35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 3 | 20240226 | 194900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240226 | 194800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240226 | 194700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240226 | 194600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240226 | 194500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240226 | 194400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240226 | 194300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240226 | 194200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240226 | 194100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240226 | 194000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240226 | 193900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240226 | 193800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240226 | 193700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240226 | 193600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240226 | 193500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240226 | 193400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240226 | 193300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240226 | 193200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240226 | 193100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240226 | 193000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240226 | 192900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240226 | 192800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240226 | 192700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240226 | 192600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240226 | 192500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240226 | 192400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240226 | 192300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240226 | 192200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240226 | 192100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240226 | 192000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 33 | 20240226 | 191900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240226 | 191800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240226 | 191700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240226 | 191600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240226 | 191500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240226 | 191400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240226 | 191300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240226 | 191200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240226 | 191100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240226 | 191000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240226 | 190900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240226 | 190800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240226 | 190700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240226 | 190600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240226 | 190500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240226 | 190400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240226 | 190300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240226 | 190200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240226 | 190100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240226 | 190000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240226 | 185900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240226 | 185800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240226 | 185700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240226 | 185600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240226 | 185500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240226 | 185400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240226 | 185300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240226 | 185200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240226 | 185100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240226 | 185000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 63 | 20240226 | 184900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240226 | 184800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240226 | 184700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240226 | 184600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240226 | 184500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240226 | 184400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240226 | 184300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240226 | 184200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240226 | 184100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240226 | 184000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240226 | 183900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240226 | 183800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240226 | 183700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240226 | 183600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240226 | 183500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240226 | 183400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240226 | 183300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240226 | 183200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240226 | 183100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240226 | 183000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240226 | 182900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240226 | 182800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240226 | 182700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240226 | 182600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240226 | 182500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240226 | 182400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240226 | 182300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240226 | 182200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240226 | 182100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240226 | 182000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 93 | 20240226 | 181900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240226 | 181800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240226 | 181700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240226 | 181600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240226 | 181500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240226 | 181400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240226 | 181300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240226 | 181200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240226 | 181100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240226 | 181000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240226 | 180900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240226 | 180800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240226 | 180700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240226 | 180600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240226 | 180500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240226 | 180400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240226 | 180300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240226 | 180200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240226 | 180100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240226 | 180000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240226 | 175900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240226 | 175800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240226 | 175700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240226 | 175600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240226 | 175500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240226 | 175400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240226 | 175300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240226 | 175200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240226 | 175100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240226 | 175000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 123 | 20240226 | 174900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240226 | 174800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240226 | 174700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240226 | 174600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240226 | 174500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240226 | 174400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240226 | 174300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240226 | 174200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240226 | 174100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240226 | 174000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240226 | 173900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240226 | 173800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240226 | 173700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240226 | 173600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240226 | 173500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240226 | 173400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240226 | 173300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240226 | 173200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240226 | 173100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240226 | 173000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240226 | 172900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240226 | 172800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240226 | 172700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240226 | 172600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240226 | 172500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240226 | 172400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240226 | 172300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240226 | 172200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240226 | 172100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240226 | 172000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 153 | 20240226 | 171900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240226 | 171800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240226 | 171700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240226 | 171600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240226 | 171500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240226 | 171400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240226 | 171300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240226 | 171200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240226 | 171100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240226 | 171000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240226 | 170900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240226 | 170800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240226 | 170700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240226 | 170600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240226 | 170500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240226 | 170400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240226 | 170300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240226 | 170200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240226 | 170100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240226 | 170000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240226 | 165900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240226 | 165800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240226 | 165700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240226 | 165600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240226 | 165500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240226 | 165400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240226 | 165300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240226 | 165200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240226 | 165100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240226 | 165000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 183 | 20240226 | 164900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240226 | 164800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240226 | 164700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240226 | 164600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240226 | 164500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240226 | 164400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240226 | 164300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240226 | 164200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240226 | 164100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240226 | 164000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240226 | 163900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240226 | 163800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240226 | 163700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240226 | 163600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240226 | 163500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240226 | 163400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240226 | 163300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240226 | 163200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240226 | 163100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240226 | 163000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240226 | 162900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240226 | 162800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240226 | 162700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240226 | 162600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240226 | 162500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240226 | 162400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240226 | 162300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240226 | 162200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240226 | 162100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240226 | 162000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 213 | 20240226 | 161900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240226 | 161800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240226 | 161700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240226 | 161600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240226 | 161500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240226 | 161400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240226 | 161300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240226 | 161200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240226 | 161100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240226 | 161000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240226 | 160900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240226 | 160800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240226 | 160700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240226 | 160600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240226 | 160500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240226 | 160400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240226 | 160300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240226 | 160200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240226 | 160100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240226 | 160000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240226 | 155900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240226 | 155800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240226 | 155700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240226 | 155600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240226 | 155500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240226 | 155400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240226 | 155300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240226 | 155200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240226 | 155100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240226 | 155000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 243 | 20240226 | 154900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240226 | 154800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240226 | 154700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240226 | 154600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240226 | 154500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240226 | 154400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240226 | 154300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240226 | 154200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240226 | 154100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240226 | 154000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240226 | 153900 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240226 | 153800 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240226 | 153700 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240226 | 153600 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240226 | 153500 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240226 | 153400 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240226 | 153300 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240226 | 153200 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240226 | 153100 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240226 | 153000 | 7041452490 | 16030 | 16030 | 16030 | 16030 | 5457 |
| 263 | 20240226 | 152900 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240226 | 152800 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240226 | 152700 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240226 | 152600 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240226 | 152500 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240226 | 152400 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240226 | 152300 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240226 | 152200 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240226 | 152100 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240226 | 152000 | 6953976780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 273 | 20240226 | 151900 | 6953976780 | 16030 | 16040 | 16040 | 16020 | 719 |
| 274 | 20240226 | 151800 | 6942454160 | 16030 | 16020 | 16030 | 16020 | 679 |
| 275 | 20240226 | 151700 | 6931569860 | 16030 | 16020 | 16040 | 16020 | 96 |
| 276 | 20240226 | 151600 | 6930031430 | 16010 | 16000 | 16100 | 16000 | 1630 |
| 277 | 20240226 | 151500 | 6903823030 | 16000 | 16000 | 16030 | 16000 | 1469 |
| 278 | 20240226 | 151400 | 6880308070 | 16010 | 15970 | 16020 | 15970 | 1279 |
| 279 | 20240226 | 151300 | 6859848730 | 15970 | 15940 | 15970 | 15920 | 1427 |
| 280 | 20240226 | 151200 | 6837114820 | 15930 | 15930 | 15990 | 15930 | 674 |
| 281 | 20240226 | 151100 | 6826353570 | 15990 | 15950 | 15990 | 15920 | 522 |
| 282 | 20240226 | 151000 | 6818033460 | 15950 | 15950 | 16000 | 15950 | 463 |
| 283 | 20240226 | 150900 | 6810645050 | 15950 | 15970 | 16000 | 15900 | 1987 |
| 284 | 20240226 | 150800 | 6778951790 | 15970 | 15980 | 15980 | 15950 | 2453 |
| 285 | 20240226 | 150700 | 6739807540 | 15980 | 15990 | 16000 | 15970 | 794 |
| 286 | 20240226 | 150600 | 6727116630 | 15990 | 16010 | 16010 | 15990 | 1487 |
| 287 | 20240226 | 150500 | 6703329410 | 16010 | 16030 | 16030 | 16010 | 906 |
| 288 | 20240226 | 150400 | 6688820120 | 16030 | 16060 | 16060 | 16020 | 1508 |
| 289 | 20240226 | 150300 | 6664621450 | 16060 | 16070 | 16070 | 16060 | 1361 |
| 290 | 20240226 | 150200 | 6642753560 | 16070 | 16060 | 16070 | 16050 | 507 |
| 291 | 20240226 | 150100 | 6634612440 | 16060 | 16060 | 16060 | 16060 | 122 |
| 292 | 20240226 | 150000 | 6632653120 | 16060 | 16050 | 16060 | 16050 | 128 |
| 293 | 20240226 | 145900 | 6630598680 | 16040 | 16050 | 16070 | 16040 | 847 |
| 294 | 20240226 | 145800 | 6617003100 | 16050 | 16040 | 16050 | 16000 | 661 |
| 295 | 20240226 | 145700 | 6606403430 | 16050 | 16010 | 16050 | 16000 | 2222 |
| 296 | 20240226 | 145600 | 6570832830 | 16000 | 15990 | 16020 | 15990 | 1610 |
| 297 | 20240226 | 145500 | 6545060670 | 15990 | 16010 | 16020 | 15990 | 1044 |
| 298 | 20240226 | 145400 | 6528353850 | 16000 | 16020 | 16030 | 16000 | 406 |
| 299 | 20240226 | 145300 | 6521853890 | 16030 | 16070 | 16070 | 16030 | 99 |
| 300 | 20240226 | 145200 | 6520265040 | 16070 | 16000 | 16070 | 15890 | 2693 |
| 301 | 20240226 | 145100 | 6477246030 | 16000 | 16070 | 16070 | 16000 | 8780 |
| 302 | 20240226 | 145000 | 6336628160 | 16070 | 16070 | 16080 | 16070 | 609 |
| 303 | 20240226 | 144900 | 6326837530 | 16080 | 16080 | 16080 | 16060 | 633 |
| 304 | 20240226 | 144800 | 6316664630 | 16080 | 16100 | 16100 | 16070 | 390 |
| 305 | 20240226 | 144700 | 6310393620 | 16080 | 16100 | 16100 | 16080 | 1862 |
| 306 | 20240226 | 144600 | 6280436690 | 16100 | 16090 | 16100 | 16080 | 847 |
| 307 | 20240226 | 144500 | 6266802170 | 16090 | 16090 | 16090 | 16070 | 1586 |
| 308 | 20240226 | 144400 | 6241299000 | 16080 | 16090 | 16090 | 16080 | 1391 |
| 309 | 20240226 | 144300 | 6218918120 | 16090 | 16090 | 16100 | 16090 | 710 |
| 310 | 20240226 | 144200 | 6207493830 | 16090 | 16110 | 16110 | 16090 | 999 |
| 311 | 20240226 | 144100 | 6191406580 | 16110 | 16120 | 16120 | 16110 | 821 |
| 312 | 20240226 | 144000 | 6178179530 | 16120 | 16120 | 16120 | 16120 | 399 |
| 313 | 20240226 | 143900 | 6171747650 | 16120 | 16120 | 16120 | 16110 | 291 |
| 314 | 20240226 | 143800 | 6167058730 | 16110 | 16120 | 16120 | 16110 | 725 |
| 315 | 20240226 | 143700 | 6155376730 | 16100 | 16070 | 16100 | 16070 | 2052 |
| 316 | 20240226 | 143600 | 6122354520 | 16080 | 16090 | 16090 | 16080 | 464 |
| 317 | 20240226 | 143500 | 6114891740 | 16090 | 16130 | 16130 | 16090 | 2123 |
| 318 | 20240226 | 143400 | 6080686420 | 16130 | 16120 | 16130 | 16120 | 287 |
| 319 | 20240226 | 143300 | 6076058260 | 16120 | 16120 | 16120 | 16120 | 366 |
| 320 | 20240226 | 143200 | 6070158340 | 16120 | 16130 | 16130 | 16120 | 1022 |
| 321 | 20240226 | 143100 | 6053673680 | 16130 | 16120 | 16140 | 16120 | 796 |
| 322 | 20240226 | 143000 | 6040837340 | 16130 | 16130 | 16130 | 16110 | 69 |
| 323 | 20240226 | 142900 | 6039724870 | 16140 | 16150 | 16150 | 16100 | 319 |
| 324 | 20240226 | 142800 | 6034587480 | 16150 | 16140 | 16160 | 16100 | 5885 |
| 325 | 20240226 | 142700 | 5939699640 | 16150 | 16140 | 16150 | 16140 | 188 |
| 326 | 20240226 | 142600 | 5936665100 | 16140 | 16140 | 16140 | 16130 | 1255 |
| 327 | 20240226 | 142500 | 5916412360 | 16150 | 16150 | 16160 | 16150 | 1392 |
| 328 | 20240226 | 142400 | 5893924170 | 16160 | 16170 | 16170 | 16160 | 134 |
| 329 | 20240226 | 142300 | 5891758630 | 16160 | 16160 | 16160 | 16160 | 216 |
| 330 | 20240226 | 142200 | 5888268070 | 16140 | 16190 | 16200 | 16140 | 4341 |
| 331 | 20240226 | 142100 | 5818084600 | 16200 | 16210 | 16210 | 16200 | 102 |
| 332 | 20240226 | 142000 | 5816431710 | 16190 | 16190 | 16190 | 16180 | 1032 |
| 333 | 20240226 | 141900 | 5799726690 | 16200 | 16210 | 16210 | 16190 | 220 |
| 334 | 20240226 | 141800 | 5796164680 | 16190 | 16190 | 16210 | 16190 | 1115 |
| 335 | 20240226 | 141700 | 5778092830 | 16200 | 16210 | 16210 | 16200 | 234 |
| 336 | 20240226 | 141600 | 5774300980 | 16210 | 16210 | 16210 | 16210 | 1 |
| 337 | 20240226 | 141500 | 5774284770 | 16210 | 16220 | 16220 | 16210 | 41 |
| 338 | 20240226 | 141400 | 5773619860 | 16220 | 16220 | 16220 | 16220 | 151 |
| 339 | 20240226 | 141300 | 5771170640 | 16220 | 16190 | 16220 | 16190 | 415 |
| 340 | 20240226 | 141200 | 5764445210 | 16180 | 16200 | 16200 | 16180 | 778 |
| 341 | 20240226 | 141100 | 5751855490 | 16200 | 16200 | 16200 | 16200 | 128 |
| 342 | 20240226 | 141000 | 5749781890 | 16200 | 16200 | 16200 | 16200 | 156 |
| 343 | 20240226 | 140900 | 5747254690 | 16200 | 16160 | 16200 | 16160 | 1461 |
| 344 | 20240226 | 140800 | 5723604850 | 16150 | 16180 | 16200 | 16130 | 4516 |
| 345 | 20240226 | 140700 | 5650638990 | 16180 | 16190 | 16190 | 16180 | 1573 |
| 346 | 20240226 | 140600 | 5625175360 | 16190 | 16190 | 16200 | 16190 | 198 |
| 347 | 20240226 | 140500 | 5621969730 | 16190 | 16200 | 16200 | 16190 | 540 |
| 348 | 20240226 | 140400 | 5613226350 | 16190 | 16220 | 16220 | 16180 | 3100 |
| 349 | 20240226 | 140300 | 5562992650 | 16220 | 16210 | 16220 | 16210 | 350 |
| 350 | 20240226 | 140200 | 5557319030 | 16220 | 16220 | 16220 | 16220 | 226 |
| 351 | 20240226 | 140100 | 5553653310 | 16220 | 16200 | 16230 | 16200 | 579 |
| 352 | 20240226 | 140000 | 5544264710 | 16210 | 16230 | 16230 | 16210 | 364 |
| 353 | 20240226 | 135900 | 5538362960 | 16230 | 16230 | 16230 | 16220 | 633 |
| 354 | 20240226 | 135800 | 5528089430 | 16220 | 16240 | 16240 | 16220 | 148 |
| 355 | 20240226 | 135700 | 5525686730 | 16260 | 16260 | 16260 | 16240 | 86 |
| 356 | 20240226 | 135600 | 5524288840 | 16240 | 16230 | 16240 | 16230 | 66 |
| 357 | 20240226 | 135500 | 5523217060 | 16240 | 16240 | 16240 | 16240 | 59 |
| 358 | 20240226 | 135400 | 5522258900 | 16240 | 16250 | 16250 | 16200 | 6628 |
| 359 | 20240226 | 135300 | 5414803390 | 16260 | 16260 | 16260 | 16250 | 42 |
| 360 | 20240226 | 135200 | 5414120770 | 16260 | 16270 | 16270 | 16250 | 203 |
| 361 | 20240226 | 135100 | 5410820490 | 16270 | 16270 | 16270 | 16270 | 44 |
| 362 | 20240226 | 135000 | 5410104610 | 16260 | 16250 | 16260 | 16250 | 283 |
| 363 | 20240226 | 134900 | 5405503250 | 16250 | 16250 | 16250 | 16240 | 398 |
| 364 | 20240226 | 134800 | 5399036750 | 16250 | 16250 | 16250 | 16250 | 905 |
| 365 | 20240226 | 134700 | 5384330500 | 16250 | 16250 | 16250 | 16250 | 10 |
| 366 | 20240226 | 134600 | 5384168000 | 16250 | 16250 | 16250 | 16250 | 88 |
| 367 | 20240226 | 134500 | 5382738000 | 16250 | 16270 | 16270 | 16250 | 1963 |
| 368 | 20240226 | 134400 | 5350834660 | 16260 | 16260 | 16260 | 16260 | 10 |
| 369 | 20240226 | 134300 | 5350672060 | 16250 | 16260 | 16270 | 16250 | 351 |
| 370 | 20240226 | 134200 | 5344963260 | 16260 | 16270 | 16270 | 16260 | 1776 |
| 371 | 20240226 | 134100 | 5316084040 | 16270 | 16280 | 16280 | 16270 | 359 |
| 372 | 20240226 | 134000 | 5310242430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 373 | 20240226 | 133900 | 5310242430 | 16270 | 16260 | 16270 | 16260 | 370 |
| 374 | 20240226 | 133800 | 5304222730 | 16260 | 16260 | 16260 | 16260 | 171 |
| 375 | 20240226 | 133700 | 5301442270 | 16260 | 16280 | 16280 | 16260 | 212 |
| 376 | 20240226 | 133600 | 5297993020 | 16270 | 16280 | 16280 | 16270 | 296 |
| 377 | 20240226 | 133500 | 5293174680 | 16280 | 16310 | 16310 | 16280 | 75 |
| 378 | 20240226 | 133400 | 5291952170 | 16280 | 16300 | 16300 | 16280 | 416 |
| 379 | 20240226 | 133300 | 5285174940 | 16290 | 16280 | 16290 | 16280 | 6 |
| 380 | 20240226 | 133200 | 5285077250 | 16280 | 16260 | 16280 | 16250 | 120 |
| 381 | 20240226 | 133100 | 5283126550 | 16250 | 16250 | 16250 | 16250 | 672 |
| 382 | 20240226 | 133000 | 5272206550 | 16250 | 16270 | 16270 | 16250 | 1100 |
| 383 | 20240226 | 132900 | 5254318430 | 16270 | 16270 | 16280 | 16270 | 373 |
| 384 | 20240226 | 132800 | 5248249620 | 16270 | 16260 | 16270 | 16260 | 47 |
| 385 | 20240226 | 132700 | 5247485340 | 16260 | 16270 | 16270 | 16260 | 1259 |
| 386 | 20240226 | 132600 | 5227007640 | 16280 | 16310 | 16310 | 16280 | 605 |
| 387 | 20240226 | 132500 | 5217157540 | 16280 | 16310 | 16310 | 16280 | 447 |
| 388 | 20240226 | 132400 | 5209876430 | 16320 | 16330 | 16330 | 16320 | 29 |
| 389 | 20240226 | 132300 | 5209402870 | 16330 | 16330 | 16330 | 16330 | 2 |
| 390 | 20240226 | 132200 | 5209370210 | 16290 | 16290 | 16290 | 16290 | 47 |
| 391 | 20240226 | 132100 | 5208604580 | 16290 | 16340 | 16340 | 16290 | 67 |
| 392 | 20240226 | 132000 | 5207511450 | 16340 | 16340 | 16340 | 16340 | 400 |
| 393 | 20240226 | 131900 | 5200975450 | 16340 | 16330 | 16340 | 16330 | 110 |
| 394 | 20240226 | 131800 | 5199179070 | 16280 | 16350 | 16350 | 16280 | 265 |
| 395 | 20240226 | 131700 | 5194857870 | 16350 | 16300 | 16350 | 16260 | 881 |
| 396 | 20240226 | 131600 | 5180514790 | 16370 | 16350 | 16370 | 16350 | 20 |
| 397 | 20240226 | 131500 | 5180187490 | 16380 | 16270 | 16380 | 16270 | 1101 |
| 398 | 20240226 | 131400 | 5162225390 | 16300 | 16270 | 16300 | 16260 | 246 |
| 399 | 20240226 | 131300 | 5158223420 | 16260 | 16260 | 16260 | 16250 | 347 |
| 400 | 20240226 | 131200 | 5152582200 | 16250 | 16260 | 16260 | 16250 | 2891 |
| 401 | 20240226 | 131100 | 5105602780 | 16250 | 16280 | 16290 | 16250 | 3152 |
| 402 | 20240226 | 131000 | 5054353070 | 16290 | 16270 | 16300 | 16270 | 346 |
| 403 | 20240226 | 130900 | 5048721500 | 16300 | 16290 | 16300 | 16270 | 3192 |
| 404 | 20240226 | 130800 | 4996766830 | 16300 | 16310 | 16310 | 16300 | 24 |
| 405 | 20240226 | 130700 | 4996375570 | 16310 | 16310 | 16310 | 16300 | 601 |
| 406 | 20240226 | 130600 | 4986576130 | 16300 | 16300 | 16300 | 16300 | 304 |
| 407 | 20240226 | 130500 | 4981620930 | 16300 | 16300 | 16300 | 16300 | 21 |
| 408 | 20240226 | 130400 | 4981278630 | 16300 | 16300 | 16300 | 16290 | 154 |
| 409 | 20240226 | 130300 | 4978769930 | 16290 | 16290 | 16300 | 16290 | 330 |
| 410 | 20240226 | 130200 | 4973393230 | 16280 | 16300 | 16300 | 16280 | 241 |
| 411 | 20240226 | 130100 | 4969467630 | 16280 | 16300 | 16310 | 16280 | 218 |
| 412 | 20240226 | 130000 | 4965918500 | 16310 | 16320 | 16320 | 16280 | 1115 |
| 413 | 20240226 | 125900 | 4947755490 | 16320 | 16320 | 16320 | 16300 | 1566 |
| 414 | 20240226 | 125800 | 4922219960 | 16320 | 16320 | 16320 | 16310 | 137 |
| 415 | 20240226 | 125700 | 4919985330 | 16320 | 16330 | 16330 | 16320 | 75 |
| 416 | 20240226 | 125600 | 4918761150 | 16330 | 16330 | 16330 | 16310 | 230 |
| 417 | 20240226 | 125500 | 4915005680 | 16320 | 16320 | 16330 | 16320 | 105 |
| 418 | 20240226 | 125400 | 4913292060 | 16330 | 16320 | 16330 | 16320 | 183 |
| 419 | 20240226 | 125300 | 4910305490 | 16320 | 16320 | 16330 | 16320 | 137 |
| 420 | 20240226 | 125200 | 4908069400 | 16320 | 16320 | 16320 | 16320 | 55 |
| 421 | 20240226 | 125100 | 4907171800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 422 | 20240226 | 125000 | 4907171800 | 16330 | 16330 | 16330 | 16320 | 951 |
| 423 | 20240226 | 124900 | 4891644490 | 16340 | 16330 | 16340 | 16320 | 605 |
| 424 | 20240226 | 124800 | 4881764650 | 16330 | 16330 | 16330 | 16320 | 703 |
| 425 | 20240226 | 124700 | 4870284770 | 16340 | 16340 | 16340 | 16330 | 162 |
| 426 | 20240226 | 124600 | 4867637790 | 16340 | 16350 | 16360 | 16340 | 482 |
| 427 | 20240226 | 124500 | 4859757330 | 16360 | 16360 | 16360 | 16350 | 550 |
| 428 | 20240226 | 124400 | 4850762750 | 16360 | 16370 | 16390 | 16360 | 173 |
| 429 | 20240226 | 124300 | 4847931920 | 16390 | 16370 | 16390 | 16360 | 1021 |
| 430 | 20240226 | 124200 | 4831218190 | 16370 | 16360 | 16370 | 16360 | 124 |
| 431 | 20240226 | 124100 | 4829189380 | 16360 | 16360 | 16360 | 16360 | 431 |
| 432 | 20240226 | 124000 | 4822138220 | 16360 | 16340 | 16360 | 16340 | 588 |
| 433 | 20240226 | 123900 | 4812524600 | 16350 | 16320 | 16350 | 16320 | 123 |
| 434 | 20240226 | 123800 | 4810514550 | 16350 | 16320 | 16350 | 16320 | 233 |
| 435 | 20240226 | 123700 | 4806710340 | 16320 | 16350 | 16350 | 16320 | 667 |
| 436 | 20240226 | 123600 | 4795824420 | 16350 | 16350 | 16350 | 16320 | 38 |
| 437 | 20240226 | 123500 | 4795203210 | 16350 | 16320 | 16350 | 16320 | 1184 |
| 438 | 20240226 | 123400 | 4775860230 | 16310 | 16350 | 16350 | 16310 | 192 |
| 439 | 20240226 | 123300 | 4772725740 | 16340 | 16340 | 16350 | 16340 | 138 |
| 440 | 20240226 | 123200 | 4770469720 | 16320 | 16350 | 16350 | 16320 | 105 |
| 441 | 20240226 | 123100 | 4768755970 | 16350 | 16350 | 16350 | 16320 | 316 |
| 442 | 20240226 | 123000 | 4763591760 | 16350 | 16350 | 16360 | 16350 | 165 |
| 443 | 20240226 | 122900 | 4760893980 | 16340 | 16340 | 16340 | 16340 | 1 |
| 444 | 20240226 | 122800 | 4760877640 | 16350 | 16350 | 16350 | 16350 | 19 |
| 445 | 20240226 | 122700 | 4760566990 | 16310 | 16350 | 16350 | 16310 | 208 |
| 446 | 20240226 | 122600 | 4757172900 | 16360 | 16360 | 16360 | 16310 | 675 |
| 447 | 20240226 | 122500 | 4746141700 | 16360 | 16350 | 16360 | 16310 | 246 |
| 448 | 20240226 | 122400 | 4742119750 | 16350 | 16360 | 16360 | 16350 | 35 |
| 449 | 20240226 | 122300 | 4741547170 | 16360 | 16330 | 16360 | 16290 | 2535 |
| 450 | 20240226 | 122200 | 4700169830 | 16320 | 16340 | 16340 | 16320 | 41 |
| 451 | 20240226 | 122100 | 4699500290 | 16330 | 16330 | 16330 | 16320 | 828 |
| 452 | 20240226 | 122000 | 4685979060 | 16330 | 16330 | 16330 | 16300 | 117 |
| 453 | 20240226 | 121900 | 4684071120 | 16330 | 16330 | 16330 | 16300 | 447 |
| 454 | 20240226 | 121800 | 4676777890 | 16330 | 16320 | 16330 | 16310 | 225 |
| 455 | 20240226 | 121700 | 4673107630 | 16330 | 16340 | 16340 | 16330 | 31 |
| 456 | 20240226 | 121600 | 4672601240 | 16330 | 16330 | 16340 | 16320 | 692 |
| 457 | 20240226 | 121500 | 4661301180 | 16330 | 16340 | 16340 | 16310 | 282 |
| 458 | 20240226 | 121400 | 4656699490 | 16310 | 16320 | 16330 | 16300 | 432 |
| 459 | 20240226 | 121300 | 4649652810 | 16350 | 16320 | 16350 | 16320 | 313 |
| 460 | 20240226 | 121200 | 4644540870 | 16320 | 16320 | 16320 | 16310 | 174 |
| 461 | 20240226 | 121100 | 4641702320 | 16320 | 16320 | 16320 | 16310 | 214 |
| 462 | 20240226 | 121000 | 4638211890 | 16320 | 16320 | 16320 | 16320 | 335 |
| 463 | 20240226 | 120900 | 4632744690 | 16320 | 16320 | 16320 | 16320 | 26 |
| 464 | 20240226 | 120800 | 4632320370 | 16300 | 16310 | 16310 | 16300 | 289 |
| 465 | 20240226 | 120700 | 4627609370 | 16300 | 16300 | 16300 | 16300 | 342 |
| 466 | 20240226 | 120600 | 4622034770 | 16290 | 16300 | 16300 | 16290 | 338 |
| 467 | 20240226 | 120500 | 4616528730 | 16300 | 16300 | 16300 | 16300 | 16 |
| 468 | 20240226 | 120400 | 4616267930 | 16300 | 16280 | 16300 | 16280 | 1213 |
| 469 | 20240226 | 120300 | 4596513940 | 16280 | 16290 | 16290 | 16280 | 670 |
| 470 | 20240226 | 120200 | 4585604630 | 16290 | 16290 | 16320 | 16290 | 138 |
| 471 | 20240226 | 120100 | 4583356580 | 16290 | 16360 | 16360 | 16290 | 8644 |
| 472 | 20240226 | 120000 | 4442355670 | 16350 | 16360 | 16360 | 16350 | 209 |
| 473 | 20240226 | 115900 | 4438938220 | 16360 | 16370 | 16370 | 16350 | 192 |
| 474 | 20240226 | 115800 | 4435797590 | 16370 | 16370 | 16370 | 16370 | 232 |
| 475 | 20240226 | 115700 | 4431999750 | 16370 | 16370 | 16370 | 16370 | 11 |
| 476 | 20240226 | 115600 | 4431819680 | 16350 | 16370 | 16370 | 16350 | 121 |
| 477 | 20240226 | 115500 | 4429841250 | 16350 | 16370 | 16370 | 16350 | 233 |
| 478 | 20240226 | 115400 | 4426031680 | 16350 | 16350 | 16370 | 16350 | 238 |
| 479 | 20240226 | 115300 | 4422139860 | 16350 | 16360 | 16360 | 16340 | 138 |
| 480 | 20240226 | 115200 | 4419883070 | 16340 | 16350 | 16350 | 16340 | 1268 |
| 481 | 20240226 | 115100 | 4399151900 | 16360 | 16360 | 16360 | 16360 | 153 |
| 482 | 20240226 | 115000 | 4396648820 | 16350 | 16370 | 16370 | 16350 | 597 |
| 483 | 20240226 | 114900 | 4386884460 | 16370 | 16360 | 16370 | 16360 | 186 |
| 484 | 20240226 | 114800 | 4383841370 | 16360 | 16360 | 16360 | 16360 | 199 |
| 485 | 20240226 | 114700 | 4380585730 | 16360 | 16330 | 16360 | 16330 | 508 |
| 486 | 20240226 | 114600 | 4372287390 | 16330 | 16350 | 16360 | 16330 | 1534 |
| 487 | 20240226 | 114500 | 4347220470 | 16350 | 16380 | 16390 | 16350 | 3225 |
| 488 | 20240226 | 114400 | 4294435060 | 16380 | 16390 | 16390 | 16380 | 1912 |
| 489 | 20240226 | 114300 | 4263098950 | 16400 | 16400 | 16410 | 16400 | 654 |
| 490 | 20240226 | 114200 | 4252373220 | 16400 | 16400 | 16400 | 16390 | 271 |
| 491 | 20240226 | 114100 | 4247928890 | 16400 | 16400 | 16400 | 16390 | 583 |
| 492 | 20240226 | 114000 | 4238369740 | 16400 | 16410 | 16420 | 16400 | 699 |
| 493 | 20240226 | 113900 | 4226901660 | 16410 | 16430 | 16430 | 16410 | 68 |
| 494 | 20240226 | 113800 | 4225785760 | 16410 | 16470 | 16470 | 16410 | 355 |
| 495 | 20240226 | 113700 | 4219944730 | 16480 | 16470 | 16480 | 16470 | 115 |
| 496 | 20240226 | 113600 | 4218049550 | 16480 | 16480 | 16480 | 16480 | 101 |
| 497 | 20240226 | 113500 | 4216385070 | 16410 | 16390 | 16410 | 16390 | 846 |
| 498 | 20240226 | 113400 | 4202509420 | 16400 | 16400 | 16400 | 16400 | 59 |
| 499 | 20240226 | 113300 | 4201541820 | 16390 | 16410 | 16410 | 16390 | 350 |
| 500 | 20240226 | 113200 | 4195804470 | 16390 | 16400 | 16410 | 16390 | 705 |
| 501 | 20240226 | 113100 | 4184247570 | 16400 | 16400 | 16400 | 16400 | 595 |
| 502 | 20240226 | 113000 | 4174489570 | 16400 | 16400 | 16410 | 16400 | 191 |
| 503 | 20240226 | 112900 | 4171355600 | 16410 | 16410 | 16410 | 16400 | 2330 |
| 504 | 20240226 | 112800 | 4133140530 | 16410 | 16410 | 16420 | 16410 | 994 |
| 505 | 20240226 | 112700 | 4116828520 | 16420 | 16440 | 16480 | 16410 | 2230 |
| 506 | 20240226 | 112600 | 4080209870 | 16450 | 16500 | 16500 | 16450 | 962 |
| 507 | 20240226 | 112500 | 4064375860 | 16500 | 16490 | 16500 | 16490 | 53 |
| 508 | 20240226 | 112400 | 4063501860 | 16490 | 16490 | 16490 | 16450 | 220 |
| 509 | 20240226 | 112300 | 4059876120 | 16450 | 16500 | 16500 | 16440 | 275 |
| 510 | 20240226 | 112200 | 4055354940 | 16480 | 16440 | 16490 | 16430 | 813 |
| 511 | 20240226 | 112100 | 4041969980 | 16500 | 16500 | 16500 | 16500 | 266 |
| 512 | 20240226 | 112000 | 4037580980 | 16500 | 16450 | 16500 | 16430 | 521 |
| 513 | 20240226 | 111900 | 4028991530 | 16430 | 16440 | 16450 | 16430 | 503 |
| 514 | 20240226 | 111800 | 4020722660 | 16450 | 16450 | 16450 | 16430 | 486 |
| 515 | 20240226 | 111700 | 4012735100 | 16430 | 16430 | 16430 | 16410 | 327 |
| 516 | 20240226 | 111600 | 4007368350 | 16430 | 16430 | 16430 | 16430 | 384 |
| 517 | 20240226 | 111500 | 4001059230 | 16430 | 16430 | 16450 | 16430 | 802 |
| 518 | 20240226 | 111400 | 3987879990 | 16430 | 16430 | 16430 | 16410 | 532 |
| 519 | 20240226 | 111300 | 3979145350 | 16430 | 16440 | 16440 | 16410 | 4168 |
| 520 | 20240226 | 111200 | 3910693130 | 16470 | 16470 | 16470 | 16440 | 491 |
| 521 | 20240226 | 111100 | 3902617510 | 16470 | 16500 | 16500 | 16470 | 559 |
| 522 | 20240226 | 111000 | 3893405990 | 16490 | 16500 | 16500 | 16490 | 249 |
| 523 | 20240226 | 110900 | 3889299640 | 16500 | 16490 | 16500 | 16480 | 300 |
| 524 | 20240226 | 110800 | 3884351130 | 16500 | 16510 | 16540 | 16500 | 193 |
| 525 | 20240226 | 110700 | 3881165120 | 16500 | 16470 | 16500 | 16470 | 374 |
| 526 | 20240226 | 110600 | 3874996980 | 16470 | 16460 | 16470 | 16430 | 3541 |
| 527 | 20240226 | 110500 | 3816744910 | 16470 | 16500 | 16500 | 16450 | 2139 |
| 528 | 20240226 | 110400 | 3781526280 | 16500 | 16470 | 16500 | 16460 | 814 |
| 529 | 20240226 | 110300 | 3768110560 | 16500 | 16470 | 16500 | 16460 | 830 |
| 530 | 20240226 | 110200 | 3754442760 | 16480 | 16510 | 16510 | 16470 | 1120 |
| 531 | 20240226 | 110100 | 3735991200 | 16480 | 16510 | 16530 | 16480 | 3038 |
| 532 | 20240226 | 110000 | 3685868910 | 16510 | 16500 | 16540 | 16500 | 550 |
| 533 | 20240226 | 105900 | 3676792730 | 16510 | 16510 | 16540 | 16500 | 1028 |
| 534 | 20240226 | 105800 | 3659820370 | 16510 | 16530 | 16550 | 16510 | 1002 |
| 535 | 20240226 | 105700 | 3643255100 | 16540 | 16500 | 16540 | 16500 | 813 |
| 536 | 20240226 | 105600 | 3629824480 | 16520 | 16510 | 16520 | 16500 | 964 |
| 537 | 20240226 | 105500 | 3613911060 | 16510 | 16520 | 16530 | 16510 | 698 |
| 538 | 20240226 | 105400 | 3602386760 | 16520 | 16520 | 16530 | 16510 | 321 |
| 539 | 20240226 | 105300 | 3597083790 | 16530 | 16530 | 16540 | 16520 | 1008 |
| 540 | 20240226 | 105200 | 3580422830 | 16530 | 16520 | 16530 | 16520 | 402 |
| 541 | 20240226 | 105100 | 3573778260 | 16520 | 16520 | 16530 | 16520 | 501 |
| 542 | 20240226 | 105000 | 3565500980 | 16530 | 16550 | 16550 | 16520 | 832 |
| 543 | 20240226 | 104900 | 3551740010 | 16520 | 16540 | 16540 | 16510 | 358 |
| 544 | 20240226 | 104800 | 3545826800 | 16540 | 16550 | 16550 | 16510 | 1255 |
| 545 | 20240226 | 104700 | 3525083810 | 16550 | 16590 | 16590 | 16550 | 592 |
| 546 | 20240226 | 104600 | 3515278740 | 16600 | 16630 | 16630 | 16590 | 813 |
| 547 | 20240226 | 104500 | 3501777140 | 16630 | 16700 | 16700 | 16620 | 886 |
| 548 | 20240226 | 104400 | 3487030840 | 16700 | 16710 | 16710 | 16670 | 1421 |
| 549 | 20240226 | 104300 | 3463301070 | 16710 | 16710 | 16710 | 16700 | 525 |
| 550 | 20240226 | 104200 | 3454530440 | 16700 | 16710 | 16710 | 16680 | 1951 |
| 551 | 20240226 | 104100 | 3421942110 | 16690 | 16670 | 16710 | 16670 | 2075 |
| 552 | 20240226 | 104000 | 3387301320 | 16680 | 16680 | 16700 | 16680 | 234 |
| 553 | 20240226 | 103900 | 3383397860 | 16700 | 16700 | 16710 | 16680 | 1623 |
| 554 | 20240226 | 103800 | 3356293910 | 16700 | 16680 | 16700 | 16680 | 102 |
| 555 | 20240226 | 103700 | 3354592530 | 16680 | 16560 | 16700 | 16560 | 4344 |
| 556 | 20240226 | 103600 | 3282359010 | 16570 | 16560 | 16570 | 16560 | 87 |
| 557 | 20240226 | 103500 | 3280917700 | 16570 | 16580 | 16580 | 16560 | 343 |
| 558 | 20240226 | 103400 | 3275234440 | 16580 | 16570 | 16600 | 16570 | 421 |
| 559 | 20240226 | 103300 | 3268258420 | 16570 | 16600 | 16600 | 16570 | 160 |
| 560 | 20240226 | 103200 | 3265602990 | 16600 | 16610 | 16610 | 16570 | 2481 |
| 561 | 20240226 | 103100 | 3224482610 | 16600 | 16570 | 16600 | 16530 | 437 |
| 562 | 20240226 | 103000 | 3217238760 | 16570 | 16570 | 16570 | 16520 | 21 |
| 563 | 20240226 | 102900 | 3216891670 | 16520 | 16530 | 16580 | 16520 | 346 |
| 564 | 20240226 | 102800 | 3211161310 | 16530 | 16560 | 16570 | 16530 | 128 |
| 565 | 20240226 | 102700 | 3209043500 | 16530 | 16520 | 16560 | 16520 | 1591 |
| 566 | 20240226 | 102600 | 3182717160 | 16520 | 16520 | 16550 | 16520 | 572 |
| 567 | 20240226 | 102500 | 3173259650 | 16510 | 16510 | 16520 | 16500 | 161 |
| 568 | 20240226 | 102400 | 3170601550 | 16510 | 16520 | 16530 | 16500 | 408 |
| 569 | 20240226 | 102300 | 3163865050 | 16520 | 16510 | 16540 | 16510 | 378 |
| 570 | 20240226 | 102200 | 3157617840 | 16530 | 16530 | 16540 | 16510 | 226 |
| 571 | 20240226 | 102100 | 3153884640 | 16530 | 16540 | 16540 | 16530 | 106 |
| 572 | 20240226 | 102000 | 3152132250 | 16540 | 16540 | 16560 | 16540 | 705 |
| 573 | 20240226 | 101900 | 3140471510 | 16560 | 16560 | 16560 | 16540 | 834 |
| 574 | 20240226 | 101800 | 3126668050 | 16560 | 16560 | 16580 | 16550 | 512 |
| 575 | 20240226 | 101700 | 3118193220 | 16580 | 16550 | 16590 | 16540 | 421 |
| 576 | 20240226 | 101600 | 3111228940 | 16590 | 16600 | 16600 | 16550 | 67 |
| 577 | 20240226 | 101500 | 3110117690 | 16610 | 16610 | 16610 | 16610 | 264 |
| 578 | 20240226 | 101400 | 3105732650 | 16610 | 16570 | 16640 | 16540 | 1056 |
| 579 | 20240226 | 101300 | 3088220680 | 16570 | 16580 | 16580 | 16540 | 202 |
| 580 | 20240226 | 101200 | 3084877320 | 16580 | 16590 | 16590 | 16570 | 62 |
| 581 | 20240226 | 101100 | 3083849860 | 16570 | 16580 | 16590 | 16560 | 580 |
| 582 | 20240226 | 101000 | 3074238000 | 16560 | 16580 | 16580 | 16540 | 1494 |
| 583 | 20240226 | 100900 | 3049503960 | 16580 | 16610 | 16610 | 16580 | 754 |
| 584 | 20240226 | 100800 | 3036990470 | 16600 | 16680 | 16720 | 16600 | 2386 |
| 585 | 20240226 | 100700 | 2997250370 | 16670 | 16720 | 16720 | 16670 | 3445 |
| 586 | 20240226 | 100600 | 2939767950 | 16720 | 16680 | 16740 | 16670 | 4842 |
| 587 | 20240226 | 100500 | 2858849180 | 16680 | 16640 | 16690 | 16640 | 1041 |
| 588 | 20240226 | 100400 | 2841488500 | 16670 | 16610 | 16670 | 16600 | 1076 |
| 589 | 20240226 | 100300 | 2823596150 | 16620 | 16660 | 16670 | 16620 | 2295 |
| 590 | 20240226 | 100200 | 2785388570 | 16670 | 16630 | 16670 | 16630 | 806 |
| 591 | 20240226 | 100100 | 2771961140 | 16630 | 16650 | 16670 | 16610 | 1797 |
| 592 | 20240226 | 100000 | 2742030920 | 16650 | 16600 | 16660 | 16600 | 1763 |
| 593 | 20240226 | 095900 | 2712688110 | 16600 | 16560 | 16600 | 16560 | 3938 |
| 594 | 20240226 | 095800 | 2647350470 | 16560 | 16540 | 16560 | 16540 | 216 |
| 595 | 20240226 | 095700 | 2643776810 | 16540 | 16500 | 16540 | 16500 | 676 |
| 596 | 20240226 | 095600 | 2632606070 | 16480 | 16470 | 16480 | 16470 | 1693 |
| 597 | 20240226 | 095500 | 2604709880 | 16480 | 16500 | 16500 | 16470 | 661 |
| 598 | 20240226 | 095400 | 2593809530 | 16500 | 16460 | 16500 | 16460 | 411 |
| 599 | 20240226 | 095300 | 2587042870 | 16460 | 16510 | 16510 | 16460 | 4575 |
| 600 | 20240226 | 095200 | 2511630150 | 16520 | 16520 | 16520 | 16510 | 811 |
| 601 | 20240226 | 095100 | 2498236980 | 16520 | 16540 | 16540 | 16520 | 258 |
| 602 | 20240226 | 095000 | 2493971770 | 16540 | 16560 | 16600 | 16540 | 907 |
| 603 | 20240226 | 094900 | 2478939540 | 16560 | 16600 | 16600 | 16560 | 475 |
| 604 | 20240226 | 094800 | 2471062630 | 16600 | 16650 | 16650 | 16590 | 1172 |
| 605 | 20240226 | 094700 | 2451574900 | 16640 | 16650 | 16660 | 16640 | 1213 |
| 606 | 20240226 | 094600 | 2431381970 | 16660 | 16640 | 16670 | 16640 | 1482 |
| 607 | 20240226 | 094500 | 2406700590 | 16640 | 16600 | 16640 | 16580 | 965 |
| 608 | 20240226 | 094400 | 2390674950 | 16600 | 16560 | 16600 | 16490 | 1061 |
| 609 | 20240226 | 094300 | 2373115850 | 16490 | 16480 | 16560 | 16480 | 998 |
| 610 | 20240226 | 094200 | 2356611580 | 16470 | 16450 | 16470 | 16450 | 1136 |
| 611 | 20240226 | 094100 | 2337909680 | 16460 | 16490 | 16490 | 16460 | 584 |
| 612 | 20240226 | 094000 | 2328288010 | 16490 | 16470 | 16540 | 16460 | 1528 |
| 613 | 20240226 | 093900 | 2303098610 | 16470 | 16460 | 16470 | 16450 | 555 |
| 614 | 20240226 | 093800 | 2293964150 | 16460 | 16520 | 16520 | 16460 | 3459 |
| 615 | 20240226 | 093700 | 2236884000 | 16510 | 16510 | 16510 | 16500 | 976 |
| 616 | 20240226 | 093600 | 2220777270 | 16510 | 16560 | 16560 | 16500 | 933 |
| 617 | 20240226 | 093500 | 2205364930 | 16560 | 16550 | 16560 | 16510 | 3457 |
| 618 | 20240226 | 093400 | 2148203300 | 16550 | 16580 | 16580 | 16540 | 835 |
| 619 | 20240226 | 093300 | 2134387520 | 16530 | 16520 | 16580 | 16520 | 1288 |
| 620 | 20240226 | 093200 | 2113071970 | 16520 | 16520 | 16550 | 16510 | 901 |
| 621 | 20240226 | 093100 | 2098167720 | 16510 | 16450 | 16540 | 16440 | 2115 |
| 622 | 20240226 | 093000 | 2063250240 | 16520 | 16440 | 16520 | 16430 | 270 |
| 623 | 20240226 | 092900 | 2058808130 | 16430 | 16430 | 16510 | 16430 | 282 |
| 624 | 20240226 | 092800 | 2054174740 | 16430 | 16550 | 16550 | 16430 | 2574 |
| 625 | 20240226 | 092700 | 2011681020 | 16550 | 16560 | 16560 | 16480 | 612 |
| 626 | 20240226 | 092600 | 2001562350 | 16560 | 16380 | 16560 | 16370 | 1897 |
| 627 | 20240226 | 092500 | 1970364710 | 16370 | 16460 | 16460 | 16370 | 2732 |
| 628 | 20240226 | 092400 | 1925608740 | 16460 | 16420 | 16460 | 16370 | 1485 |
| 629 | 20240226 | 092300 | 1901239470 | 16420 | 16490 | 16510 | 16340 | 7844 |
| 630 | 20240226 | 092200 | 1772780630 | 16510 | 16370 | 16510 | 16370 | 1749 |
| 631 | 20240226 | 092100 | 1744033660 | 16360 | 16420 | 16540 | 16330 | 4364 |
| 632 | 20240226 | 092000 | 1672428340 | 16430 | 16590 | 16590 | 16420 | 7546 |
| 633 | 20240226 | 091900 | 1547934530 | 16600 | 16670 | 16670 | 16580 | 6596 |
| 634 | 20240226 | 091800 | 1438340510 | 16680 | 16690 | 16690 | 16670 | 1496 |
| 635 | 20240226 | 091700 | 1413389140 | 16690 | 16690 | 16690 | 16680 | 697 |
| 636 | 20240226 | 091600 | 1401758940 | 16690 | 16640 | 16700 | 16640 | 1182 |
| 637 | 20240226 | 091500 | 1382041170 | 16680 | 16610 | 16680 | 16610 | 2128 |
| 638 | 20240226 | 091400 | 1346634650 | 16620 | 16700 | 16710 | 16600 | 4397 |
| 639 | 20240226 | 091300 | 1273350210 | 16700 | 16780 | 16780 | 16700 | 2651 |
| 640 | 20240226 | 091200 | 1228977790 | 16780 | 16870 | 16970 | 16750 | 8100 |
| 641 | 20240226 | 091100 | 1092565470 | 16950 | 16920 | 16980 | 16870 | 5681 |
| 642 | 20240226 | 091000 | 996382180 | 16880 | 16970 | 16990 | 16880 | 10794 |
| 643 | 20240226 | 090900 | 813364190 | 16940 | 16850 | 16990 | 16850 | 6845 |
| 644 | 20240226 | 090800 | 697383290 | 16850 | 16710 | 16850 | 16710 | 10114 |
| 645 | 20240226 | 090700 | 527737970 | 16710 | 16700 | 16730 | 16690 | 2146 |
| 646 | 20240226 | 090600 | 491885430 | 16700 | 16600 | 16700 | 16600 | 2929 |
| 647 | 20240226 | 090500 | 443105850 | 16680 | 16610 | 16680 | 16590 | 3682 |
| 648 | 20240226 | 090400 | 381936940 | 16600 | 16740 | 16740 | 16600 | 2500 |
| 649 | 20240226 | 090300 | 340321460 | 16700 | 16780 | 16790 | 16700 | 3974 |
| 650 | 20240226 | 090200 | 273766340 | 16730 | 16660 | 16790 | 16570 | 4299 |
| 651 | 20240226 | 090100 | 202022440 | 16660 | 16430 | 16660 | 16430 | 1009 |
| 652 | 20240226 | 090000 | 185372810 | 16540 | 16630 | 16660 | 16250 | 11163 |