36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 3 | 20241030 | 195500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20241030 | 195400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20241030 | 195300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20241030 | 195200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20241030 | 195100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20241030 | 195000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20241030 | 194900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20241030 | 194800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20241030 | 194700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20241030 | 194600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20241030 | 194500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20241030 | 194400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20241030 | 194300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20241030 | 194200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20241030 | 194100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20241030 | 194000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20241030 | 193900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20241030 | 193800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20241030 | 193700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20241030 | 193600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20241030 | 193500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20241030 | 193400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20241030 | 193300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20241030 | 193200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20241030 | 193100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20241030 | 193000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20241030 | 192900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20241030 | 192800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20241030 | 192700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20241030 | 192600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 33 | 20241030 | 192500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20241030 | 192400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20241030 | 192300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20241030 | 192200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20241030 | 192100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20241030 | 192000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20241030 | 191900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20241030 | 191800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20241030 | 191700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20241030 | 191600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20241030 | 191500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20241030 | 191400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20241030 | 191300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20241030 | 191200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20241030 | 191100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20241030 | 191000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20241030 | 190900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20241030 | 190800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20241030 | 190700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20241030 | 190600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20241030 | 190500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20241030 | 190400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20241030 | 190300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20241030 | 190200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20241030 | 190100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20241030 | 190000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20241030 | 185900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20241030 | 185800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20241030 | 185700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20241030 | 185600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 63 | 20241030 | 185500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20241030 | 185400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20241030 | 185300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20241030 | 185200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20241030 | 185100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20241030 | 185000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20241030 | 184900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20241030 | 184800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20241030 | 184700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20241030 | 184600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20241030 | 184500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20241030 | 184400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20241030 | 184300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20241030 | 184200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20241030 | 184100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20241030 | 184000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20241030 | 183900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20241030 | 183800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20241030 | 183700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20241030 | 183600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20241030 | 183500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20241030 | 183400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20241030 | 183300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20241030 | 183200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20241030 | 183100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20241030 | 183000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20241030 | 182900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20241030 | 182800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20241030 | 182700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20241030 | 182600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 93 | 20241030 | 182500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20241030 | 182400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20241030 | 182300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20241030 | 182200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20241030 | 182100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20241030 | 182000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20241030 | 181900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20241030 | 181800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20241030 | 181700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20241030 | 181600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20241030 | 181500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20241030 | 181400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20241030 | 181300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20241030 | 181200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20241030 | 181100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20241030 | 181000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20241030 | 180900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20241030 | 180800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20241030 | 180700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20241030 | 180600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20241030 | 180500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20241030 | 180400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20241030 | 180300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20241030 | 180200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20241030 | 180100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20241030 | 180000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20241030 | 175900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20241030 | 175800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20241030 | 175700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20241030 | 175600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 123 | 20241030 | 175500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20241030 | 175400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20241030 | 175300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20241030 | 175200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20241030 | 175100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20241030 | 175000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20241030 | 174900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20241030 | 174800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20241030 | 174700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20241030 | 174600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20241030 | 174500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20241030 | 174400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20241030 | 174300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20241030 | 174200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20241030 | 174100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20241030 | 174000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20241030 | 173900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20241030 | 173800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20241030 | 173700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20241030 | 173600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20241030 | 173500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20241030 | 173400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20241030 | 173300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20241030 | 173200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20241030 | 173100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20241030 | 173000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20241030 | 172900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20241030 | 172800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20241030 | 172700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20241030 | 172600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 153 | 20241030 | 172500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20241030 | 172400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20241030 | 172300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20241030 | 172200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20241030 | 172100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20241030 | 172000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20241030 | 171900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20241030 | 171800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20241030 | 171700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20241030 | 171600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20241030 | 171500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20241030 | 171400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20241030 | 171300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20241030 | 171200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20241030 | 171100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20241030 | 171000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20241030 | 170900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20241030 | 170800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20241030 | 170700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20241030 | 170600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20241030 | 170500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20241030 | 170400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20241030 | 170300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20241030 | 170200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20241030 | 170100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20241030 | 170000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20241030 | 165900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20241030 | 165800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20241030 | 165700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20241030 | 165600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 183 | 20241030 | 165500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20241030 | 165400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20241030 | 165300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20241030 | 165200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20241030 | 165100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20241030 | 165000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20241030 | 164900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20241030 | 164800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20241030 | 164700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20241030 | 164600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20241030 | 164500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241030 | 164400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241030 | 164300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241030 | 164200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241030 | 164100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241030 | 164000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241030 | 163900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241030 | 163800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241030 | 163700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241030 | 163600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20241030 | 163500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20241030 | 163400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20241030 | 163300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20241030 | 163200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20241030 | 163100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20241030 | 163000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20241030 | 162900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20241030 | 162800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20241030 | 162700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20241030 | 162600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 213 | 20241030 | 162500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20241030 | 162400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20241030 | 162300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20241030 | 162200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20241030 | 162100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20241030 | 162000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20241030 | 161900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20241030 | 161800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20241030 | 161700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20241030 | 161600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20241030 | 161500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20241030 | 161400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20241030 | 161300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20241030 | 161200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20241030 | 161100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20241030 | 161000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20241030 | 160900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20241030 | 160800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20241030 | 160700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20241030 | 160600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20241030 | 160500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20241030 | 160400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20241030 | 160300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20241030 | 160200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20241030 | 160100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20241030 | 160000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20241030 | 155900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20241030 | 155800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20241030 | 155700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20241030 | 155600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 243 | 20241030 | 155500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20241030 | 155400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20241030 | 155300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20241030 | 155200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20241030 | 155100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20241030 | 155000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20241030 | 154900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20241030 | 154800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20241030 | 154700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20241030 | 154600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20241030 | 154500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20241030 | 154400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20241030 | 154300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20241030 | 154200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20241030 | 154100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20241030 | 154000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20241030 | 153900 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20241030 | 153800 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20241030 | 153700 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20241030 | 153600 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20241030 | 153500 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20241030 | 153400 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20241030 | 153300 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20241030 | 153200 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20241030 | 153100 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20241030 | 153000 | 125487511250 | 24850 | 24850 | 24850 | 24850 | 26333 |
| 269 | 20241030 | 152900 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20241030 | 152800 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20241030 | 152700 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20241030 | 152600 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 273 | 20241030 | 152500 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20241030 | 152400 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20241030 | 152300 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20241030 | 152200 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20241030 | 152100 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20241030 | 152000 | 124833136200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20241030 | 151900 | 124833136200 | 24800 | 24750 | 24900 | 24750 | 19912 |
| 280 | 20241030 | 151800 | 124338370700 | 24750 | 24800 | 24800 | 24700 | 13785 |
| 281 | 20241030 | 151700 | 123997095850 | 24800 | 24800 | 24900 | 24750 | 10168 |
| 282 | 20241030 | 151600 | 123744550150 | 24850 | 24800 | 24850 | 24750 | 3873 |
| 283 | 20241030 | 151500 | 123648528100 | 24800 | 24750 | 24800 | 24650 | 2184 |
| 284 | 20241030 | 151400 | 123594466000 | 24750 | 24850 | 24900 | 24650 | 13075 |
| 285 | 20241030 | 151300 | 123270047100 | 24850 | 24750 | 24900 | 24700 | 20496 |
| 286 | 20241030 | 151200 | 122761354100 | 24800 | 24650 | 24800 | 24600 | 12167 |
| 287 | 20241030 | 151100 | 122460691600 | 24650 | 24600 | 24700 | 24600 | 10011 |
| 288 | 20241030 | 151000 | 122214015400 | 24550 | 24600 | 24650 | 24500 | 7058 |
| 289 | 20241030 | 150900 | 122040555850 | 24600 | 24500 | 24600 | 24500 | 7557 |
| 290 | 20241030 | 150800 | 121855056500 | 24450 | 24450 | 24500 | 24450 | 2831 |
| 291 | 20241030 | 150700 | 121785835600 | 24450 | 24450 | 24500 | 24450 | 3933 |
| 292 | 20241030 | 150600 | 121689627850 | 24400 | 24400 | 24450 | 24400 | 1686 |
| 293 | 20241030 | 150500 | 121648485150 | 24350 | 24400 | 24450 | 24350 | 6320 |
| 294 | 20241030 | 150400 | 121494386400 | 24400 | 24400 | 24450 | 24400 | 1139 |
| 295 | 20241030 | 150300 | 121466591200 | 24450 | 24450 | 24450 | 24400 | 1246 |
| 296 | 20241030 | 150200 | 121436169850 | 24450 | 24400 | 24450 | 24400 | 958 |
| 297 | 20241030 | 150100 | 121412767650 | 24400 | 24450 | 24450 | 24400 | 2196 |
| 298 | 20241030 | 150000 | 121359112400 | 24450 | 24450 | 24500 | 24400 | 2160 |
| 299 | 20241030 | 145900 | 121306361700 | 24450 | 24400 | 24450 | 24400 | 812 |
| 300 | 20241030 | 145800 | 121286509150 | 24400 | 24450 | 24450 | 24400 | 1138 |
| 301 | 20241030 | 145700 | 121258697650 | 24400 | 24400 | 24450 | 24400 | 921 |
| 302 | 20241030 | 145600 | 121236223550 | 24400 | 24500 | 24500 | 24350 | 6414 |
| 303 | 20241030 | 145500 | 121079554200 | 24500 | 24500 | 24500 | 24450 | 3705 |
| 304 | 20241030 | 145400 | 120988783900 | 24500 | 24500 | 24500 | 24450 | 1824 |
| 305 | 20241030 | 145300 | 120944101750 | 24450 | 24350 | 24550 | 24350 | 7821 |
| 306 | 20241030 | 145200 | 120753046500 | 24400 | 24250 | 24400 | 24250 | 2968 |
| 307 | 20241030 | 145100 | 120680873450 | 24250 | 24250 | 24300 | 24200 | 5935 |
| 308 | 20241030 | 145000 | 120537020400 | 24250 | 24350 | 24350 | 24250 | 3025 |
| 309 | 20241030 | 144900 | 120463625200 | 24300 | 24350 | 24350 | 24300 | 3260 |
| 310 | 20241030 | 144800 | 120384399150 | 24350 | 24250 | 24350 | 24250 | 2647 |
| 311 | 20241030 | 144700 | 120320025850 | 24300 | 24450 | 24450 | 24250 | 7096 |
| 312 | 20241030 | 144600 | 120147407800 | 24450 | 24550 | 24550 | 24450 | 4600 |
| 313 | 20241030 | 144500 | 120034715300 | 24550 | 24550 | 24650 | 24500 | 7999 |
| 314 | 20241030 | 144400 | 119838157250 | 24500 | 24400 | 24500 | 24400 | 3094 |
| 315 | 20241030 | 144300 | 119762400800 | 24400 | 24350 | 24500 | 24300 | 4067 |
| 316 | 20241030 | 144200 | 119663240500 | 24300 | 24400 | 24400 | 24300 | 3096 |
| 317 | 20241030 | 144100 | 119587887700 | 24350 | 24450 | 24450 | 24350 | 3964 |
| 318 | 20241030 | 144000 | 119491261900 | 24400 | 24500 | 24500 | 24400 | 771 |
| 319 | 20241030 | 143900 | 119472411100 | 24450 | 24400 | 24500 | 24400 | 1717 |
| 320 | 20241030 | 143800 | 119430475700 | 24450 | 24400 | 24500 | 24400 | 2509 |
| 321 | 20241030 | 143700 | 119369159700 | 24400 | 24500 | 24500 | 24400 | 1511 |
| 322 | 20241030 | 143600 | 119332227250 | 24450 | 24450 | 24450 | 24350 | 2723 |
| 323 | 20241030 | 143500 | 119265790100 | 24450 | 24450 | 24500 | 24350 | 5263 |
| 324 | 20241030 | 143400 | 119137240650 | 24450 | 24450 | 24450 | 24350 | 1922 |
| 325 | 20241030 | 143300 | 119090348350 | 24450 | 24450 | 24550 | 24350 | 4715 |
| 326 | 20241030 | 143200 | 118974844450 | 24450 | 24350 | 24500 | 24300 | 7380 |
| 327 | 20241030 | 143100 | 118794468450 | 24300 | 24350 | 24400 | 24300 | 1843 |
| 328 | 20241030 | 143000 | 118749587050 | 24400 | 24250 | 24500 | 24150 | 26623 |
| 329 | 20241030 | 142900 | 118102013800 | 24250 | 24350 | 24400 | 24200 | 9120 |
| 330 | 20241030 | 142800 | 117880511450 | 24350 | 24350 | 24400 | 24300 | 6841 |
| 331 | 20241030 | 142700 | 117714098050 | 24350 | 24450 | 24500 | 24250 | 15714 |
| 332 | 20241030 | 142600 | 117331464450 | 24400 | 24450 | 24500 | 24250 | 14365 |
| 333 | 20241030 | 142500 | 116981734800 | 24400 | 24400 | 24500 | 24350 | 6389 |
| 334 | 20241030 | 142400 | 116825865150 | 24400 | 24450 | 24550 | 24350 | 8924 |
| 335 | 20241030 | 142300 | 116607822500 | 24450 | 24500 | 24550 | 24350 | 9476 |
| 336 | 20241030 | 142200 | 116375933800 | 24500 | 24550 | 24650 | 24500 | 3979 |
| 337 | 20241030 | 142100 | 116278283950 | 24550 | 24550 | 24650 | 24550 | 4947 |
| 338 | 20241030 | 142000 | 116156601400 | 24550 | 24600 | 24650 | 24400 | 20998 |
| 339 | 20241030 | 141900 | 115641689600 | 24650 | 24650 | 24700 | 24600 | 5638 |
| 340 | 20241030 | 141800 | 115502793200 | 24650 | 24850 | 24850 | 24650 | 6268 |
| 341 | 20241030 | 141700 | 115347815050 | 24850 | 24950 | 25000 | 24850 | 6733 |
| 342 | 20241030 | 141600 | 115179945500 | 24950 | 24900 | 24950 | 24850 | 1644 |
| 343 | 20241030 | 141500 | 115138976950 | 24900 | 24850 | 24950 | 24850 | 4826 |
| 344 | 20241030 | 141400 | 115018718500 | 24850 | 24850 | 24950 | 24850 | 4923 |
| 345 | 20241030 | 141300 | 114896246250 | 24850 | 24850 | 24900 | 24800 | 3064 |
| 346 | 20241030 | 141200 | 114820107400 | 24850 | 24650 | 24950 | 24600 | 11874 |
| 347 | 20241030 | 141100 | 114525771350 | 24650 | 24650 | 24700 | 24650 | 2847 |
| 348 | 20241030 | 141000 | 114455574150 | 24650 | 24650 | 24750 | 24500 | 12986 |
| 349 | 20241030 | 140900 | 114136157000 | 24600 | 24750 | 24800 | 24600 | 13660 |
| 350 | 20241030 | 140800 | 113799532500 | 24750 | 24750 | 24850 | 24700 | 5073 |
| 351 | 20241030 | 140700 | 113673975800 | 24750 | 25050 | 25050 | 24700 | 10525 |
| 352 | 20241030 | 140600 | 113412393550 | 25050 | 24950 | 25050 | 24850 | 6663 |
| 353 | 20241030 | 140500 | 113246139350 | 24950 | 24850 | 24950 | 24800 | 4056 |
| 354 | 20241030 | 140400 | 113145083250 | 24800 | 24850 | 24900 | 24800 | 2531 |
| 355 | 20241030 | 140300 | 113082208900 | 24900 | 24850 | 24900 | 24850 | 5920 |
| 356 | 20241030 | 140200 | 112934972750 | 24850 | 24900 | 24950 | 24800 | 10644 |
| 357 | 20241030 | 140100 | 112670409950 | 24900 | 24900 | 25000 | 24850 | 14897 |
| 358 | 20241030 | 140000 | 112299226700 | 24850 | 24950 | 25000 | 24600 | 28544 |
| 359 | 20241030 | 135900 | 111590443150 | 24900 | 24900 | 25050 | 24750 | 28630 |
| 360 | 20241030 | 135800 | 110877594700 | 24900 | 25250 | 25300 | 24600 | 47527 |
| 361 | 20241030 | 135700 | 109690555550 | 25200 | 25450 | 25450 | 25200 | 7834 |
| 362 | 20241030 | 135600 | 109492472700 | 25450 | 25500 | 25550 | 25350 | 6275 |
| 363 | 20241030 | 135500 | 109332969100 | 25550 | 25650 | 25700 | 25450 | 8496 |
| 364 | 20241030 | 135400 | 109116055550 | 25650 | 25650 | 25650 | 25500 | 9025 |
| 365 | 20241030 | 135300 | 108885218550 | 25650 | 25450 | 25650 | 25450 | 11285 |
| 366 | 20241030 | 135200 | 108596554300 | 25450 | 25500 | 25500 | 25350 | 4620 |
| 367 | 20241030 | 135100 | 108478910750 | 25550 | 25300 | 25550 | 25300 | 7472 |
| 368 | 20241030 | 135000 | 108288868650 | 25300 | 25350 | 25400 | 25300 | 3279 |
| 369 | 20241030 | 134900 | 108205775150 | 25400 | 25350 | 25450 | 25350 | 2083 |
| 370 | 20241030 | 134800 | 108152898950 | 25400 | 25450 | 25450 | 25350 | 1383 |
| 371 | 20241030 | 134700 | 108117787950 | 25450 | 25400 | 25450 | 25350 | 4686 |
| 372 | 20241030 | 134600 | 107998694200 | 25450 | 25450 | 25500 | 25400 | 3780 |
| 373 | 20241030 | 134500 | 107902535300 | 25450 | 25300 | 25450 | 25200 | 10431 |
| 374 | 20241030 | 134400 | 107638073650 | 25250 | 25350 | 25400 | 25200 | 16207 |
| 375 | 20241030 | 134300 | 107228819700 | 25350 | 25400 | 25450 | 25300 | 9252 |
| 376 | 20241030 | 134200 | 106994334200 | 25400 | 25450 | 25550 | 25400 | 10142 |
| 377 | 20241030 | 134100 | 106736064400 | 25450 | 25500 | 25550 | 25300 | 15545 |
| 378 | 20241030 | 134000 | 106341507550 | 25500 | 25550 | 25600 | 25500 | 1477 |
| 379 | 20241030 | 133900 | 106303786600 | 25550 | 25450 | 25600 | 25450 | 5016 |
| 380 | 20241030 | 133800 | 106175677150 | 25450 | 25550 | 25600 | 25450 | 5412 |
| 381 | 20241030 | 133700 | 106037650900 | 25550 | 25550 | 25650 | 25500 | 5645 |
| 382 | 20241030 | 133600 | 105893260150 | 25600 | 25450 | 25600 | 25400 | 4521 |
| 383 | 20241030 | 133500 | 105777795050 | 25400 | 25500 | 25550 | 25400 | 8274 |
| 384 | 20241030 | 133400 | 105566965750 | 25500 | 25550 | 25550 | 25500 | 5099 |
| 385 | 20241030 | 133300 | 105436796450 | 25600 | 25550 | 25600 | 25400 | 10639 |
| 386 | 20241030 | 133200 | 105165453350 | 25550 | 25550 | 25650 | 25450 | 12809 |
| 387 | 20241030 | 133100 | 104838242700 | 25500 | 25600 | 25750 | 25350 | 28537 |
| 388 | 20241030 | 133000 | 104110877000 | 25550 | 25950 | 26050 | 25500 | 50479 |
| 389 | 20241030 | 132900 | 102812147650 | 26000 | 26050 | 26050 | 25950 | 3001 |
| 390 | 20241030 | 132800 | 102734161100 | 26000 | 26000 | 26250 | 25950 | 6789 |
| 391 | 20241030 | 132700 | 102556787150 | 26000 | 26100 | 26150 | 25950 | 6762 |
| 392 | 20241030 | 132600 | 102380755900 | 26100 | 26200 | 26200 | 26100 | 3062 |
| 393 | 20241030 | 132500 | 102300754850 | 26200 | 26150 | 26250 | 26100 | 2188 |
| 394 | 20241030 | 132400 | 102243458050 | 26150 | 26050 | 26300 | 26000 | 8535 |
| 395 | 20241030 | 132300 | 102020300250 | 26050 | 26050 | 26150 | 26050 | 5229 |
| 396 | 20241030 | 132200 | 101883810000 | 26100 | 26000 | 26100 | 26000 | 4171 |
| 397 | 20241030 | 132100 | 101775092650 | 26050 | 25900 | 26100 | 25900 | 14623 |
| 398 | 20241030 | 132000 | 101395159700 | 25900 | 26200 | 26200 | 25850 | 47074 |
| 399 | 20241030 | 131900 | 100172671650 | 26200 | 26100 | 26300 | 26100 | 7667 |
| 400 | 20241030 | 131800 | 99971960750 | 26100 | 26150 | 26200 | 26100 | 4413 |
| 401 | 20241030 | 131700 | 99856556850 | 26150 | 26300 | 26300 | 26150 | 1590 |
| 402 | 20241030 | 131600 | 99814885400 | 26300 | 26250 | 26350 | 26200 | 1464 |
| 403 | 20241030 | 131500 | 99776499750 | 26200 | 26300 | 26300 | 26200 | 1926 |
| 404 | 20241030 | 131400 | 99725938350 | 26300 | 26250 | 26300 | 26150 | 5655 |
| 405 | 20241030 | 131300 | 99577674150 | 26250 | 26350 | 26350 | 26250 | 1486 |
| 406 | 20241030 | 131200 | 99538582150 | 26350 | 26350 | 26400 | 26300 | 834 |
| 407 | 20241030 | 131100 | 99516637300 | 26400 | 26250 | 26400 | 26150 | 3008 |
| 408 | 20241030 | 131000 | 99437821150 | 26200 | 26350 | 26400 | 26200 | 3250 |
| 409 | 20241030 | 130900 | 99352553550 | 26300 | 26300 | 26400 | 26250 | 677 |
| 410 | 20241030 | 130800 | 99334732600 | 26250 | 26250 | 26300 | 26250 | 2195 |
| 411 | 20241030 | 130700 | 99277053650 | 26250 | 26300 | 26350 | 26250 | 1236 |
| 412 | 20241030 | 130600 | 99244581200 | 26300 | 26350 | 26350 | 26250 | 3550 |
| 413 | 20241030 | 130500 | 99151238400 | 26300 | 26400 | 26550 | 26300 | 8577 |
| 414 | 20241030 | 130400 | 98924634300 | 26400 | 26450 | 26450 | 26350 | 2546 |
| 415 | 20241030 | 130300 | 98857430350 | 26450 | 26450 | 26500 | 26400 | 2587 |
| 416 | 20241030 | 130200 | 98789001650 | 26450 | 26450 | 26500 | 26400 | 3842 |
| 417 | 20241030 | 130100 | 98687379150 | 26450 | 26450 | 26500 | 26350 | 8504 |
| 418 | 20241030 | 130000 | 98462537100 | 26450 | 26400 | 26500 | 26350 | 4615 |
| 419 | 20241030 | 125900 | 98340488400 | 26350 | 26300 | 26400 | 26300 | 3920 |
| 420 | 20241030 | 125800 | 98237244050 | 26350 | 26200 | 26350 | 26150 | 5864 |
| 421 | 20241030 | 125700 | 98083214500 | 26200 | 26250 | 26250 | 26100 | 6614 |
| 422 | 20241030 | 125600 | 97910214850 | 26200 | 26150 | 26250 | 26100 | 6450 |
| 423 | 20241030 | 125500 | 97741444950 | 26150 | 26300 | 26350 | 26150 | 9178 |
| 424 | 20241030 | 125400 | 97500743050 | 26300 | 26300 | 26400 | 26250 | 5062 |
| 425 | 20241030 | 125300 | 97367577850 | 26250 | 26500 | 26500 | 26250 | 11840 |
| 426 | 20241030 | 125200 | 97054962650 | 26500 | 26500 | 26650 | 26400 | 18364 |
| 427 | 20241030 | 125100 | 96567562900 | 26500 | 26300 | 26550 | 26250 | 9006 |
| 428 | 20241030 | 125000 | 96329483100 | 26300 | 26350 | 26350 | 26300 | 734 |
| 429 | 20241030 | 124900 | 96310176850 | 26300 | 26350 | 26350 | 26250 | 1937 |
| 430 | 20241030 | 124800 | 96259229850 | 26350 | 26400 | 26400 | 26350 | 928 |
| 431 | 20241030 | 124700 | 96234776800 | 26400 | 26350 | 26400 | 26300 | 2070 |
| 432 | 20241030 | 124600 | 96180230550 | 26350 | 26250 | 26350 | 26250 | 1842 |
| 433 | 20241030 | 124500 | 96131825050 | 26250 | 26250 | 26300 | 26250 | 449 |
| 434 | 20241030 | 124400 | 96120033050 | 26250 | 26250 | 26300 | 26200 | 1148 |
| 435 | 20241030 | 124300 | 96089924950 | 26250 | 26400 | 26400 | 26200 | 3532 |
| 436 | 20241030 | 124200 | 95997094950 | 26400 | 26450 | 26450 | 26350 | 1349 |
| 437 | 20241030 | 124100 | 95961479250 | 26450 | 26250 | 26450 | 26200 | 4311 |
| 438 | 20241030 | 124000 | 95847899250 | 26250 | 26250 | 26300 | 26200 | 3059 |
| 439 | 20241030 | 123900 | 95767662200 | 26250 | 26300 | 26350 | 26250 | 1180 |
| 440 | 20241030 | 123800 | 95736655250 | 26300 | 26250 | 26350 | 26250 | 1204 |
| 441 | 20241030 | 123700 | 95704990350 | 26300 | 26250 | 26350 | 26200 | 1564 |
| 442 | 20241030 | 123600 | 95663915650 | 26200 | 26400 | 26400 | 26200 | 6283 |
| 443 | 20241030 | 123500 | 95498966900 | 26400 | 26350 | 26400 | 26300 | 1379 |
| 444 | 20241030 | 123400 | 95462642200 | 26350 | 26350 | 26400 | 26300 | 676 |
| 445 | 20241030 | 123300 | 95444822150 | 26300 | 26400 | 26400 | 26300 | 2634 |
| 446 | 20241030 | 123200 | 95375403600 | 26400 | 26350 | 26450 | 26350 | 4172 |
| 447 | 20241030 | 123100 | 95265279300 | 26300 | 26450 | 26450 | 26250 | 9865 |
| 448 | 20241030 | 123000 | 95005235350 | 26450 | 26400 | 26450 | 26350 | 3225 |
| 449 | 20241030 | 122900 | 94920029250 | 26400 | 26450 | 26450 | 26350 | 3515 |
| 450 | 20241030 | 122800 | 94827199100 | 26450 | 26350 | 26450 | 26350 | 3249 |
| 451 | 20241030 | 122700 | 94741369150 | 26400 | 26350 | 26400 | 26300 | 3218 |
| 452 | 20241030 | 122600 | 94656562850 | 26350 | 26300 | 26400 | 26250 | 3133 |
| 453 | 20241030 | 122500 | 94574078050 | 26300 | 26350 | 26350 | 26250 | 1363 |
| 454 | 20241030 | 122400 | 94538230850 | 26350 | 26300 | 26350 | 26250 | 2998 |
| 455 | 20241030 | 122300 | 94459332800 | 26300 | 26300 | 26300 | 26250 | 1945 |
| 456 | 20241030 | 122200 | 94408271650 | 26300 | 26300 | 26350 | 26250 | 2714 |
| 457 | 20241030 | 122100 | 94336855750 | 26250 | 26200 | 26300 | 26200 | 1022 |
| 458 | 20241030 | 122000 | 94310046100 | 26250 | 26300 | 26300 | 26250 | 1890 |
| 459 | 20241030 | 121900 | 94260415900 | 26300 | 26200 | 26300 | 26200 | 2911 |
| 460 | 20241030 | 121800 | 94184116200 | 26200 | 26200 | 26300 | 26150 | 5042 |
| 461 | 20241030 | 121700 | 94051949250 | 26200 | 26250 | 26250 | 26100 | 5211 |
| 462 | 20241030 | 121600 | 93915613450 | 26250 | 26250 | 26300 | 26150 | 6101 |
| 463 | 20241030 | 121500 | 93755709950 | 26250 | 26350 | 26350 | 26100 | 24964 |
| 464 | 20241030 | 121400 | 93100909700 | 26350 | 26450 | 26450 | 26300 | 984 |
| 465 | 20241030 | 121300 | 93074994750 | 26450 | 26500 | 26550 | 26350 | 6800 |
| 466 | 20241030 | 121200 | 92895133800 | 26550 | 26500 | 26550 | 26450 | 4331 |
| 467 | 20241030 | 121100 | 92780258050 | 26450 | 26450 | 26500 | 26450 | 2047 |
| 468 | 20241030 | 121000 | 92726039950 | 26450 | 26450 | 26500 | 26400 | 3390 |
| 469 | 20241030 | 120900 | 92636382150 | 26400 | 26350 | 26450 | 26300 | 2514 |
| 470 | 20241030 | 120800 | 92570085250 | 26350 | 26450 | 26450 | 26350 | 2416 |
| 471 | 20241030 | 120700 | 92506332800 | 26450 | 26400 | 26450 | 26350 | 1696 |
| 472 | 20241030 | 120600 | 92461541800 | 26400 | 26350 | 26450 | 26350 | 2119 |
| 473 | 20241030 | 120500 | 92405616250 | 26350 | 26300 | 26400 | 26250 | 7334 |
| 474 | 20241030 | 120400 | 92212903200 | 26300 | 26300 | 26400 | 26300 | 3248 |
| 475 | 20241030 | 120300 | 92127381950 | 26250 | 26450 | 26500 | 26250 | 9335 |
| 476 | 20241030 | 120200 | 91881409100 | 26450 | 26450 | 26550 | 26400 | 7046 |
| 477 | 20241030 | 120100 | 91694905900 | 26400 | 26400 | 26450 | 26400 | 1272 |
| 478 | 20241030 | 120000 | 91661307200 | 26400 | 26350 | 26450 | 26350 | 4839 |
| 479 | 20241030 | 115900 | 91533756800 | 26400 | 26450 | 26450 | 26350 | 2376 |
| 480 | 20241030 | 115800 | 91471062600 | 26450 | 26400 | 26450 | 26350 | 1518 |
| 481 | 20241030 | 115700 | 91430992150 | 26400 | 26450 | 26450 | 26350 | 2346 |
| 482 | 20241030 | 115600 | 91369058100 | 26400 | 26250 | 26450 | 26250 | 5293 |
| 483 | 20241030 | 115500 | 91229615000 | 26400 | 26550 | 26550 | 26250 | 9995 |
| 484 | 20241030 | 115400 | 90966079950 | 26600 | 26500 | 26600 | 26400 | 8061 |
| 485 | 20241030 | 115300 | 90752310500 | 26450 | 26350 | 26500 | 26300 | 5051 |
| 486 | 20241030 | 115200 | 90618765050 | 26350 | 26450 | 26500 | 26300 | 9467 |
| 487 | 20241030 | 115100 | 90368709500 | 26450 | 26300 | 26500 | 26300 | 5144 |
| 488 | 20241030 | 115000 | 90232947750 | 26300 | 26400 | 26450 | 26300 | 4479 |
| 489 | 20241030 | 114900 | 90114973450 | 26350 | 26450 | 26450 | 26300 | 6314 |
| 490 | 20241030 | 114800 | 89948366150 | 26450 | 26350 | 26550 | 26250 | 13782 |
| 491 | 20241030 | 114700 | 89584477350 | 26350 | 26400 | 26450 | 26300 | 18292 |
| 492 | 20241030 | 114600 | 89102522050 | 26450 | 26450 | 26500 | 26350 | 11968 |
| 493 | 20241030 | 114500 | 88786477800 | 26400 | 26450 | 26550 | 26400 | 11120 |
| 494 | 20241030 | 114400 | 88492347750 | 26450 | 26550 | 26600 | 26400 | 15387 |
| 495 | 20241030 | 114300 | 88085150400 | 26550 | 26550 | 26650 | 26450 | 19132 |
| 496 | 20241030 | 114200 | 87577750900 | 26550 | 26800 | 26850 | 26550 | 13917 |
| 497 | 20241030 | 114100 | 87206618150 | 26800 | 26750 | 26800 | 26700 | 2475 |
| 498 | 20241030 | 114000 | 87140394450 | 26700 | 26750 | 26800 | 26650 | 4477 |
| 499 | 20241030 | 113900 | 87020645950 | 26800 | 26600 | 26850 | 26600 | 3578 |
| 500 | 20241030 | 113800 | 86924979250 | 26600 | 26650 | 26750 | 26600 | 5550 |
| 501 | 20241030 | 113700 | 86777202050 | 26700 | 26900 | 26950 | 26650 | 12653 |
| 502 | 20241030 | 113600 | 86437668850 | 26900 | 26700 | 26900 | 26650 | 7699 |
| 503 | 20241030 | 113500 | 86231844000 | 26700 | 26750 | 26800 | 26650 | 4436 |
| 504 | 20241030 | 113400 | 86113281900 | 26750 | 26850 | 26900 | 26750 | 5530 |
| 505 | 20241030 | 113300 | 85964966150 | 26900 | 26900 | 26950 | 26800 | 9678 |
| 506 | 20241030 | 113200 | 85704987600 | 26950 | 26750 | 27000 | 26700 | 29414 |
| 507 | 20241030 | 113100 | 84914016850 | 26750 | 26700 | 26800 | 26500 | 35746 |
| 508 | 20241030 | 113000 | 83962377450 | 26650 | 26700 | 26750 | 26650 | 8452 |
| 509 | 20241030 | 112900 | 83736887350 | 26650 | 26800 | 26850 | 26650 | 36963 |
| 510 | 20241030 | 112800 | 82749623050 | 26850 | 26900 | 26900 | 26800 | 3183 |
| 511 | 20241030 | 112700 | 82664220550 | 26850 | 26950 | 26950 | 26850 | 3773 |
| 512 | 20241030 | 112600 | 82562838500 | 26900 | 26900 | 26950 | 26750 | 13184 |
| 513 | 20241030 | 112500 | 82209138550 | 26900 | 26900 | 26950 | 26850 | 3253 |
| 514 | 20241030 | 112400 | 82121669250 | 26950 | 26900 | 27000 | 26900 | 5066 |
| 515 | 20241030 | 112300 | 81985190900 | 26950 | 26900 | 26950 | 26800 | 12459 |
| 516 | 20241030 | 112200 | 81650842200 | 26850 | 26850 | 26950 | 26850 | 9987 |
| 517 | 20241030 | 112100 | 81382246500 | 26850 | 27050 | 27050 | 26800 | 16970 |
| 518 | 20241030 | 112000 | 80925950350 | 27050 | 27050 | 27150 | 26900 | 12690 |
| 519 | 20241030 | 111900 | 80583465700 | 27100 | 27100 | 27150 | 27050 | 6287 |
| 520 | 20241030 | 111800 | 80413220250 | 27100 | 27250 | 27300 | 27100 | 12759 |
| 521 | 20241030 | 111700 | 80066019500 | 27250 | 27100 | 27300 | 27050 | 9740 |
| 522 | 20241030 | 111600 | 79800987000 | 27050 | 27150 | 27150 | 27000 | 8199 |
| 523 | 20241030 | 111500 | 79579235250 | 27150 | 27050 | 27150 | 26900 | 9790 |
| 524 | 20241030 | 111400 | 79314772950 | 27050 | 27050 | 27150 | 27050 | 4971 |
| 525 | 20241030 | 111300 | 79180177000 | 27050 | 27150 | 27200 | 27050 | 3822 |
| 526 | 20241030 | 111200 | 79076597450 | 27150 | 27150 | 27200 | 27050 | 3509 |
| 527 | 20241030 | 111100 | 78981297400 | 27100 | 27050 | 27150 | 26900 | 20031 |
| 528 | 20241030 | 111000 | 78440216200 | 27050 | 27250 | 27300 | 27050 | 13737 |
| 529 | 20241030 | 110900 | 78067517700 | 27250 | 27200 | 27300 | 27200 | 6963 |
| 530 | 20241030 | 110800 | 77877800750 | 27250 | 27100 | 27250 | 27050 | 10421 |
| 531 | 20241030 | 110700 | 77595295650 | 27150 | 27200 | 27300 | 27000 | 27933 |
| 532 | 20241030 | 110600 | 76838560150 | 27250 | 27200 | 27450 | 27150 | 24451 |
| 533 | 20241030 | 110500 | 76170273750 | 27150 | 27300 | 27300 | 27150 | 5658 |
| 534 | 20241030 | 110400 | 76016300050 | 27250 | 27250 | 27300 | 27150 | 5737 |
| 535 | 20241030 | 110300 | 75860034550 | 27250 | 27400 | 27500 | 27100 | 13128 |
| 536 | 20241030 | 110200 | 75501921150 | 27450 | 27300 | 27450 | 27050 | 18530 |
| 537 | 20241030 | 110100 | 74997930550 | 27300 | 27200 | 27350 | 27100 | 22308 |
| 538 | 20241030 | 110000 | 74391886000 | 27250 | 27400 | 27450 | 27150 | 26075 |
| 539 | 20241030 | 105900 | 73681762150 | 27450 | 27450 | 27600 | 27400 | 19884 |
| 540 | 20241030 | 105800 | 73134799150 | 27400 | 27550 | 27550 | 27350 | 14597 |
| 541 | 20241030 | 105700 | 72734168150 | 27500 | 27400 | 27550 | 27200 | 30450 |
| 542 | 20241030 | 105600 | 71900643800 | 27400 | 27450 | 27600 | 27150 | 52696 |
| 543 | 20241030 | 105500 | 70460573550 | 27500 | 27550 | 27600 | 27250 | 62221 |
| 544 | 20241030 | 105400 | 68754558650 | 27600 | 27900 | 27950 | 27550 | 54970 |
| 545 | 20241030 | 105300 | 67232883650 | 27900 | 27800 | 27950 | 27650 | 31941 |
| 546 | 20241030 | 105200 | 66345643950 | 27800 | 27950 | 28000 | 27750 | 47517 |
| 547 | 20241030 | 105100 | 65021707000 | 27950 | 28100 | 28350 | 27850 | 66315 |
| 548 | 20241030 | 105000 | 63160810000 | 28100 | 28250 | 28300 | 27950 | 59302 |
| 549 | 20241030 | 104900 | 61493551150 | 28300 | 28150 | 28350 | 27850 | 118013 |
| 550 | 20241030 | 104800 | 58173905950 | 28150 | 27100 | 28200 | 27100 | 86887 |
| 551 | 20241030 | 104700 | 55771689200 | 27150 | 27300 | 27400 | 27100 | 26889 |
| 552 | 20241030 | 104600 | 55038920450 | 27300 | 27300 | 27450 | 27050 | 33513 |
| 553 | 20241030 | 104500 | 54126415450 | 27300 | 27300 | 27400 | 27100 | 41811 |
| 554 | 20241030 | 104400 | 52987857700 | 27350 | 27450 | 27550 | 27100 | 69400 |
| 555 | 20241030 | 104300 | 51093255600 | 27450 | 26900 | 27550 | 26750 | 137333 |
| 556 | 20241030 | 104200 | 47353522500 | 26950 | 26150 | 27000 | 26100 | 92672 |
| 557 | 20241030 | 104100 | 44890584800 | 26150 | 26350 | 26350 | 26000 | 64662 |
| 558 | 20241030 | 104000 | 43200378600 | 26350 | 26700 | 26700 | 26250 | 62055 |
| 559 | 20241030 | 103900 | 41562783900 | 26600 | 27000 | 27100 | 26550 | 64069 |
| 560 | 20241030 | 103800 | 39841049850 | 27000 | 26500 | 27150 | 26500 | 74512 |
| 561 | 20241030 | 103700 | 37837908800 | 26550 | 26450 | 26950 | 26400 | 75228 |
| 562 | 20241030 | 103600 | 35827116450 | 26450 | 26500 | 26550 | 26300 | 30559 |
| 563 | 20241030 | 103500 | 35020017200 | 26450 | 26500 | 26650 | 26250 | 43088 |
| 564 | 20241030 | 103400 | 33879579900 | 26500 | 26400 | 26650 | 26250 | 51779 |
| 565 | 20241030 | 103300 | 32510637450 | 26400 | 26450 | 26550 | 26200 | 69254 |
| 566 | 20241030 | 103200 | 30683130750 | 26400 | 26100 | 26500 | 26050 | 87482 |
| 567 | 20241030 | 103100 | 28385906700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 568 | 20241030 | 103000 | 28385906700 | 25900 | 25800 | 25900 | 25600 | 37609 |
| 569 | 20241030 | 102900 | 27414918600 | 25750 | 25250 | 25800 | 25200 | 58371 |
| 570 | 20241030 | 102800 | 25923171900 | 25250 | 25200 | 25250 | 25150 | 2938 |
| 571 | 20241030 | 102700 | 25849117100 | 25200 | 25200 | 25250 | 25150 | 4106 |
| 572 | 20241030 | 102600 | 25745581450 | 25200 | 25350 | 25400 | 25200 | 9928 |
| 573 | 20241030 | 102500 | 25494305650 | 25350 | 25300 | 25350 | 25250 | 5959 |
| 574 | 20241030 | 102400 | 25343533400 | 25350 | 25350 | 25400 | 25300 | 16063 |
| 575 | 20241030 | 102300 | 24936546850 | 25350 | 25250 | 25350 | 25150 | 16924 |
| 576 | 20241030 | 102200 | 24509097100 | 25250 | 25150 | 25250 | 25150 | 6960 |
| 577 | 20241030 | 102100 | 24333596650 | 25150 | 25100 | 25200 | 25100 | 5614 |
| 578 | 20241030 | 102000 | 24192448450 | 25100 | 25050 | 25100 | 25000 | 2643 |
| 579 | 20241030 | 101900 | 24126181650 | 25050 | 25050 | 25050 | 25000 | 2644 |
| 580 | 20241030 | 101800 | 24059997750 | 25000 | 25000 | 25050 | 24900 | 6098 |
| 581 | 20241030 | 101700 | 23907833100 | 25000 | 25000 | 25050 | 24950 | 5236 |
| 582 | 20241030 | 101600 | 23776988950 | 24950 | 25100 | 25100 | 24900 | 10233 |
| 583 | 20241030 | 101500 | 23521462350 | 25100 | 25150 | 25150 | 25050 | 2954 |
| 584 | 20241030 | 101400 | 23447417900 | 25150 | 25050 | 25150 | 25000 | 3662 |
| 585 | 20241030 | 101300 | 23355704200 | 25100 | 25050 | 25150 | 25000 | 7742 |
| 586 | 20241030 | 101200 | 23161863750 | 25050 | 25100 | 25350 | 25050 | 16169 |
| 587 | 20241030 | 101100 | 22754234700 | 25150 | 25050 | 25150 | 25000 | 8352 |
| 588 | 20241030 | 101000 | 22544540900 | 25000 | 25150 | 25150 | 24950 | 6438 |
| 589 | 20241030 | 100900 | 22383115500 | 25100 | 24900 | 25150 | 24850 | 9025 |
| 590 | 20241030 | 100800 | 22157272950 | 24950 | 25150 | 25200 | 24900 | 15672 |
| 591 | 20241030 | 100700 | 21765578150 | 25150 | 25100 | 25250 | 25000 | 14917 |
| 592 | 20241030 | 100600 | 21391031750 | 25100 | 25150 | 25450 | 24900 | 41531 |
| 593 | 20241030 | 100500 | 20345497600 | 25150 | 25000 | 25200 | 24900 | 23533 |
| 594 | 20241030 | 100400 | 19754536250 | 25000 | 24900 | 25000 | 24900 | 6734 |
| 595 | 20241030 | 100300 | 19586484700 | 24900 | 24900 | 25100 | 24900 | 10644 |
| 596 | 20241030 | 100200 | 19320441200 | 24950 | 25050 | 25100 | 24900 | 11637 |
| 597 | 20241030 | 100100 | 19029298400 | 25050 | 24800 | 25100 | 24750 | 15110 |
| 598 | 20241030 | 100000 | 18652423900 | 24850 | 25000 | 25000 | 24800 | 8297 |
| 599 | 20241030 | 095900 | 18445821500 | 25000 | 24850 | 25100 | 24800 | 12413 |
| 600 | 20241030 | 095800 | 18135793350 | 24850 | 24900 | 24900 | 24700 | 14494 |
| 601 | 20241030 | 095700 | 17776161150 | 24850 | 24950 | 25150 | 24750 | 27908 |
| 602 | 20241030 | 095600 | 17078326150 | 25000 | 24900 | 25150 | 24850 | 64896 |
| 603 | 20241030 | 095500 | 15456368700 | 24900 | 24750 | 24900 | 24700 | 14111 |
| 604 | 20241030 | 095400 | 15106654850 | 24750 | 24800 | 24900 | 24700 | 19706 |
| 605 | 20241030 | 095300 | 14617545600 | 24800 | 24500 | 24800 | 24500 | 11790 |
| 606 | 20241030 | 095200 | 14327116350 | 24500 | 24350 | 24550 | 24300 | 6301 |
| 607 | 20241030 | 095100 | 14172866300 | 24350 | 24500 | 24500 | 24350 | 5383 |
| 608 | 20241030 | 095000 | 14041568850 | 24500 | 24400 | 24550 | 24400 | 4570 |
| 609 | 20241030 | 094900 | 13929604500 | 24500 | 24350 | 24500 | 24300 | 3743 |
| 610 | 20241030 | 094800 | 13838235400 | 24350 | 24500 | 24500 | 24350 | 5837 |
| 611 | 20241030 | 094700 | 13695725000 | 24450 | 24400 | 24500 | 24350 | 3730 |
| 612 | 20241030 | 094600 | 13604499400 | 24350 | 24300 | 24500 | 24250 | 7762 |
| 613 | 20241030 | 094500 | 13415210050 | 24300 | 24300 | 24350 | 24250 | 2397 |
| 614 | 20241030 | 094400 | 13356955400 | 24300 | 24200 | 24350 | 24200 | 5121 |
| 615 | 20241030 | 094300 | 13232681100 | 24200 | 24200 | 24300 | 24150 | 9151 |
| 616 | 20241030 | 094200 | 13011141650 | 24200 | 24300 | 24400 | 24200 | 10171 |
| 617 | 20241030 | 094100 | 12764033000 | 24300 | 24400 | 24500 | 24300 | 27726 |
| 618 | 20241030 | 094000 | 12088004150 | 24400 | 24750 | 24750 | 24400 | 24113 |
| 619 | 20241030 | 093900 | 11495595700 | 24750 | 24800 | 24950 | 24650 | 32830 |
| 620 | 20241030 | 093800 | 10680931150 | 24750 | 24500 | 24900 | 24450 | 46650 |
| 621 | 20241030 | 093700 | 9526720900 | 24550 | 24450 | 24600 | 24450 | 9935 |
| 622 | 20241030 | 093600 | 9283118150 | 24450 | 24350 | 24500 | 24350 | 8055 |
| 623 | 20241030 | 093500 | 9086189250 | 24400 | 24400 | 24450 | 24350 | 5184 |
| 624 | 20241030 | 093400 | 8959620550 | 24450 | 24450 | 24500 | 24350 | 4335 |
| 625 | 20241030 | 093300 | 8853803800 | 24500 | 24350 | 24500 | 24300 | 16107 |
| 626 | 20241030 | 093200 | 8460840500 | 24350 | 24450 | 24500 | 24350 | 12064 |
| 627 | 20241030 | 093100 | 8166301250 | 24450 | 24550 | 24650 | 24350 | 27052 |
| 628 | 20241030 | 093000 | 7504503000 | 24550 | 24200 | 24600 | 24200 | 40242 |
| 629 | 20241030 | 092900 | 6521546350 | 24300 | 24000 | 24300 | 24000 | 16277 |
| 630 | 20241030 | 092800 | 6128091050 | 24000 | 24050 | 24050 | 23950 | 1902 |
| 631 | 20241030 | 092700 | 6082456900 | 24000 | 24000 | 24050 | 24000 | 1701 |
| 632 | 20241030 | 092600 | 6041612000 | 24050 | 24000 | 24050 | 23950 | 2532 |
| 633 | 20241030 | 092500 | 5980821350 | 24000 | 24000 | 24050 | 24000 | 1688 |
| 634 | 20241030 | 092400 | 5940303400 | 24050 | 23850 | 24050 | 23850 | 6782 |
| 635 | 20241030 | 092300 | 5778086050 | 23850 | 23900 | 23950 | 23850 | 2628 |
| 636 | 20241030 | 092200 | 5715332700 | 23850 | 24000 | 24000 | 23850 | 3686 |
| 637 | 20241030 | 092100 | 5627268200 | 23950 | 23900 | 24000 | 23900 | 1208 |
| 638 | 20241030 | 092000 | 5598344900 | 23900 | 24000 | 24050 | 23900 | 1356 |
| 639 | 20241030 | 091900 | 5565865200 | 24000 | 24000 | 24000 | 23850 | 5134 |
| 640 | 20241030 | 091800 | 5443006500 | 24050 | 24100 | 24150 | 23950 | 4580 |
| 641 | 20241030 | 091700 | 5332810650 | 24100 | 24050 | 24150 | 24000 | 2861 |
| 642 | 20241030 | 091600 | 5263912700 | 24000 | 24150 | 24450 | 23950 | 42946 |
| 643 | 20241030 | 091500 | 4223065450 | 24150 | 24000 | 24200 | 23950 | 4913 |
| 644 | 20241030 | 091400 | 4104710600 | 23950 | 24150 | 24150 | 23950 | 8089 |
| 645 | 20241030 | 091300 | 3909853750 | 24150 | 23900 | 24150 | 23900 | 9384 |
| 646 | 20241030 | 091200 | 3684228550 | 23900 | 23750 | 24000 | 23650 | 4123 |
| 647 | 20241030 | 091100 | 3586044500 | 23750 | 23800 | 23800 | 23700 | 2203 |
| 648 | 20241030 | 091000 | 3533764950 | 23800 | 23550 | 23900 | 23500 | 10165 |
| 649 | 20241030 | 090900 | 3293279000 | 23600 | 23700 | 23700 | 23550 | 3417 |
| 650 | 20241030 | 090800 | 3212684900 | 23700 | 23600 | 23700 | 23550 | 9745 |
| 651 | 20241030 | 090700 | 2982670400 | 23650 | 23800 | 23850 | 23550 | 8275 |
| 652 | 20241030 | 090600 | 2786717600 | 23800 | 23850 | 23900 | 23750 | 4503 |
| 653 | 20241030 | 090500 | 2679526500 | 23800 | 23950 | 24000 | 23650 | 10043 |
| 654 | 20241030 | 090400 | 2440448000 | 24000 | 24000 | 24050 | 23850 | 12216 |
| 655 | 20241030 | 090300 | 2147824300 | 24050 | 24150 | 24200 | 23950 | 22210 |
| 656 | 20241030 | 090200 | 1613312950 | 24100 | 23700 | 24350 | 23600 | 36661 |
| 657 | 20241030 | 090100 | 730930850 | 23750 | 23450 | 23750 | 23450 | 16227 |
| 658 | 20241030 | 090000 | 347711600 | 23450 | 23550 | 23600 | 23350 | 14752 |