32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 3 | 20231124 | 195100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231124 | 195000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231124 | 194900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231124 | 194800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231124 | 194700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231124 | 194600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231124 | 194500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231124 | 194400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231124 | 194300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231124 | 194200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231124 | 194100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231124 | 194000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231124 | 193900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231124 | 193800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231124 | 193700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231124 | 193600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231124 | 193500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231124 | 193400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231124 | 193300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231124 | 193200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231124 | 193100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231124 | 193000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231124 | 192900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231124 | 192800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231124 | 192700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231124 | 192600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231124 | 192500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231124 | 192400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231124 | 192300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231124 | 192200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 33 | 20231124 | 192100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231124 | 192000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231124 | 191900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231124 | 191800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231124 | 191700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231124 | 191600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231124 | 191500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231124 | 191400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231124 | 191300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231124 | 191200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231124 | 191100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231124 | 191000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231124 | 190900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231124 | 190800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231124 | 190700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231124 | 190600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231124 | 190500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231124 | 190400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231124 | 190300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231124 | 190200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231124 | 190100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231124 | 190000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231124 | 185900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231124 | 185800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231124 | 185700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231124 | 185600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231124 | 185500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231124 | 185400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231124 | 185300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231124 | 185200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 63 | 20231124 | 185100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231124 | 185000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231124 | 184900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231124 | 184800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231124 | 184700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231124 | 184600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231124 | 184500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231124 | 184400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231124 | 184300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231124 | 184200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231124 | 184100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231124 | 184000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231124 | 183900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231124 | 183800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231124 | 183700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231124 | 183600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231124 | 183500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231124 | 183400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231124 | 183300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231124 | 183200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231124 | 183100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231124 | 183000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231124 | 182900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231124 | 182800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231124 | 182700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231124 | 182600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231124 | 182500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231124 | 182400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231124 | 182300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231124 | 182200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 93 | 20231124 | 182100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231124 | 182000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231124 | 181900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231124 | 181800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231124 | 181700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231124 | 181600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231124 | 181500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231124 | 181400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231124 | 181300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231124 | 181200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231124 | 181100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231124 | 181000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231124 | 180900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231124 | 180800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231124 | 180700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231124 | 180600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231124 | 180500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231124 | 180400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231124 | 180300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231124 | 180200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231124 | 180100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231124 | 180000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231124 | 175900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231124 | 175800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231124 | 175700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231124 | 175600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231124 | 175500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231124 | 175400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231124 | 175300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231124 | 175200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 123 | 20231124 | 175100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231124 | 175000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231124 | 174900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231124 | 174800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231124 | 174700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231124 | 174600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231124 | 174500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231124 | 174400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231124 | 174300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231124 | 174200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231124 | 174100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231124 | 174000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231124 | 173900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231124 | 173800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231124 | 173700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231124 | 173600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231124 | 173500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231124 | 173400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231124 | 173300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231124 | 173200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231124 | 173100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231124 | 173000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231124 | 172900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231124 | 172800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231124 | 172700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231124 | 172600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231124 | 172500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231124 | 172400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231124 | 172300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231124 | 172200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 153 | 20231124 | 172100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231124 | 172000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231124 | 171900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231124 | 171800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231124 | 171700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231124 | 171600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231124 | 171500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231124 | 171400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231124 | 171300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231124 | 171200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231124 | 171100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231124 | 171000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231124 | 170900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231124 | 170800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231124 | 170700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231124 | 170600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231124 | 170500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231124 | 170400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231124 | 170300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231124 | 170200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231124 | 170100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231124 | 170000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231124 | 165900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231124 | 165800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231124 | 165700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231124 | 165600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231124 | 165500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231124 | 165400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231124 | 165300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231124 | 165200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 183 | 20231124 | 165100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231124 | 165000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231124 | 164900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231124 | 164800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231124 | 164700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231124 | 164600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231124 | 164500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231124 | 164400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231124 | 164300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231124 | 164200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231124 | 164100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231124 | 164000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231124 | 163900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231124 | 163800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231124 | 163700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231124 | 163600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231124 | 163500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231124 | 163400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231124 | 163300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231124 | 163200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231124 | 163100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231124 | 163000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231124 | 162900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231124 | 162800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231124 | 162700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231124 | 162600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231124 | 162500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231124 | 162400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231124 | 162300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231124 | 162200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 213 | 20231124 | 162100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231124 | 162000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231124 | 161900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231124 | 161800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231124 | 161700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231124 | 161600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231124 | 161500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231124 | 161400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231124 | 161300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231124 | 161200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231124 | 161100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231124 | 161000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231124 | 160900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231124 | 160800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231124 | 160700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231124 | 160600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231124 | 160500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231124 | 160400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231124 | 160300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231124 | 160200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231124 | 160100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231124 | 160000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231124 | 155900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231124 | 155800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231124 | 155700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231124 | 155600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231124 | 155500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231124 | 155400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231124 | 155300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231124 | 155200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 243 | 20231124 | 155100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231124 | 155000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231124 | 154900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231124 | 154800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231124 | 154700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231124 | 154600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231124 | 154500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231124 | 154400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231124 | 154300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231124 | 154200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231124 | 154100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231124 | 154000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231124 | 153900 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231124 | 153800 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231124 | 153700 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231124 | 153600 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231124 | 153500 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231124 | 153400 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231124 | 153300 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231124 | 153200 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231124 | 153100 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231124 | 153000 | 2573245170 | 2800 | 2800 | 2800 | 2800 | 36104 |
| 265 | 20231124 | 152900 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231124 | 152800 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231124 | 152700 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231124 | 152600 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231124 | 152500 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231124 | 152400 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231124 | 152300 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231124 | 152200 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 273 | 20231124 | 152100 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231124 | 152000 | 2472153970 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231124 | 151900 | 2472153970 | 2800 | 2800 | 2805 | 2800 | 2489 |
| 276 | 20231124 | 151800 | 2465184640 | 2800 | 2800 | 2805 | 2800 | 1661 |
| 277 | 20231124 | 151700 | 2460532455 | 2800 | 2805 | 2805 | 2800 | 2912 |
| 278 | 20231124 | 151600 | 2452374855 | 2805 | 2805 | 2805 | 2800 | 2221 |
| 279 | 20231124 | 151500 | 2446155470 | 2805 | 2805 | 2805 | 2800 | 729 |
| 280 | 20231124 | 151400 | 2444110800 | 2805 | 2805 | 2805 | 2800 | 4157 |
| 281 | 20231124 | 151300 | 2432451185 | 2800 | 2805 | 2810 | 2800 | 1608 |
| 282 | 20231124 | 151200 | 2427946220 | 2810 | 2810 | 2810 | 2805 | 2037 |
| 283 | 20231124 | 151100 | 2422231855 | 2805 | 2810 | 2810 | 2800 | 1335 |
| 284 | 20231124 | 151000 | 2418487330 | 2805 | 2805 | 2810 | 2800 | 14896 |
| 285 | 20231124 | 150900 | 2376703955 | 2805 | 2810 | 2815 | 2800 | 28536 |
| 286 | 20231124 | 150800 | 2296693035 | 2810 | 2810 | 2815 | 2810 | 2863 |
| 287 | 20231124 | 150700 | 2288647905 | 2810 | 2810 | 2815 | 2810 | 151 |
| 288 | 20231124 | 150600 | 2288223520 | 2810 | 2815 | 2815 | 2810 | 50 |
| 289 | 20231124 | 150500 | 2288082955 | 2815 | 2810 | 2815 | 2810 | 6134 |
| 290 | 20231124 | 150400 | 2270846325 | 2805 | 2810 | 2815 | 2805 | 9929 |
| 291 | 20231124 | 150300 | 2242974985 | 2810 | 2815 | 2815 | 2810 | 5948 |
| 292 | 20231124 | 150200 | 2226261050 | 2810 | 2810 | 2815 | 2810 | 5325 |
| 293 | 20231124 | 150100 | 2211297785 | 2810 | 2810 | 2815 | 2810 | 3629 |
| 294 | 20231124 | 150000 | 2201100245 | 2805 | 2805 | 2810 | 2805 | 12528 |
| 295 | 20231124 | 145900 | 2165959175 | 2805 | 2810 | 2810 | 2805 | 702 |
| 296 | 20231124 | 145800 | 2163988530 | 2805 | 2805 | 2810 | 2805 | 666 |
| 297 | 20231124 | 145700 | 2162120365 | 2805 | 2810 | 2810 | 2805 | 721 |
| 298 | 20231124 | 145600 | 2160094380 | 2805 | 2810 | 2810 | 2805 | 3302 |
| 299 | 20231124 | 145500 | 2150815875 | 2810 | 2810 | 2815 | 2805 | 3281 |
| 300 | 20231124 | 145400 | 2141596435 | 2810 | 2805 | 2815 | 2805 | 6826 |
| 301 | 20231124 | 145300 | 2122417965 | 2810 | 2810 | 2810 | 2805 | 1180 |
| 302 | 20231124 | 145200 | 2119102355 | 2805 | 2810 | 2810 | 2805 | 2700 |
| 303 | 20231124 | 145100 | 2111515925 | 2810 | 2810 | 2820 | 2810 | 1531 |
| 304 | 20231124 | 145000 | 2107213730 | 2810 | 2820 | 2820 | 2810 | 1025 |
| 305 | 20231124 | 144900 | 2104333450 | 2810 | 2810 | 2815 | 2810 | 551 |
| 306 | 20231124 | 144800 | 2102784140 | 2810 | 2815 | 2815 | 2810 | 164 |
| 307 | 20231124 | 144700 | 2102323095 | 2815 | 2810 | 2815 | 2810 | 1063 |
| 308 | 20231124 | 144600 | 2099335840 | 2815 | 2815 | 2820 | 2810 | 1414 |
| 309 | 20231124 | 144500 | 2095353980 | 2810 | 2815 | 2815 | 2810 | 112 |
| 310 | 20231124 | 144400 | 2095039240 | 2815 | 2815 | 2815 | 2810 | 4512 |
| 311 | 20231124 | 144300 | 2082355490 | 2810 | 2810 | 2815 | 2810 | 2510 |
| 312 | 20231124 | 144200 | 2075299875 | 2815 | 2810 | 2820 | 2810 | 635 |
| 313 | 20231124 | 144100 | 2073515010 | 2810 | 2820 | 2820 | 2810 | 12004 |
| 314 | 20231124 | 144000 | 2039771645 | 2820 | 2820 | 2820 | 2815 | 874 |
| 315 | 20231124 | 143900 | 2037308670 | 2815 | 2820 | 2820 | 2815 | 164 |
| 316 | 20231124 | 143800 | 2036846995 | 2815 | 2815 | 2820 | 2815 | 124 |
| 317 | 20231124 | 143700 | 2036497930 | 2815 | 2820 | 2820 | 2815 | 1509 |
| 318 | 20231124 | 143600 | 2032250050 | 2820 | 2820 | 2820 | 2820 | 3003 |
| 319 | 20231124 | 143500 | 2023781590 | 2820 | 2815 | 2820 | 2815 | 121 |
| 320 | 20231124 | 143400 | 2023440870 | 2820 | 2820 | 2820 | 2820 | 6 |
| 321 | 20231124 | 143300 | 2023423950 | 2820 | 2820 | 2820 | 2815 | 1502 |
| 322 | 20231124 | 143200 | 2019195810 | 2815 | 2815 | 2815 | 2810 | 1534 |
| 323 | 20231124 | 143100 | 2014877620 | 2820 | 2820 | 2820 | 2815 | 217 |
| 324 | 20231124 | 143000 | 2014266260 | 2820 | 2820 | 2820 | 2820 | 44 |
| 325 | 20231124 | 142900 | 2014142180 | 2820 | 2820 | 2820 | 2820 | 4 |
| 326 | 20231124 | 142800 | 2014130900 | 2815 | 2815 | 2815 | 2815 | 50 |
| 327 | 20231124 | 142700 | 2013990150 | 2815 | 2815 | 2815 | 2815 | 80 |
| 328 | 20231124 | 142600 | 2013764950 | 2815 | 2815 | 2815 | 2815 | 274 |
| 329 | 20231124 | 142500 | 2012993640 | 2820 | 2820 | 2820 | 2820 | 205 |
| 330 | 20231124 | 142400 | 2012415540 | 2820 | 2810 | 2820 | 2810 | 553 |
| 331 | 20231124 | 142300 | 2010856160 | 2810 | 2815 | 2820 | 2810 | 996 |
| 332 | 20231124 | 142200 | 2008054085 | 2810 | 2810 | 2810 | 2810 | 10 |
| 333 | 20231124 | 142100 | 2008025985 | 2810 | 2810 | 2820 | 2810 | 1469 |
| 334 | 20231124 | 142000 | 2003898045 | 2810 | 2820 | 2820 | 2810 | 20 |
| 335 | 20231124 | 141900 | 2003841675 | 2820 | 2820 | 2820 | 2810 | 3378 |
| 336 | 20231124 | 141800 | 1994330150 | 2815 | 2820 | 2820 | 2815 | 504 |
| 337 | 20231124 | 141700 | 1992911380 | 2820 | 2820 | 2820 | 2820 | 2 |
| 338 | 20231124 | 141600 | 1992905740 | 2815 | 2820 | 2820 | 2815 | 1504 |
| 339 | 20231124 | 141500 | 1988671975 | 2820 | 2810 | 2820 | 2810 | 1019 |
| 340 | 20231124 | 141400 | 1985803760 | 2810 | 2815 | 2820 | 2810 | 986 |
| 341 | 20231124 | 141300 | 1983027605 | 2815 | 2820 | 2820 | 2815 | 3337 |
| 342 | 20231124 | 141200 | 1973633945 | 2815 | 2820 | 2820 | 2815 | 572 |
| 343 | 20231124 | 141100 | 1972023635 | 2820 | 2815 | 2820 | 2810 | 1337 |
| 344 | 20231124 | 141000 | 1968258370 | 2810 | 2810 | 2815 | 2810 | 358 |
| 345 | 20231124 | 140900 | 1967250625 | 2810 | 2815 | 2815 | 2810 | 111 |
| 346 | 20231124 | 140800 | 1966938205 | 2815 | 2815 | 2815 | 2815 | 2659 |
| 347 | 20231124 | 140700 | 1959453120 | 2815 | 2815 | 2820 | 2815 | 1013 |
| 348 | 20231124 | 140600 | 1956598590 | 2820 | 2815 | 2820 | 2815 | 58 |
| 349 | 20231124 | 140500 | 1956435250 | 2815 | 2815 | 2815 | 2810 | 449 |
| 350 | 20231124 | 140400 | 1955171630 | 2810 | 2815 | 2815 | 2810 | 92 |
| 351 | 20231124 | 140300 | 1954912715 | 2810 | 2815 | 2815 | 2810 | 516 |
| 352 | 20231124 | 140200 | 1953460195 | 2815 | 2815 | 2815 | 2810 | 1945 |
| 353 | 20231124 | 140100 | 1947987520 | 2815 | 2815 | 2820 | 2815 | 212 |
| 354 | 20231124 | 140000 | 1947390720 | 2820 | 2815 | 2820 | 2815 | 285 |
| 355 | 20231124 | 135900 | 1946588440 | 2820 | 2810 | 2820 | 2810 | 869 |
| 356 | 20231124 | 135800 | 1944143580 | 2810 | 2820 | 2825 | 2810 | 526 |
| 357 | 20231124 | 135700 | 1942659625 | 2810 | 2820 | 2820 | 2810 | 9826 |
| 358 | 20231124 | 135600 | 1915003900 | 2820 | 2820 | 2820 | 2815 | 848 |
| 359 | 20231124 | 135500 | 1912615690 | 2820 | 2820 | 2820 | 2815 | 533 |
| 360 | 20231124 | 135400 | 1911112675 | 2820 | 2815 | 2820 | 2815 | 38 |
| 361 | 20231124 | 135300 | 1911005670 | 2815 | 2820 | 2820 | 2815 | 1231 |
| 362 | 20231124 | 135200 | 1907540310 | 2820 | 2820 | 2820 | 2815 | 141 |
| 363 | 20231124 | 135100 | 1907143215 | 2815 | 2820 | 2820 | 2815 | 263 |
| 364 | 20231124 | 135000 | 1906401660 | 2820 | 2820 | 2820 | 2815 | 230 |
| 365 | 20231124 | 134900 | 1905753115 | 2815 | 2815 | 2820 | 2815 | 92 |
| 366 | 20231124 | 134800 | 1905494130 | 2815 | 2815 | 2815 | 2815 | 1554 |
| 367 | 20231124 | 134700 | 1901119620 | 2815 | 2815 | 2815 | 2815 | 2218 |
| 368 | 20231124 | 134600 | 1894875950 | 2820 | 2815 | 2820 | 2815 | 1157 |
| 369 | 20231124 | 134500 | 1891618530 | 2815 | 2815 | 2815 | 2815 | 545 |
| 370 | 20231124 | 134400 | 1890084355 | 2815 | 2820 | 2820 | 2815 | 20 |
| 371 | 20231124 | 134300 | 1890028040 | 2820 | 2820 | 2820 | 2815 | 130 |
| 372 | 20231124 | 134200 | 1889661475 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 373 | 20231124 | 134100 | 1886846475 | 2815 | 2820 | 2820 | 2815 | 387 |
| 374 | 20231124 | 134000 | 1885757060 | 2815 | 2820 | 2820 | 2815 | 277 |
| 375 | 20231124 | 133900 | 1884976555 | 2815 | 2815 | 2820 | 2815 | 25 |
| 376 | 20231124 | 133800 | 1884906085 | 2820 | 2820 | 2820 | 2815 | 448 |
| 377 | 20231124 | 133700 | 1883642765 | 2815 | 2815 | 2815 | 2815 | 1500 |
| 378 | 20231124 | 133600 | 1879420265 | 2815 | 2820 | 2820 | 2815 | 4815 |
| 379 | 20231124 | 133500 | 1865865965 | 2815 | 2825 | 2825 | 2815 | 5 |
| 380 | 20231124 | 133400 | 1865851870 | 2815 | 2825 | 2825 | 2815 | 9 |
| 381 | 20231124 | 133300 | 1865826525 | 2820 | 2820 | 2820 | 2820 | 2 |
| 382 | 20231124 | 133200 | 1865820885 | 2820 | 2820 | 2820 | 2815 | 2055 |
| 383 | 20231124 | 133100 | 1860026550 | 2820 | 2820 | 2820 | 2815 | 70 |
| 384 | 20231124 | 133000 | 1859829160 | 2820 | 2820 | 2820 | 2815 | 216 |
| 385 | 20231124 | 132900 | 1859220220 | 2820 | 2815 | 2820 | 2815 | 81 |
| 386 | 20231124 | 132800 | 1858992200 | 2815 | 2820 | 2820 | 2815 | 2050 |
| 387 | 20231124 | 132700 | 1853221440 | 2820 | 2815 | 2820 | 2815 | 9 |
| 388 | 20231124 | 132600 | 1853196075 | 2815 | 2815 | 2815 | 2815 | 581 |
| 389 | 20231124 | 132500 | 1851560560 | 2815 | 2820 | 2825 | 2815 | 821 |
| 390 | 20231124 | 132400 | 1849246920 | 2815 | 2820 | 2825 | 2815 | 9140 |
| 391 | 20231124 | 132300 | 1823470010 | 2820 | 2820 | 2820 | 2820 | 1510 |
| 392 | 20231124 | 132200 | 1819211810 | 2825 | 2825 | 2825 | 2825 | 1 |
| 393 | 20231124 | 132100 | 1819208985 | 2820 | 2825 | 2825 | 2820 | 9 |
| 394 | 20231124 | 132000 | 1819183585 | 2820 | 2820 | 2820 | 2820 | 100 |
| 395 | 20231124 | 131900 | 1818901585 | 2820 | 2825 | 2825 | 2820 | 5644 |
| 396 | 20231124 | 131800 | 1802957490 | 2825 | 2830 | 2830 | 2825 | 656 |
| 397 | 20231124 | 131700 | 1801103525 | 2825 | 2825 | 2825 | 2825 | 962 |
| 398 | 20231124 | 131600 | 1798385875 | 2825 | 2830 | 2830 | 2825 | 43 |
| 399 | 20231124 | 131500 | 1798264225 | 2825 | 2825 | 2830 | 2825 | 51 |
| 400 | 20231124 | 131400 | 1798120125 | 2825 | 2830 | 2830 | 2825 | 4 |
| 401 | 20231124 | 131300 | 1798108815 | 2830 | 2825 | 2830 | 2825 | 96 |
| 402 | 20231124 | 131200 | 1797837595 | 2825 | 2820 | 2825 | 2820 | 29 |
| 403 | 20231124 | 131100 | 1797755675 | 2820 | 2820 | 2820 | 2820 | 2 |
| 404 | 20231124 | 131000 | 1797750035 | 2830 | 2825 | 2830 | 2820 | 3354 |
| 405 | 20231124 | 130900 | 1788279215 | 2820 | 2820 | 2820 | 2820 | 11 |
| 406 | 20231124 | 130800 | 1788248195 | 2820 | 2825 | 2825 | 2820 | 4383 |
| 407 | 20231124 | 130700 | 1775888130 | 2825 | 2825 | 2825 | 2825 | 6 |
| 408 | 20231124 | 130600 | 1775871180 | 2825 | 2825 | 2825 | 2825 | 1539 |
| 409 | 20231124 | 130500 | 1771523505 | 2820 | 2820 | 2830 | 2820 | 4176 |
| 410 | 20231124 | 130400 | 1759728810 | 2825 | 2825 | 2825 | 2820 | 325 |
| 411 | 20231124 | 130300 | 1758810700 | 2825 | 2825 | 2825 | 2820 | 418 |
| 412 | 20231124 | 130200 | 1757629860 | 2820 | 2820 | 2825 | 2820 | 109 |
| 413 | 20231124 | 130100 | 1757322450 | 2820 | 2820 | 2825 | 2820 | 57 |
| 414 | 20231124 | 130000 | 1757161690 | 2820 | 2820 | 2820 | 2820 | 850 |
| 415 | 20231124 | 125900 | 1754764690 | 2820 | 2825 | 2825 | 2820 | 418 |
| 416 | 20231124 | 125800 | 1753585880 | 2820 | 2825 | 2825 | 2820 | 116 |
| 417 | 20231124 | 125700 | 1753258720 | 2825 | 2820 | 2825 | 2820 | 34 |
| 418 | 20231124 | 125600 | 1753162820 | 2820 | 2825 | 2825 | 2820 | 1111 |
| 419 | 20231124 | 125500 | 1750024275 | 2825 | 2820 | 2825 | 2820 | 258 |
| 420 | 20231124 | 125400 | 1749296285 | 2820 | 2820 | 2820 | 2820 | 396 |
| 421 | 20231124 | 125300 | 1748179565 | 2820 | 2820 | 2825 | 2820 | 10 |
| 422 | 20231124 | 125200 | 1748151335 | 2820 | 2825 | 2825 | 2820 | 6751 |
| 423 | 20231124 | 125100 | 1729113510 | 2825 | 2825 | 2825 | 2825 | 120 |
| 424 | 20231124 | 125000 | 1728774510 | 2820 | 2825 | 2825 | 2820 | 389 |
| 425 | 20231124 | 124900 | 1727676585 | 2825 | 2825 | 2825 | 2825 | 110 |
| 426 | 20231124 | 124800 | 1727365835 | 2825 | 2825 | 2825 | 2825 | 39 |
| 427 | 20231124 | 124700 | 1727255660 | 2825 | 2825 | 2825 | 2825 | 126 |
| 428 | 20231124 | 124600 | 1726899710 | 2825 | 2825 | 2830 | 2825 | 367 |
| 429 | 20231124 | 124500 | 1725862770 | 2830 | 2825 | 2830 | 2825 | 511 |
| 430 | 20231124 | 124400 | 1724419190 | 2830 | 2820 | 2830 | 2820 | 22 |
| 431 | 20231124 | 124300 | 1724356940 | 2820 | 2830 | 2830 | 2820 | 3507 |
| 432 | 20231124 | 124200 | 1714457525 | 2830 | 2825 | 2830 | 2825 | 1846 |
| 433 | 20231124 | 124100 | 1709242475 | 2825 | 2825 | 2825 | 2825 | 23 |
| 434 | 20231124 | 124000 | 1709177500 | 2825 | 2830 | 2830 | 2825 | 7758 |
| 435 | 20231124 | 123900 | 1687261070 | 2825 | 2830 | 2830 | 2825 | 60 |
| 436 | 20231124 | 123800 | 1687091440 | 2830 | 2825 | 2830 | 2825 | 3496 |
| 437 | 20231124 | 123700 | 1677215235 | 2825 | 2830 | 2830 | 2825 | 790 |
| 438 | 20231124 | 123600 | 1674983475 | 2830 | 2830 | 2830 | 2825 | 6 |
| 439 | 20231124 | 123500 | 1674966505 | 2825 | 2830 | 2830 | 2825 | 18 |
| 440 | 20231124 | 123400 | 1674915585 | 2825 | 2830 | 2830 | 2825 | 61 |
| 441 | 20231124 | 123300 | 1674742985 | 2825 | 2835 | 2835 | 2825 | 464 |
| 442 | 20231124 | 123200 | 1673429360 | 2830 | 2830 | 2830 | 2830 | 401 |
| 443 | 20231124 | 123100 | 1672294530 | 2835 | 2835 | 2835 | 2835 | 33 |
| 444 | 20231124 | 123000 | 1672200975 | 2830 | 2830 | 2830 | 2825 | 500 |
| 445 | 20231124 | 122900 | 1670786720 | 2830 | 2830 | 2830 | 2830 | 151 |
| 446 | 20231124 | 122800 | 1670359390 | 2830 | 2830 | 2830 | 2830 | 823 |
| 447 | 20231124 | 122700 | 1668030300 | 2835 | 2840 | 2840 | 2835 | 8 |
| 448 | 20231124 | 122600 | 1668007605 | 2835 | 2825 | 2835 | 2825 | 1129 |
| 449 | 20231124 | 122500 | 1664807145 | 2825 | 2830 | 2835 | 2825 | 19 |
| 450 | 20231124 | 122400 | 1664753425 | 2825 | 2825 | 2835 | 2825 | 4664 |
| 451 | 20231124 | 122300 | 1651557245 | 2825 | 2825 | 2830 | 2825 | 46 |
| 452 | 20231124 | 122200 | 1651427235 | 2825 | 2825 | 2825 | 2825 | 658 |
| 453 | 20231124 | 122100 | 1649568385 | 2825 | 2835 | 2835 | 2825 | 3 |
| 454 | 20231124 | 122000 | 1649559900 | 2825 | 2830 | 2835 | 2825 | 1146 |
| 455 | 20231124 | 121900 | 1646321265 | 2835 | 2825 | 2835 | 2825 | 8 |
| 456 | 20231124 | 121800 | 1646298655 | 2825 | 2830 | 2830 | 2825 | 2746 |
| 457 | 20231124 | 121700 | 1638527500 | 2830 | 2835 | 2835 | 2830 | 8 |
| 458 | 20231124 | 121600 | 1638504850 | 2830 | 2830 | 2830 | 2830 | 0 |
| 459 | 20231124 | 121500 | 1638504850 | 2830 | 2840 | 2840 | 2830 | 10402 |
| 460 | 20231124 | 121400 | 1609057695 | 2840 | 2835 | 2840 | 2835 | 154 |
| 461 | 20231124 | 121300 | 1608621090 | 2835 | 2835 | 2835 | 2835 | 85 |
| 462 | 20231124 | 121200 | 1608380115 | 2835 | 2840 | 2840 | 2835 | 10 |
| 463 | 20231124 | 121100 | 1608351740 | 2840 | 2840 | 2840 | 2835 | 216 |
| 464 | 20231124 | 121000 | 1607739350 | 2835 | 2840 | 2840 | 2835 | 19 |
| 465 | 20231124 | 120900 | 1607685415 | 2835 | 2840 | 2840 | 2835 | 10 |
| 466 | 20231124 | 120800 | 1607657050 | 2835 | 2845 | 2845 | 2835 | 1322 |
| 467 | 20231124 | 120700 | 1603907650 | 2835 | 2840 | 2845 | 2835 | 366 |
| 468 | 20231124 | 120600 | 1602870025 | 2845 | 2845 | 2845 | 2835 | 1514 |
| 469 | 20231124 | 120500 | 1598570260 | 2845 | 2845 | 2845 | 2840 | 108 |
| 470 | 20231124 | 120400 | 1598263010 | 2840 | 2840 | 2840 | 2840 | 998 |
| 471 | 20231124 | 120300 | 1595428690 | 2840 | 2840 | 2840 | 2840 | 27 |
| 472 | 20231124 | 120200 | 1595352010 | 2840 | 2840 | 2840 | 2840 | 6 |
| 473 | 20231124 | 120100 | 1595334970 | 2835 | 2835 | 2840 | 2835 | 113 |
| 474 | 20231124 | 120000 | 1595014555 | 2835 | 2835 | 2840 | 2835 | 2153 |
| 475 | 20231124 | 115900 | 1588910790 | 2830 | 2835 | 2835 | 2830 | 84 |
| 476 | 20231124 | 115800 | 1588672680 | 2830 | 2830 | 2835 | 2830 | 568 |
| 477 | 20231124 | 115700 | 1587062965 | 2830 | 2835 | 2835 | 2830 | 659 |
| 478 | 20231124 | 115600 | 1585197580 | 2830 | 2835 | 2835 | 2830 | 12 |
| 479 | 20231124 | 115500 | 1585163610 | 2830 | 2835 | 2835 | 2830 | 26 |
| 480 | 20231124 | 115400 | 1585090025 | 2830 | 2830 | 2830 | 2830 | 8 |
| 481 | 20231124 | 115300 | 1585067385 | 2830 | 2835 | 2835 | 2830 | 17 |
| 482 | 20231124 | 115200 | 1585019220 | 2830 | 2835 | 2835 | 2830 | 23 |
| 483 | 20231124 | 115100 | 1584954065 | 2830 | 2835 | 2835 | 2830 | 1973 |
| 484 | 20231124 | 115000 | 1579370420 | 2830 | 2830 | 2830 | 2830 | 516 |
| 485 | 20231124 | 114900 | 1577910140 | 2830 | 2830 | 2830 | 2830 | 1029 |
| 486 | 20231124 | 114800 | 1574998070 | 2830 | 2830 | 2845 | 2830 | 8645 |
| 487 | 20231124 | 114700 | 1550520480 | 2830 | 2835 | 2835 | 2830 | 629 |
| 488 | 20231124 | 114600 | 1548737300 | 2835 | 2835 | 2840 | 2835 | 881 |
| 489 | 20231124 | 114500 | 1546239655 | 2830 | 2830 | 2830 | 2830 | 6 |
| 490 | 20231124 | 114400 | 1546222675 | 2830 | 2835 | 2835 | 2830 | 296 |
| 491 | 20231124 | 114300 | 1545383550 | 2835 | 2835 | 2840 | 2835 | 8 |
| 492 | 20231124 | 114200 | 1545360860 | 2835 | 2835 | 2840 | 2835 | 10 |
| 493 | 20231124 | 114100 | 1545332495 | 2835 | 2835 | 2840 | 2835 | 8 |
| 494 | 20231124 | 114000 | 1545309805 | 2835 | 2835 | 2835 | 2835 | 809 |
| 495 | 20231124 | 113900 | 1543016290 | 2835 | 2835 | 2835 | 2835 | 6 |
| 496 | 20231124 | 113800 | 1542999280 | 2835 | 2835 | 2840 | 2835 | 47 |
| 497 | 20231124 | 113700 | 1542865935 | 2835 | 2835 | 2835 | 2835 | 7 |
| 498 | 20231124 | 113600 | 1542846090 | 2835 | 2840 | 2840 | 2835 | 20 |
| 499 | 20231124 | 113500 | 1542789325 | 2835 | 2835 | 2840 | 2835 | 15 |
| 500 | 20231124 | 113400 | 1542746765 | 2835 | 2840 | 2840 | 2835 | 612 |
| 501 | 20231124 | 113300 | 1541011730 | 2835 | 2835 | 2840 | 2835 | 497 |
| 502 | 20231124 | 113200 | 1539602705 | 2835 | 2835 | 2835 | 2835 | 507 |
| 503 | 20231124 | 113100 | 1538165360 | 2835 | 2840 | 2840 | 2835 | 145 |
| 504 | 20231124 | 113000 | 1537753590 | 2840 | 2840 | 2840 | 2840 | 8 |
| 505 | 20231124 | 112900 | 1537730870 | 2840 | 2830 | 2840 | 2830 | 575 |
| 506 | 20231124 | 112800 | 1536103240 | 2835 | 2830 | 2835 | 2830 | 34 |
| 507 | 20231124 | 112700 | 1536006960 | 2830 | 2835 | 2835 | 2830 | 2781 |
| 508 | 20231124 | 112600 | 1528122840 | 2840 | 2830 | 2840 | 2830 | 2425 |
| 509 | 20231124 | 112500 | 1521255910 | 2835 | 2835 | 2840 | 2835 | 3610 |
| 510 | 20231124 | 112400 | 1511021205 | 2835 | 2835 | 2840 | 2835 | 1618 |
| 511 | 20231124 | 112300 | 1506433670 | 2835 | 2835 | 2840 | 2835 | 1066 |
| 512 | 20231124 | 112200 | 1503411555 | 2835 | 2830 | 2835 | 2830 | 1713 |
| 513 | 20231124 | 112100 | 1498562730 | 2835 | 2835 | 2835 | 2835 | 106 |
| 514 | 20231124 | 112000 | 1498262220 | 2835 | 2830 | 2840 | 2830 | 1605 |
| 515 | 20231124 | 111900 | 1493715525 | 2830 | 2830 | 2830 | 2830 | 539 |
| 516 | 20231124 | 111800 | 1492190155 | 2830 | 2835 | 2835 | 2830 | 2522 |
| 517 | 20231124 | 111700 | 1485052880 | 2835 | 2830 | 2835 | 2830 | 886 |
| 518 | 20231124 | 111600 | 1482545265 | 2830 | 2830 | 2830 | 2830 | 3894 |
| 519 | 20231124 | 111500 | 1471525245 | 2835 | 2835 | 2835 | 2835 | 4068 |
| 520 | 20231124 | 111400 | 1459992465 | 2835 | 2840 | 2840 | 2835 | 40 |
| 521 | 20231124 | 111300 | 1459878980 | 2845 | 2840 | 2845 | 2835 | 110 |
| 522 | 20231124 | 111200 | 1459566170 | 2845 | 2835 | 2845 | 2830 | 1893 |
| 523 | 20231124 | 111100 | 1454201965 | 2845 | 2840 | 2845 | 2840 | 73 |
| 524 | 20231124 | 111000 | 1453994605 | 2840 | 2840 | 2840 | 2840 | 408 |
| 525 | 20231124 | 110900 | 1452835885 | 2845 | 2840 | 2845 | 2840 | 1371 |
| 526 | 20231124 | 110800 | 1448941740 | 2840 | 2840 | 2840 | 2840 | 300 |
| 527 | 20231124 | 110700 | 1448089740 | 2845 | 2835 | 2845 | 2830 | 235 |
| 528 | 20231124 | 110600 | 1447423675 | 2835 | 2840 | 2845 | 2830 | 1384 |
| 529 | 20231124 | 110500 | 1443502725 | 2840 | 2840 | 2845 | 2830 | 3437 |
| 530 | 20231124 | 110400 | 1433760060 | 2840 | 2830 | 2845 | 2830 | 436 |
| 531 | 20231124 | 110300 | 1432524500 | 2830 | 2835 | 2845 | 2830 | 490 |
| 532 | 20231124 | 110200 | 1431135280 | 2845 | 2835 | 2845 | 2830 | 1973 |
| 533 | 20231124 | 110100 | 1425541565 | 2840 | 2835 | 2845 | 2835 | 596 |
| 534 | 20231124 | 110000 | 1423850135 | 2845 | 2845 | 2845 | 2845 | 5 |
| 535 | 20231124 | 105900 | 1423835910 | 2845 | 2835 | 2850 | 2835 | 1632 |
| 536 | 20231124 | 105800 | 1419191020 | 2850 | 2850 | 2850 | 2830 | 207 |
| 537 | 20231124 | 105700 | 1418601190 | 2830 | 2845 | 2850 | 2830 | 9876 |
| 538 | 20231124 | 105600 | 1390588980 | 2845 | 2845 | 2845 | 2845 | 18 |
| 539 | 20231124 | 105500 | 1390537770 | 2845 | 2845 | 2845 | 2840 | 500 |
| 540 | 20231124 | 105400 | 1389115770 | 2835 | 2845 | 2845 | 2830 | 1582 |
| 541 | 20231124 | 105300 | 1384633980 | 2845 | 2830 | 2845 | 2830 | 2412 |
| 542 | 20231124 | 105200 | 1377790965 | 2835 | 2845 | 2845 | 2830 | 851 |
| 543 | 20231124 | 105100 | 1375379810 | 2845 | 2845 | 2845 | 2840 | 370 |
| 544 | 20231124 | 105000 | 1374328260 | 2845 | 2840 | 2845 | 2830 | 1532 |
| 545 | 20231124 | 104900 | 1369978415 | 2830 | 2840 | 2845 | 2830 | 1271 |
| 546 | 20231124 | 104800 | 1366373275 | 2840 | 2840 | 2840 | 2840 | 181 |
| 547 | 20231124 | 104700 | 1365859235 | 2840 | 2840 | 2840 | 2840 | 53 |
| 548 | 20231124 | 104600 | 1365708715 | 2840 | 2840 | 2840 | 2830 | 1704 |
| 549 | 20231124 | 104500 | 1360884305 | 2840 | 2835 | 2840 | 2830 | 4152 |
| 550 | 20231124 | 104400 | 1349130740 | 2835 | 2835 | 2835 | 2835 | 220 |
| 551 | 20231124 | 104300 | 1348507040 | 2835 | 2835 | 2835 | 2825 | 1205 |
| 552 | 20231124 | 104200 | 1345096325 | 2835 | 2835 | 2835 | 2835 | 111 |
| 553 | 20231124 | 104100 | 1344781640 | 2835 | 2825 | 2835 | 2825 | 1308 |
| 554 | 20231124 | 104000 | 1341083480 | 2835 | 2825 | 2835 | 2825 | 110 |
| 555 | 20231124 | 103900 | 1340771730 | 2825 | 2830 | 2835 | 2825 | 389 |
| 556 | 20231124 | 103800 | 1339670285 | 2825 | 2830 | 2835 | 2825 | 1090 |
| 557 | 20231124 | 103700 | 1336585635 | 2825 | 2825 | 2825 | 2825 | 100 |
| 558 | 20231124 | 103600 | 1336303135 | 2825 | 2825 | 2825 | 2820 | 10733 |
| 559 | 20231124 | 103500 | 1306020850 | 2830 | 2830 | 2830 | 2830 | 72 |
| 560 | 20231124 | 103400 | 1305817090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 561 | 20231124 | 103300 | 1305817090 | 2825 | 2825 | 2825 | 2825 | 50 |
| 562 | 20231124 | 103200 | 1305675840 | 2830 | 2830 | 2830 | 2830 | 186 |
| 563 | 20231124 | 103100 | 1305149460 | 2830 | 2825 | 2830 | 2820 | 2125 |
| 564 | 20231124 | 103000 | 1299148165 | 2825 | 2825 | 2825 | 2820 | 2087 |
| 565 | 20231124 | 102900 | 1293262390 | 2825 | 2825 | 2830 | 2825 | 738 |
| 566 | 20231124 | 102800 | 1291176985 | 2830 | 2825 | 2830 | 2825 | 870 |
| 567 | 20231124 | 102700 | 1288718235 | 2830 | 2830 | 2830 | 2830 | 224 |
| 568 | 20231124 | 102600 | 1288084315 | 2825 | 2825 | 2830 | 2825 | 125 |
| 569 | 20231124 | 102500 | 1287730670 | 2820 | 2815 | 2820 | 2815 | 180 |
| 570 | 20231124 | 102400 | 1287223355 | 2815 | 2820 | 2825 | 2815 | 10028 |
| 571 | 20231124 | 102300 | 1258944205 | 2820 | 2830 | 2830 | 2820 | 2818 |
| 572 | 20231124 | 102200 | 1250997185 | 2830 | 2820 | 2830 | 2820 | 54 |
| 573 | 20231124 | 102100 | 1250844465 | 2820 | 2820 | 2820 | 2820 | 1061 |
| 574 | 20231124 | 102000 | 1247852445 | 2820 | 2825 | 2825 | 2820 | 1801 |
| 575 | 20231124 | 101900 | 1242766120 | 2825 | 2820 | 2825 | 2820 | 1705 |
| 576 | 20231124 | 101800 | 1237949515 | 2825 | 2825 | 2825 | 2820 | 3719 |
| 577 | 20231124 | 101700 | 1227458450 | 2825 | 2830 | 2830 | 2825 | 775 |
| 578 | 20231124 | 101600 | 1225268825 | 2830 | 2830 | 2830 | 2830 | 300 |
| 579 | 20231124 | 101500 | 1224419825 | 2825 | 2830 | 2830 | 2825 | 271 |
| 580 | 20231124 | 101400 | 1223653075 | 2825 | 2825 | 2825 | 2825 | 172 |
| 581 | 20231124 | 101300 | 1223167175 | 2825 | 2830 | 2830 | 2825 | 846 |
| 582 | 20231124 | 101200 | 1220774675 | 2830 | 2825 | 2830 | 2825 | 2606 |
| 583 | 20231124 | 101100 | 1213412720 | 2830 | 2830 | 2830 | 2830 | 132 |
| 584 | 20231124 | 101000 | 1213039160 | 2835 | 2835 | 2835 | 2835 | 0 |
| 585 | 20231124 | 100900 | 1213039160 | 2835 | 2825 | 2835 | 2825 | 457 |
| 586 | 20231124 | 100800 | 1211745805 | 2825 | 2835 | 2835 | 2825 | 144 |
| 587 | 20231124 | 100700 | 1211337575 | 2835 | 2820 | 2835 | 2820 | 2119 |
| 588 | 20231124 | 100600 | 1205361865 | 2820 | 2830 | 2830 | 2820 | 2394 |
| 589 | 20231124 | 100500 | 1198606720 | 2830 | 2830 | 2830 | 2830 | 54 |
| 590 | 20231124 | 100400 | 1198453900 | 2825 | 2825 | 2825 | 2825 | 4862 |
| 591 | 20231124 | 100300 | 1184718750 | 2825 | 2830 | 2830 | 2825 | 3921 |
| 592 | 20231124 | 100200 | 1173627390 | 2835 | 2835 | 2835 | 2835 | 152 |
| 593 | 20231124 | 100100 | 1173196470 | 2835 | 2835 | 2835 | 2835 | 1219 |
| 594 | 20231124 | 100000 | 1169740605 | 2830 | 2825 | 2830 | 2825 | 1594 |
| 595 | 20231124 | 095900 | 1165232085 | 2825 | 2825 | 2825 | 2825 | 1200 |
| 596 | 20231124 | 095800 | 1161842085 | 2825 | 2835 | 2835 | 2825 | 818 |
| 597 | 20231124 | 095700 | 1159530045 | 2835 | 2835 | 2845 | 2820 | 47113 |
| 598 | 20231124 | 095600 | 1026394270 | 2840 | 2835 | 2840 | 2835 | 2003 |
| 599 | 20231124 | 095500 | 1020710750 | 2840 | 2840 | 2840 | 2835 | 433 |
| 600 | 20231124 | 095400 | 1019482035 | 2840 | 2840 | 2840 | 2835 | 1608 |
| 601 | 20231124 | 095300 | 1014922795 | 2835 | 2835 | 2835 | 2835 | 50 |
| 602 | 20231124 | 095200 | 1014781045 | 2830 | 2835 | 2835 | 2830 | 1416 |
| 603 | 20231124 | 095100 | 1010769610 | 2835 | 2830 | 2835 | 2830 | 1961 |
| 604 | 20231124 | 095000 | 1005214025 | 2830 | 2830 | 2835 | 2830 | 2268 |
| 605 | 20231124 | 094900 | 998795080 | 2830 | 2835 | 2835 | 2830 | 1071 |
| 606 | 20231124 | 094800 | 995762080 | 2835 | 2835 | 2835 | 2835 | 11 |
| 607 | 20231124 | 094700 | 995730895 | 2835 | 2830 | 2835 | 2825 | 2411 |
| 608 | 20231124 | 094600 | 988900720 | 2825 | 2830 | 2835 | 2825 | 3338 |
| 609 | 20231124 | 094500 | 979462020 | 2830 | 2830 | 2835 | 2830 | 2714 |
| 610 | 20231124 | 094400 | 971776300 | 2830 | 2835 | 2835 | 2830 | 431 |
| 611 | 20231124 | 094300 | 970556125 | 2835 | 2825 | 2835 | 2825 | 5129 |
| 612 | 20231124 | 094200 | 956055335 | 2825 | 2825 | 2830 | 2825 | 8804 |
| 613 | 20231124 | 094100 | 931163935 | 2825 | 2835 | 2835 | 2825 | 10735 |
| 614 | 20231124 | 094000 | 900792505 | 2835 | 2845 | 2845 | 2830 | 2256 |
| 615 | 20231124 | 093900 | 894399845 | 2845 | 2840 | 2850 | 2835 | 551 |
| 616 | 20231124 | 093800 | 892834995 | 2840 | 2835 | 2840 | 2835 | 165 |
| 617 | 20231124 | 093700 | 892366405 | 2840 | 2835 | 2840 | 2835 | 570 |
| 618 | 20231124 | 093600 | 890750430 | 2835 | 2835 | 2840 | 2830 | 7088 |
| 619 | 20231124 | 093500 | 870680250 | 2835 | 2850 | 2855 | 2835 | 8328 |
| 620 | 20231124 | 093400 | 846998805 | 2855 | 2855 | 2860 | 2855 | 1795 |
| 621 | 20231124 | 093300 | 841874075 | 2850 | 2855 | 2855 | 2850 | 1017 |
| 622 | 20231124 | 093200 | 838971595 | 2860 | 2850 | 2860 | 2850 | 1941 |
| 623 | 20231124 | 093100 | 833434510 | 2850 | 2845 | 2850 | 2845 | 1365 |
| 624 | 20231124 | 093000 | 829548345 | 2845 | 2845 | 2845 | 2840 | 2572 |
| 625 | 20231124 | 092900 | 822231315 | 2845 | 2840 | 2850 | 2840 | 3257 |
| 626 | 20231124 | 092800 | 812975390 | 2845 | 2830 | 2845 | 2830 | 4328 |
| 627 | 20231124 | 092700 | 800687695 | 2830 | 2830 | 2830 | 2810 | 8789 |
| 628 | 20231124 | 092600 | 775913780 | 2810 | 2845 | 2850 | 2805 | 41114 |
| 629 | 20231124 | 092500 | 659671620 | 2845 | 2875 | 2875 | 2845 | 45485 |
| 630 | 20231124 | 092400 | 529690345 | 2880 | 2870 | 2880 | 2870 | 8275 |
| 631 | 20231124 | 092300 | 505925715 | 2870 | 2875 | 2875 | 2865 | 5206 |
| 632 | 20231124 | 092200 | 490989855 | 2875 | 2880 | 2880 | 2870 | 11611 |
| 633 | 20231124 | 092100 | 457649905 | 2875 | 2880 | 2880 | 2875 | 2577 |
| 634 | 20231124 | 092000 | 450237490 | 2880 | 2880 | 2880 | 2875 | 1235 |
| 635 | 20231124 | 091900 | 446684520 | 2880 | 2880 | 2885 | 2875 | 3758 |
| 636 | 20231124 | 091800 | 435867965 | 2880 | 2890 | 2890 | 2880 | 4895 |
| 637 | 20231124 | 091700 | 421762825 | 2890 | 2890 | 2890 | 2890 | 380 |
| 638 | 20231124 | 091600 | 420664625 | 2890 | 2895 | 2895 | 2890 | 817 |
| 639 | 20231124 | 091500 | 418303240 | 2895 | 2895 | 2895 | 2895 | 1683 |
| 640 | 20231124 | 091400 | 413430955 | 2895 | 2895 | 2900 | 2895 | 5526 |
| 641 | 20231124 | 091300 | 397418175 | 2895 | 2890 | 2895 | 2880 | 1303 |
| 642 | 20231124 | 091200 | 393649105 | 2895 | 2885 | 2895 | 2885 | 2001 |
| 643 | 20231124 | 091100 | 387867960 | 2885 | 2880 | 2885 | 2880 | 567 |
| 644 | 20231124 | 091000 | 386234465 | 2870 | 2875 | 2880 | 2865 | 23053 |
| 645 | 20231124 | 090900 | 320102490 | 2875 | 2880 | 2885 | 2875 | 6691 |
| 646 | 20231124 | 090800 | 300844965 | 2880 | 2880 | 2895 | 2880 | 3227 |
| 647 | 20231124 | 090700 | 291543790 | 2880 | 2880 | 2890 | 2880 | 4043 |
| 648 | 20231124 | 090600 | 279885115 | 2885 | 2890 | 2890 | 2880 | 4071 |
| 649 | 20231124 | 090500 | 268133800 | 2890 | 2895 | 2895 | 2890 | 2375 |
| 650 | 20231124 | 090400 | 261267735 | 2895 | 2875 | 2895 | 2875 | 5338 |
| 651 | 20231124 | 090300 | 245882660 | 2880 | 2870 | 2880 | 2860 | 16414 |
| 652 | 20231124 | 090200 | 198814485 | 2885 | 2905 | 2910 | 2860 | 34278 |
| 653 | 20231124 | 090100 | 99820070 | 2905 | 2905 | 2920 | 2905 | 9612 |
| 654 | 20231124 | 090000 | 71881110 | 2905 | 2925 | 2930 | 2900 | 24135 |