32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 3 | 20240906 | 195000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240906 | 194900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240906 | 194800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240906 | 194700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240906 | 194600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240906 | 194500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240906 | 194400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240906 | 194300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240906 | 194200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240906 | 194100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240906 | 194000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240906 | 193900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240906 | 193800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240906 | 193700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240906 | 193600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240906 | 193500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240906 | 193400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240906 | 193300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240906 | 193200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240906 | 193100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240906 | 193000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240906 | 192900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240906 | 192800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240906 | 192700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240906 | 192600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240906 | 192500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240906 | 192400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240906 | 192300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240906 | 192200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240906 | 192100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 33 | 20240906 | 192000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240906 | 191900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240906 | 191800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240906 | 191700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240906 | 191600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240906 | 191500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240906 | 191400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240906 | 191300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240906 | 191200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240906 | 191100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240906 | 191000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240906 | 190900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240906 | 190800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240906 | 190700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240906 | 190600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240906 | 190500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240906 | 190400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240906 | 190300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240906 | 190200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240906 | 190100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240906 | 190000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240906 | 185900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240906 | 185800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240906 | 185700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240906 | 185600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240906 | 185500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240906 | 185400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240906 | 185300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240906 | 185200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240906 | 185100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 63 | 20240906 | 185000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240906 | 184900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240906 | 184800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240906 | 184700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240906 | 184600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240906 | 184500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240906 | 184400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240906 | 184300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240906 | 184200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240906 | 184100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240906 | 184000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240906 | 183900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240906 | 183800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240906 | 183700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240906 | 183600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240906 | 183500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240906 | 183400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240906 | 183300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240906 | 183200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240906 | 183100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240906 | 183000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240906 | 182900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240906 | 182800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240906 | 182700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240906 | 182600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240906 | 182500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240906 | 182400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240906 | 182300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240906 | 182200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240906 | 182100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 93 | 20240906 | 182000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240906 | 181900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240906 | 181800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240906 | 181700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240906 | 181600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240906 | 181500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240906 | 181400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240906 | 181300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240906 | 181200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240906 | 181100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240906 | 181000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240906 | 180900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240906 | 180800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240906 | 180700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240906 | 180600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240906 | 180500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240906 | 180400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240906 | 180300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240906 | 180200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240906 | 180100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240906 | 180000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240906 | 175900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240906 | 175800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240906 | 175700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240906 | 175600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240906 | 175500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240906 | 175400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240906 | 175300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240906 | 175200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240906 | 175100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 123 | 20240906 | 175000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240906 | 174900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240906 | 174800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240906 | 174700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240906 | 174600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240906 | 174500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240906 | 174400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240906 | 174300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240906 | 174200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240906 | 174100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240906 | 174000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240906 | 173900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240906 | 173800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240906 | 173700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240906 | 173600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240906 | 173500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240906 | 173400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240906 | 173300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240906 | 173200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240906 | 173100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240906 | 173000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240906 | 172900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240906 | 172800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240906 | 172700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240906 | 172600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240906 | 172500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240906 | 172400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240906 | 172300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240906 | 172200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240906 | 172100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 153 | 20240906 | 172000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240906 | 171900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240906 | 171800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240906 | 171700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240906 | 171600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240906 | 171500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240906 | 171400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240906 | 171300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240906 | 171200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240906 | 171100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240906 | 171000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240906 | 170900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240906 | 170800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240906 | 170700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240906 | 170600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240906 | 170500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240906 | 170400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240906 | 170300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240906 | 170200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240906 | 170100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240906 | 170000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240906 | 165900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240906 | 165800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240906 | 165700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240906 | 165600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240906 | 165500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240906 | 165400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240906 | 165300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240906 | 165200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240906 | 165100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 183 | 20240906 | 165000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240906 | 164900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240906 | 164800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240906 | 164700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240906 | 164600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240906 | 164500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240906 | 164400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240906 | 164300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240906 | 164200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240906 | 164100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240906 | 164000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240906 | 163900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240906 | 163800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240906 | 163700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240906 | 163600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240906 | 163500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240906 | 163400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240906 | 163300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240906 | 163200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240906 | 163100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240906 | 163000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240906 | 162900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240906 | 162800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240906 | 162700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240906 | 162600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240906 | 162500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240906 | 162400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240906 | 162300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240906 | 162200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240906 | 162100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 213 | 20240906 | 162000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240906 | 161900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240906 | 161800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240906 | 161700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240906 | 161600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240906 | 161500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240906 | 161400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240906 | 161300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240906 | 161200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240906 | 161100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240906 | 161000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240906 | 160900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240906 | 160800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240906 | 160700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240906 | 160600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240906 | 160500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240906 | 160400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240906 | 160300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240906 | 160200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240906 | 160100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240906 | 160000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240906 | 155900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240906 | 155800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240906 | 155700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240906 | 155600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240906 | 155500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240906 | 155400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240906 | 155300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240906 | 155200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240906 | 155100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 243 | 20240906 | 155000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240906 | 154900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240906 | 154800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240906 | 154700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240906 | 154600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240906 | 154500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240906 | 154400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240906 | 154300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240906 | 154200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240906 | 154100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240906 | 154000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240906 | 153900 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240906 | 153800 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240906 | 153700 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240906 | 153600 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240906 | 153500 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240906 | 153400 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240906 | 153300 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240906 | 153200 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240906 | 153100 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240906 | 153000 | 8384919920 | 3860 | 3860 | 3860 | 3860 | 46920 |
| 264 | 20240906 | 152900 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240906 | 152800 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240906 | 152700 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240906 | 152600 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240906 | 152500 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240906 | 152400 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240906 | 152300 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240906 | 152200 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240906 | 152100 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 273 | 20240906 | 152000 | 8203808720 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20240906 | 151900 | 8203808720 | 3835 | 3835 | 3835 | 3820 | 12828 |
| 275 | 20240906 | 151800 | 8154697670 | 3835 | 3840 | 3840 | 3830 | 4349 |
| 276 | 20240906 | 151700 | 8138006510 | 3835 | 3835 | 3840 | 3835 | 9583 |
| 277 | 20240906 | 151600 | 8101255185 | 3835 | 3840 | 3840 | 3835 | 7096 |
| 278 | 20240906 | 151500 | 8074029330 | 3840 | 3840 | 3845 | 3840 | 5412 |
| 279 | 20240906 | 151400 | 8053242515 | 3845 | 3845 | 3845 | 3840 | 7148 |
| 280 | 20240906 | 151300 | 8025765200 | 3845 | 3840 | 3845 | 3835 | 7169 |
| 281 | 20240906 | 151200 | 7998235830 | 3840 | 3845 | 3850 | 3840 | 10851 |
| 282 | 20240906 | 151100 | 7956561255 | 3850 | 3845 | 3855 | 3845 | 2025 |
| 283 | 20240906 | 151000 | 7948773815 | 3855 | 3860 | 3860 | 3850 | 5497 |
| 284 | 20240906 | 150900 | 7927601975 | 3860 | 3855 | 3860 | 3850 | 5187 |
| 285 | 20240906 | 150800 | 7907611805 | 3855 | 3860 | 3860 | 3850 | 6255 |
| 286 | 20240906 | 150700 | 7883499600 | 3860 | 3860 | 3860 | 3850 | 7773 |
| 287 | 20240906 | 150600 | 7853520575 | 3860 | 3865 | 3865 | 3845 | 10383 |
| 288 | 20240906 | 150500 | 7813530945 | 3865 | 3855 | 3865 | 3855 | 5517 |
| 289 | 20240906 | 150400 | 7792240320 | 3855 | 3855 | 3865 | 3855 | 3888 |
| 290 | 20240906 | 150300 | 7777246285 | 3855 | 3870 | 3875 | 3855 | 7250 |
| 291 | 20240906 | 150200 | 7749230795 | 3870 | 3875 | 3875 | 3860 | 21162 |
| 292 | 20240906 | 150100 | 7667344685 | 3870 | 3870 | 3875 | 3855 | 16176 |
| 293 | 20240906 | 150000 | 7604816455 | 3870 | 3855 | 3875 | 3855 | 13116 |
| 294 | 20240906 | 145900 | 7554122125 | 3860 | 3860 | 3865 | 3850 | 33862 |
| 295 | 20240906 | 145800 | 7423350525 | 3860 | 3865 | 3880 | 3855 | 27963 |
| 296 | 20240906 | 145700 | 7315136350 | 3860 | 3840 | 3860 | 3840 | 18685 |
| 297 | 20240906 | 145600 | 7243295830 | 3845 | 3845 | 3845 | 3835 | 19220 |
| 298 | 20240906 | 145500 | 7169547900 | 3840 | 3840 | 3840 | 3835 | 4743 |
| 299 | 20240906 | 145400 | 7151338460 | 3840 | 3835 | 3840 | 3830 | 1939 |
| 300 | 20240906 | 145300 | 7143895560 | 3830 | 3840 | 3840 | 3830 | 1524 |
| 301 | 20240906 | 145200 | 7138051025 | 3840 | 3845 | 3845 | 3835 | 1211 |
| 302 | 20240906 | 145100 | 7133395910 | 3845 | 3835 | 3850 | 3835 | 48850 |
| 303 | 20240906 | 145000 | 6945574815 | 3835 | 3825 | 3835 | 3825 | 10412 |
| 304 | 20240906 | 144900 | 6905699815 | 3825 | 3805 | 3825 | 3805 | 11396 |
| 305 | 20240906 | 144800 | 6862212000 | 3805 | 3805 | 3805 | 3800 | 5370 |
| 306 | 20240906 | 144700 | 6841779350 | 3805 | 3800 | 3805 | 3800 | 1480 |
| 307 | 20240906 | 144600 | 6836153680 | 3800 | 3805 | 3805 | 3800 | 2750 |
| 308 | 20240906 | 144500 | 6825690380 | 3800 | 3795 | 3805 | 3795 | 3760 |
| 309 | 20240906 | 144400 | 6811415900 | 3795 | 3795 | 3795 | 3790 | 388 |
| 310 | 20240906 | 144300 | 6809943450 | 3795 | 3795 | 3800 | 3790 | 2501 |
| 311 | 20240906 | 144200 | 6800455910 | 3800 | 3805 | 3805 | 3800 | 1691 |
| 312 | 20240906 | 144100 | 6794029310 | 3805 | 3795 | 3805 | 3795 | 2277 |
| 313 | 20240906 | 144000 | 6785384665 | 3795 | 3795 | 3795 | 3795 | 636 |
| 314 | 20240906 | 143900 | 6782971045 | 3795 | 3790 | 3805 | 3790 | 10342 |
| 315 | 20240906 | 143800 | 6743682025 | 3795 | 3800 | 3800 | 3790 | 447 |
| 316 | 20240906 | 143700 | 6741984365 | 3800 | 3805 | 3810 | 3800 | 1877 |
| 317 | 20240906 | 143600 | 6734850850 | 3810 | 3805 | 3815 | 3805 | 10006 |
| 318 | 20240906 | 143500 | 6696729340 | 3805 | 3810 | 3810 | 3805 | 2014 |
| 319 | 20240906 | 143400 | 6689065655 | 3810 | 3800 | 3810 | 3800 | 2525 |
| 320 | 20240906 | 143300 | 6679457925 | 3800 | 3805 | 3805 | 3800 | 2418 |
| 321 | 20240906 | 143200 | 6670260610 | 3810 | 3805 | 3810 | 3805 | 2045 |
| 322 | 20240906 | 143100 | 6662479235 | 3805 | 3795 | 3810 | 3795 | 14682 |
| 323 | 20240906 | 143000 | 6606658680 | 3795 | 3795 | 3800 | 3795 | 2557 |
| 324 | 20240906 | 142900 | 6596954730 | 3800 | 3785 | 3800 | 3785 | 5348 |
| 325 | 20240906 | 142800 | 6576663750 | 3790 | 3790 | 3790 | 3790 | 1260 |
| 326 | 20240906 | 142700 | 6571888350 | 3790 | 3785 | 3800 | 3785 | 16869 |
| 327 | 20240906 | 142600 | 6507959390 | 3780 | 3775 | 3780 | 3775 | 2490 |
| 328 | 20240906 | 142500 | 6498551630 | 3780 | 3780 | 3780 | 3775 | 1167 |
| 329 | 20240906 | 142400 | 6494140435 | 3775 | 3780 | 3780 | 3775 | 652 |
| 330 | 20240906 | 142300 | 6491678880 | 3780 | 3780 | 3780 | 3780 | 1189 |
| 331 | 20240906 | 142200 | 6487184460 | 3780 | 3770 | 3780 | 3770 | 3618 |
| 332 | 20240906 | 142100 | 6473536945 | 3765 | 3765 | 3765 | 3765 | 21 |
| 333 | 20240906 | 142000 | 6473457880 | 3770 | 3765 | 3770 | 3765 | 1935 |
| 334 | 20240906 | 141900 | 6466167835 | 3765 | 3770 | 3770 | 3760 | 1349 |
| 335 | 20240906 | 141800 | 6461091215 | 3760 | 3765 | 3765 | 3760 | 10574 |
| 336 | 20240906 | 141700 | 6421324320 | 3770 | 3765 | 3770 | 3765 | 1200 |
| 337 | 20240906 | 141600 | 6416805320 | 3770 | 3770 | 3770 | 3770 | 527 |
| 338 | 20240906 | 141500 | 6414818530 | 3770 | 3775 | 3775 | 3770 | 797 |
| 339 | 20240906 | 141400 | 6411810965 | 3775 | 3775 | 3780 | 3775 | 1183 |
| 340 | 20240906 | 141300 | 6407342640 | 3775 | 3780 | 3780 | 3775 | 452 |
| 341 | 20240906 | 141200 | 6405634705 | 3780 | 3775 | 3780 | 3775 | 78 |
| 342 | 20240906 | 141100 | 6405340155 | 3775 | 3775 | 3775 | 3775 | 1 |
| 343 | 20240906 | 141000 | 6405336380 | 3765 | 3770 | 3775 | 3765 | 391 |
| 344 | 20240906 | 140900 | 6403862920 | 3775 | 3780 | 3780 | 3775 | 2 |
| 345 | 20240906 | 140800 | 6403855365 | 3775 | 3775 | 3775 | 3770 | 630 |
| 346 | 20240906 | 140700 | 6401477925 | 3770 | 3775 | 3775 | 3770 | 4752 |
| 347 | 20240906 | 140600 | 6383559995 | 3770 | 3775 | 3780 | 3770 | 1409 |
| 348 | 20240906 | 140500 | 6378244255 | 3785 | 3785 | 3785 | 3785 | 5 |
| 349 | 20240906 | 140400 | 6378225330 | 3785 | 3785 | 3785 | 3785 | 50 |
| 350 | 20240906 | 140300 | 6378036080 | 3785 | 3785 | 3785 | 3775 | 120 |
| 351 | 20240906 | 140200 | 6377581980 | 3785 | 3775 | 3785 | 3775 | 313 |
| 352 | 20240906 | 140100 | 6376400275 | 3785 | 3785 | 3785 | 3780 | 1674 |
| 353 | 20240906 | 140000 | 6370067100 | 3785 | 3780 | 3785 | 3780 | 218 |
| 354 | 20240906 | 135900 | 6369242810 | 3780 | 3785 | 3785 | 3780 | 1198 |
| 355 | 20240906 | 135800 | 6364713610 | 3785 | 3785 | 3790 | 3785 | 809 |
| 356 | 20240906 | 135700 | 6361651525 | 3785 | 3790 | 3790 | 3780 | 429 |
| 357 | 20240906 | 135600 | 6360029600 | 3790 | 3785 | 3790 | 3785 | 971 |
| 358 | 20240906 | 135500 | 6356349680 | 3780 | 3790 | 3790 | 3780 | 2266 |
| 359 | 20240906 | 135400 | 6347772170 | 3785 | 3780 | 3790 | 3780 | 3126 |
| 360 | 20240906 | 135300 | 6335950635 | 3785 | 3785 | 3785 | 3780 | 1262 |
| 361 | 20240906 | 135200 | 6331180215 | 3790 | 3790 | 3795 | 3785 | 3141 |
| 362 | 20240906 | 135100 | 6319289955 | 3790 | 3795 | 3795 | 3790 | 797 |
| 363 | 20240906 | 135000 | 6316268375 | 3790 | 3790 | 3795 | 3790 | 1705 |
| 364 | 20240906 | 134900 | 6309801595 | 3795 | 3795 | 3795 | 3785 | 94 |
| 365 | 20240906 | 134800 | 6309445445 | 3795 | 3800 | 3805 | 3790 | 16870 |
| 366 | 20240906 | 134700 | 6245359890 | 3800 | 3795 | 3800 | 3795 | 3471 |
| 367 | 20240906 | 134600 | 6232171380 | 3795 | 3785 | 3800 | 3785 | 19898 |
| 368 | 20240906 | 134500 | 6156788795 | 3785 | 3780 | 3790 | 3780 | 4328 |
| 369 | 20240906 | 134400 | 6140415495 | 3780 | 3785 | 3785 | 3775 | 7369 |
| 370 | 20240906 | 134300 | 6112565390 | 3785 | 3760 | 3785 | 3760 | 29175 |
| 371 | 20240906 | 134200 | 6002681705 | 3760 | 3755 | 3760 | 3750 | 1969 |
| 372 | 20240906 | 134100 | 5995292875 | 3755 | 3755 | 3755 | 3750 | 4226 |
| 373 | 20240906 | 134000 | 5979437775 | 3760 | 3760 | 3765 | 3755 | 3608 |
| 374 | 20240906 | 133900 | 5965872885 | 3760 | 3760 | 3765 | 3760 | 6945 |
| 375 | 20240906 | 133800 | 5939759660 | 3760 | 3765 | 3765 | 3760 | 1243 |
| 376 | 20240906 | 133700 | 5935085955 | 3765 | 3760 | 3765 | 3760 | 4639 |
| 377 | 20240906 | 133600 | 5917643310 | 3760 | 3765 | 3765 | 3760 | 598 |
| 378 | 20240906 | 133500 | 5915394815 | 3765 | 3765 | 3765 | 3760 | 1424 |
| 379 | 20240906 | 133400 | 5910038455 | 3765 | 3760 | 3765 | 3760 | 120 |
| 380 | 20240906 | 133300 | 5909587245 | 3755 | 3765 | 3765 | 3755 | 1079 |
| 381 | 20240906 | 133200 | 5905530565 | 3760 | 3765 | 3765 | 3755 | 987 |
| 382 | 20240906 | 133100 | 5901814655 | 3760 | 3765 | 3765 | 3760 | 1083 |
| 383 | 20240906 | 133000 | 5897739955 | 3760 | 3760 | 3765 | 3760 | 597 |
| 384 | 20240906 | 132900 | 5895494755 | 3760 | 3760 | 3760 | 3755 | 1148 |
| 385 | 20240906 | 132800 | 5891180840 | 3765 | 3765 | 3765 | 3760 | 140 |
| 386 | 20240906 | 132700 | 5890654015 | 3760 | 3765 | 3765 | 3760 | 133 |
| 387 | 20240906 | 132600 | 5890153330 | 3765 | 3765 | 3765 | 3765 | 64 |
| 388 | 20240906 | 132500 | 5889912370 | 3765 | 3765 | 3765 | 3765 | 1584 |
| 389 | 20240906 | 132400 | 5883948610 | 3770 | 3770 | 3770 | 3765 | 53 |
| 390 | 20240906 | 132300 | 5883748850 | 3770 | 3760 | 3770 | 3760 | 287 |
| 391 | 20240906 | 132200 | 5882669380 | 3760 | 3755 | 3760 | 3755 | 668 |
| 392 | 20240906 | 132100 | 5880161025 | 3760 | 3760 | 3760 | 3755 | 284 |
| 393 | 20240906 | 132000 | 5879093235 | 3755 | 3770 | 3770 | 3750 | 4786 |
| 394 | 20240906 | 131900 | 5861088795 | 3770 | 3770 | 3770 | 3765 | 572 |
| 395 | 20240906 | 131800 | 5858932360 | 3770 | 3755 | 3770 | 3755 | 826 |
| 396 | 20240906 | 131700 | 5855825815 | 3760 | 3760 | 3760 | 3760 | 500 |
| 397 | 20240906 | 131600 | 5853945815 | 3765 | 3765 | 3770 | 3750 | 3985 |
| 398 | 20240906 | 131500 | 5838951785 | 3770 | 3770 | 3770 | 3765 | 2039 |
| 399 | 20240906 | 131400 | 5831264835 | 3770 | 3750 | 3770 | 3750 | 7535 |
| 400 | 20240906 | 131300 | 5802915760 | 3750 | 3755 | 3755 | 3750 | 5 |
| 401 | 20240906 | 131200 | 5802896995 | 3755 | 3755 | 3755 | 3755 | 230 |
| 402 | 20240906 | 131100 | 5802033345 | 3755 | 3740 | 3755 | 3740 | 3396 |
| 403 | 20240906 | 131000 | 5789314440 | 3740 | 3745 | 3745 | 3740 | 2794 |
| 404 | 20240906 | 130900 | 5778861680 | 3745 | 3740 | 3745 | 3740 | 3345 |
| 405 | 20240906 | 130800 | 5766351350 | 3740 | 3740 | 3740 | 3735 | 1517 |
| 406 | 20240906 | 130700 | 5760685275 | 3740 | 3740 | 3740 | 3735 | 43 |
| 407 | 20240906 | 130600 | 5760524635 | 3735 | 3735 | 3740 | 3735 | 1624 |
| 408 | 20240906 | 130500 | 5754457985 | 3735 | 3745 | 3745 | 3735 | 2679 |
| 409 | 20240906 | 130400 | 5744438420 | 3745 | 3745 | 3745 | 3740 | 677 |
| 410 | 20240906 | 130300 | 5741903975 | 3750 | 3750 | 3750 | 3750 | 1412 |
| 411 | 20240906 | 130200 | 5736608975 | 3750 | 3745 | 3750 | 3740 | 3998 |
| 412 | 20240906 | 130100 | 5721631150 | 3750 | 3745 | 3750 | 3745 | 174 |
| 413 | 20240906 | 130000 | 5720979260 | 3745 | 3750 | 3750 | 3745 | 160 |
| 414 | 20240906 | 125900 | 5720379560 | 3750 | 3740 | 3750 | 3740 | 1002 |
| 415 | 20240906 | 125800 | 5716623905 | 3740 | 3745 | 3745 | 3740 | 1862 |
| 416 | 20240906 | 125700 | 5709660020 | 3745 | 3745 | 3750 | 3735 | 3091 |
| 417 | 20240906 | 125600 | 5698100700 | 3750 | 3750 | 3750 | 3745 | 1146 |
| 418 | 20240906 | 125500 | 5693805645 | 3750 | 3750 | 3760 | 3750 | 2535 |
| 419 | 20240906 | 125400 | 5684298800 | 3755 | 3750 | 3755 | 3750 | 47 |
| 420 | 20240906 | 125300 | 5684122440 | 3755 | 3755 | 3755 | 3755 | 68 |
| 421 | 20240906 | 125200 | 5683867100 | 3755 | 3755 | 3755 | 3755 | 320 |
| 422 | 20240906 | 125100 | 5682665500 | 3755 | 3750 | 3755 | 3750 | 329 |
| 423 | 20240906 | 125000 | 5681431735 | 3750 | 3755 | 3755 | 3745 | 214 |
| 424 | 20240906 | 124900 | 5680628940 | 3755 | 3760 | 3760 | 3755 | 79 |
| 425 | 20240906 | 124800 | 5680332160 | 3760 | 3760 | 3760 | 3760 | 841 |
| 426 | 20240906 | 124700 | 5677170000 | 3760 | 3760 | 3760 | 3760 | 18 |
| 427 | 20240906 | 124600 | 5677102320 | 3755 | 3750 | 3755 | 3750 | 2269 |
| 428 | 20240906 | 124500 | 5668588570 | 3755 | 3760 | 3760 | 3755 | 149 |
| 429 | 20240906 | 124400 | 5668028845 | 3760 | 3750 | 3760 | 3750 | 1345 |
| 430 | 20240906 | 124300 | 5662974915 | 3760 | 3755 | 3760 | 3755 | 11 |
| 431 | 20240906 | 124200 | 5662933605 | 3750 | 3755 | 3755 | 3750 | 1768 |
| 432 | 20240906 | 124100 | 5656303600 | 3755 | 3750 | 3760 | 3745 | 4616 |
| 433 | 20240906 | 124000 | 5638995200 | 3745 | 3750 | 3755 | 3745 | 2682 |
| 434 | 20240906 | 123900 | 5628947690 | 3750 | 3755 | 3755 | 3750 | 101 |
| 435 | 20240906 | 123800 | 5628568545 | 3755 | 3745 | 3760 | 3740 | 1614 |
| 436 | 20240906 | 123700 | 5622523205 | 3745 | 3740 | 3745 | 3735 | 660 |
| 437 | 20240906 | 123600 | 5620054785 | 3740 | 3745 | 3745 | 3735 | 11819 |
| 438 | 20240906 | 123500 | 5575856720 | 3745 | 3750 | 3750 | 3745 | 1716 |
| 439 | 20240906 | 123400 | 5569429405 | 3750 | 3750 | 3750 | 3750 | 101 |
| 440 | 20240906 | 123300 | 5569050655 | 3750 | 3750 | 3755 | 3745 | 2283 |
| 441 | 20240906 | 123200 | 5560497290 | 3755 | 3755 | 3755 | 3755 | 0 |
| 442 | 20240906 | 123100 | 5560497290 | 3755 | 3760 | 3760 | 3750 | 1407 |
| 443 | 20240906 | 123000 | 5555215995 | 3760 | 3760 | 3760 | 3755 | 958 |
| 444 | 20240906 | 122900 | 5551614515 | 3760 | 3765 | 3765 | 3760 | 74 |
| 445 | 20240906 | 122800 | 5551336265 | 3765 | 3770 | 3770 | 3760 | 626 |
| 446 | 20240906 | 122700 | 5548981780 | 3770 | 3755 | 3770 | 3755 | 1014 |
| 447 | 20240906 | 122600 | 5545171755 | 3755 | 3760 | 3760 | 3755 | 32 |
| 448 | 20240906 | 122500 | 5545051590 | 3760 | 3750 | 3760 | 3750 | 5066 |
| 449 | 20240906 | 122400 | 5526040950 | 3755 | 3760 | 3760 | 3755 | 8518 |
| 450 | 20240906 | 122300 | 5494055855 | 3760 | 3760 | 3760 | 3755 | 719 |
| 451 | 20240906 | 122200 | 5491355165 | 3765 | 3770 | 3770 | 3765 | 3849 |
| 452 | 20240906 | 122100 | 5476863675 | 3770 | 3765 | 3770 | 3765 | 1914 |
| 453 | 20240906 | 122000 | 5469657450 | 3765 | 3750 | 3765 | 3745 | 4851 |
| 454 | 20240906 | 121900 | 5451445185 | 3755 | 3755 | 3760 | 3750 | 2502 |
| 455 | 20240906 | 121800 | 5442061560 | 3755 | 3755 | 3755 | 3755 | 8 |
| 456 | 20240906 | 121700 | 5442031520 | 3755 | 3755 | 3760 | 3755 | 2785 |
| 457 | 20240906 | 121600 | 5431573830 | 3750 | 3765 | 3765 | 3750 | 4974 |
| 458 | 20240906 | 121500 | 5412895940 | 3765 | 3760 | 3765 | 3760 | 943 |
| 459 | 20240906 | 121400 | 5409348400 | 3765 | 3765 | 3765 | 3765 | 436 |
| 460 | 20240906 | 121300 | 5407706860 | 3765 | 3760 | 3765 | 3760 | 5755 |
| 461 | 20240906 | 121200 | 5386044595 | 3760 | 3765 | 3765 | 3760 | 252 |
| 462 | 20240906 | 121100 | 5385097070 | 3765 | 3770 | 3770 | 3760 | 121 |
| 463 | 20240906 | 121000 | 5384641545 | 3770 | 3765 | 3770 | 3765 | 58 |
| 464 | 20240906 | 120900 | 5384423170 | 3765 | 3760 | 3765 | 3755 | 1843 |
| 465 | 20240906 | 120800 | 5377492700 | 3760 | 3760 | 3760 | 3760 | 899 |
| 466 | 20240906 | 120700 | 5374112460 | 3760 | 3745 | 3760 | 3745 | 2122 |
| 467 | 20240906 | 120600 | 5366161460 | 3755 | 3755 | 3760 | 3755 | 732 |
| 468 | 20240906 | 120500 | 5363412795 | 3755 | 3755 | 3755 | 3750 | 4344 |
| 469 | 20240906 | 120400 | 5347122760 | 3755 | 3750 | 3755 | 3745 | 1080 |
| 470 | 20240906 | 120300 | 5343072760 | 3750 | 3745 | 3750 | 3745 | 1746 |
| 471 | 20240906 | 120200 | 5336531490 | 3745 | 3745 | 3745 | 3745 | 182 |
| 472 | 20240906 | 120100 | 5335849900 | 3745 | 3745 | 3745 | 3740 | 38 |
| 473 | 20240906 | 120000 | 5335707650 | 3745 | 3745 | 3745 | 3745 | 0 |
| 474 | 20240906 | 115900 | 5335707650 | 3745 | 3740 | 3745 | 3740 | 5 |
| 475 | 20240906 | 115800 | 5335688945 | 3745 | 3745 | 3745 | 3745 | 585 |
| 476 | 20240906 | 115700 | 5333498120 | 3745 | 3745 | 3745 | 3745 | 53 |
| 477 | 20240906 | 115600 | 5333299635 | 3745 | 3735 | 3745 | 3730 | 3751 |
| 478 | 20240906 | 115500 | 5319293900 | 3740 | 3740 | 3745 | 3735 | 3709 |
| 479 | 20240906 | 115400 | 5305422375 | 3740 | 3745 | 3745 | 3740 | 300 |
| 480 | 20240906 | 115300 | 5304299335 | 3745 | 3745 | 3745 | 3745 | 407 |
| 481 | 20240906 | 115200 | 5302775120 | 3745 | 3745 | 3745 | 3745 | 124 |
| 482 | 20240906 | 115100 | 5302310740 | 3745 | 3745 | 3745 | 3745 | 920 |
| 483 | 20240906 | 115000 | 5298865340 | 3745 | 3745 | 3745 | 3740 | 147 |
| 484 | 20240906 | 114900 | 5298314930 | 3745 | 3745 | 3745 | 3740 | 1865 |
| 485 | 20240906 | 114800 | 5291332020 | 3745 | 3745 | 3745 | 3745 | 27 |
| 486 | 20240906 | 114700 | 5291230905 | 3745 | 3750 | 3750 | 3745 | 3436 |
| 487 | 20240906 | 114600 | 5278357445 | 3750 | 3735 | 3750 | 3730 | 6882 |
| 488 | 20240906 | 114500 | 5252617415 | 3735 | 3740 | 3740 | 3735 | 83 |
| 489 | 20240906 | 114400 | 5252307305 | 3740 | 3745 | 3745 | 3735 | 1096 |
| 490 | 20240906 | 114300 | 5248209860 | 3745 | 3740 | 3745 | 3735 | 1364 |
| 491 | 20240906 | 114200 | 5243110275 | 3740 | 3740 | 3745 | 3730 | 221 |
| 492 | 20240906 | 114100 | 5242285070 | 3740 | 3740 | 3745 | 3740 | 12 |
| 493 | 20240906 | 114000 | 5242240170 | 3745 | 3735 | 3745 | 3730 | 9437 |
| 494 | 20240906 | 113900 | 5207004625 | 3740 | 3745 | 3750 | 3740 | 4342 |
| 495 | 20240906 | 113800 | 5190751135 | 3745 | 3750 | 3750 | 3745 | 2971 |
| 496 | 20240906 | 113700 | 5179617955 | 3750 | 3755 | 3755 | 3750 | 2815 |
| 497 | 20240906 | 113600 | 5169061700 | 3760 | 3750 | 3760 | 3750 | 923 |
| 498 | 20240906 | 113500 | 5165600355 | 3745 | 3745 | 3750 | 3745 | 262 |
| 499 | 20240906 | 113400 | 5164619145 | 3750 | 3755 | 3755 | 3750 | 525 |
| 500 | 20240906 | 113300 | 5162650375 | 3750 | 3750 | 3750 | 3745 | 2851 |
| 501 | 20240906 | 113200 | 5151959130 | 3750 | 3765 | 3765 | 3745 | 5057 |
| 502 | 20240906 | 113100 | 5133005260 | 3770 | 3755 | 3775 | 3750 | 9786 |
| 503 | 20240906 | 113000 | 5096255595 | 3755 | 3755 | 3760 | 3750 | 10 |
| 504 | 20240906 | 112900 | 5096218060 | 3750 | 3760 | 3760 | 3750 | 1557 |
| 505 | 20240906 | 112800 | 5090375225 | 3760 | 3760 | 3760 | 3750 | 4179 |
| 506 | 20240906 | 112700 | 5074694365 | 3755 | 3755 | 3760 | 3755 | 58 |
| 507 | 20240906 | 112600 | 5074476510 | 3760 | 3760 | 3760 | 3755 | 2011 |
| 508 | 20240906 | 112500 | 5066923080 | 3760 | 3760 | 3760 | 3760 | 55 |
| 509 | 20240906 | 112400 | 5066716280 | 3765 | 3775 | 3775 | 3765 | 31 |
| 510 | 20240906 | 112300 | 5066599415 | 3775 | 3755 | 3775 | 3755 | 1237 |
| 511 | 20240906 | 112200 | 5061932775 | 3760 | 3760 | 3765 | 3755 | 1083 |
| 512 | 20240906 | 112100 | 5057860740 | 3765 | 3775 | 3775 | 3760 | 1322 |
| 513 | 20240906 | 112000 | 5052883425 | 3775 | 3780 | 3780 | 3765 | 2192 |
| 514 | 20240906 | 111900 | 5044620465 | 3785 | 3765 | 3785 | 3760 | 4147 |
| 515 | 20240906 | 111800 | 5028989200 | 3765 | 3765 | 3765 | 3760 | 1579 |
| 516 | 20240906 | 111700 | 5023052080 | 3765 | 3765 | 3765 | 3760 | 330 |
| 517 | 20240906 | 111600 | 5021810675 | 3765 | 3760 | 3765 | 3760 | 1986 |
| 518 | 20240906 | 111500 | 5014343045 | 3755 | 3765 | 3770 | 3755 | 3054 |
| 519 | 20240906 | 111400 | 5002844765 | 3765 | 3770 | 3770 | 3750 | 6635 |
| 520 | 20240906 | 111300 | 4977943185 | 3770 | 3785 | 3785 | 3770 | 6708 |
| 521 | 20240906 | 111200 | 4952629130 | 3785 | 3790 | 3790 | 3780 | 645 |
| 522 | 20240906 | 111100 | 4950190960 | 3780 | 3785 | 3795 | 3780 | 471 |
| 523 | 20240906 | 111000 | 4948408280 | 3785 | 3785 | 3800 | 3785 | 6774 |
| 524 | 20240906 | 110900 | 4922768675 | 3785 | 3790 | 3795 | 3785 | 6527 |
| 525 | 20240906 | 110800 | 4898046520 | 3790 | 3800 | 3800 | 3790 | 4176 |
| 526 | 20240906 | 110700 | 4882191590 | 3805 | 3800 | 3805 | 3800 | 3518 |
| 527 | 20240906 | 110600 | 4868817185 | 3795 | 3790 | 3800 | 3790 | 4807 |
| 528 | 20240906 | 110500 | 4850581380 | 3790 | 3785 | 3790 | 3785 | 1959 |
| 529 | 20240906 | 110400 | 4843157935 | 3785 | 3770 | 3790 | 3765 | 6634 |
| 530 | 20240906 | 110300 | 4818057765 | 3770 | 3765 | 3770 | 3765 | 236 |
| 531 | 20240906 | 110200 | 4817168245 | 3765 | 3775 | 3775 | 3765 | 5581 |
| 532 | 20240906 | 110100 | 4796100965 | 3775 | 3775 | 3775 | 3775 | 392 |
| 533 | 20240906 | 110000 | 4794621165 | 3780 | 3780 | 3780 | 3770 | 3704 |
| 534 | 20240906 | 105900 | 4780643980 | 3780 | 3770 | 3780 | 3770 | 3281 |
| 535 | 20240906 | 105800 | 4768258200 | 3770 | 3760 | 3770 | 3760 | 2708 |
| 536 | 20240906 | 105700 | 4758049105 | 3760 | 3760 | 3765 | 3760 | 2064 |
| 537 | 20240906 | 105600 | 4750288455 | 3755 | 3750 | 3755 | 3745 | 3496 |
| 538 | 20240906 | 105500 | 4737176915 | 3750 | 3775 | 3775 | 3750 | 8218 |
| 539 | 20240906 | 105400 | 4706303795 | 3775 | 3770 | 3780 | 3765 | 8355 |
| 540 | 20240906 | 105300 | 4674782235 | 3770 | 3755 | 3770 | 3755 | 3519 |
| 541 | 20240906 | 105200 | 4661543740 | 3755 | 3760 | 3760 | 3750 | 678 |
| 542 | 20240906 | 105100 | 4659000765 | 3760 | 3755 | 3760 | 3755 | 3100 |
| 543 | 20240906 | 105000 | 4647349265 | 3760 | 3760 | 3760 | 3755 | 2951 |
| 544 | 20240906 | 104900 | 4636254320 | 3760 | 3760 | 3765 | 3760 | 3420 |
| 545 | 20240906 | 104800 | 4623382460 | 3760 | 3760 | 3760 | 3760 | 3360 |
| 546 | 20240906 | 104700 | 4610748860 | 3760 | 3750 | 3760 | 3750 | 735 |
| 547 | 20240906 | 104600 | 4607990160 | 3750 | 3755 | 3760 | 3750 | 1829 |
| 548 | 20240906 | 104500 | 4601129590 | 3760 | 3745 | 3760 | 3745 | 7371 |
| 549 | 20240906 | 104400 | 4573463785 | 3745 | 3750 | 3750 | 3745 | 3462 |
| 550 | 20240906 | 104300 | 4560491560 | 3750 | 3740 | 3750 | 3740 | 2206 |
| 551 | 20240906 | 104200 | 4552230680 | 3740 | 3740 | 3740 | 3735 | 1024 |
| 552 | 20240906 | 104100 | 4548401925 | 3740 | 3745 | 3745 | 3740 | 897 |
| 553 | 20240906 | 104000 | 4545045175 | 3745 | 3740 | 3745 | 3740 | 1564 |
| 554 | 20240906 | 103900 | 4539195810 | 3740 | 3730 | 3740 | 3730 | 2899 |
| 555 | 20240906 | 103800 | 4528362595 | 3740 | 3735 | 3740 | 3735 | 417 |
| 556 | 20240906 | 103700 | 4526803040 | 3735 | 3720 | 3735 | 3720 | 7774 |
| 557 | 20240906 | 103600 | 4497855280 | 3725 | 3725 | 3725 | 3720 | 17271 |
| 558 | 20240906 | 103500 | 4433590620 | 3730 | 3735 | 3735 | 3730 | 5641 |
| 559 | 20240906 | 103400 | 4412535715 | 3740 | 3745 | 3750 | 3740 | 2559 |
| 560 | 20240906 | 103300 | 4402960135 | 3745 | 3740 | 3745 | 3735 | 1131 |
| 561 | 20240906 | 103200 | 4398732845 | 3740 | 3740 | 3745 | 3735 | 1317 |
| 562 | 20240906 | 103100 | 4393810740 | 3735 | 3750 | 3750 | 3735 | 6253 |
| 563 | 20240906 | 103000 | 4370444280 | 3745 | 3760 | 3760 | 3745 | 3714 |
| 564 | 20240906 | 102900 | 4356508070 | 3765 | 3765 | 3770 | 3760 | 5055 |
| 565 | 20240906 | 102800 | 4337475835 | 3760 | 3765 | 3765 | 3760 | 1994 |
| 566 | 20240906 | 102700 | 4329973335 | 3765 | 3760 | 3765 | 3760 | 1823 |
| 567 | 20240906 | 102600 | 4323110395 | 3760 | 3760 | 3765 | 3760 | 1376 |
| 568 | 20240906 | 102500 | 4317936630 | 3760 | 3760 | 3760 | 3755 | 3085 |
| 569 | 20240906 | 102400 | 4306350360 | 3765 | 3750 | 3765 | 3750 | 2958 |
| 570 | 20240906 | 102300 | 4295234370 | 3750 | 3745 | 3750 | 3745 | 60 |
| 571 | 20240906 | 102200 | 4295009655 | 3750 | 3745 | 3750 | 3740 | 2613 |
| 572 | 20240906 | 102100 | 4285224395 | 3745 | 3745 | 3745 | 3740 | 2330 |
| 573 | 20240906 | 102000 | 4276499585 | 3750 | 3745 | 3750 | 3740 | 593 |
| 574 | 20240906 | 101900 | 4274277495 | 3745 | 3740 | 3760 | 3740 | 18050 |
| 575 | 20240906 | 101800 | 4206629880 | 3745 | 3735 | 3745 | 3730 | 3057 |
| 576 | 20240906 | 101700 | 4195207380 | 3735 | 3735 | 3735 | 3730 | 2080 |
| 577 | 20240906 | 101600 | 4187440635 | 3740 | 3740 | 3740 | 3735 | 278 |
| 578 | 20240906 | 101500 | 4186401140 | 3740 | 3740 | 3745 | 3735 | 3208 |
| 579 | 20240906 | 101400 | 4174402730 | 3740 | 3720 | 3745 | 3720 | 8943 |
| 580 | 20240906 | 101300 | 4141019350 | 3720 | 3725 | 3735 | 3720 | 14571 |
| 581 | 20240906 | 101200 | 4086730200 | 3725 | 3730 | 3735 | 3725 | 7570 |
| 582 | 20240906 | 101100 | 4058506635 | 3730 | 3735 | 3735 | 3725 | 6616 |
| 583 | 20240906 | 101000 | 4033824235 | 3735 | 3720 | 3745 | 3705 | 43702 |
| 584 | 20240906 | 100900 | 3871025140 | 3720 | 3735 | 3745 | 3720 | 17497 |
| 585 | 20240906 | 100800 | 3805752385 | 3735 | 3735 | 3740 | 3730 | 3372 |
| 586 | 20240906 | 100700 | 3793160580 | 3740 | 3735 | 3745 | 3730 | 12278 |
| 587 | 20240906 | 100600 | 3747309855 | 3735 | 3745 | 3750 | 3730 | 9933 |
| 588 | 20240906 | 100500 | 3710153895 | 3745 | 3745 | 3750 | 3720 | 30996 |
| 589 | 20240906 | 100400 | 3594457295 | 3745 | 3765 | 3765 | 3740 | 17228 |
| 590 | 20240906 | 100300 | 3529839320 | 3765 | 3770 | 3775 | 3760 | 8466 |
| 591 | 20240906 | 100200 | 3497963805 | 3770 | 3770 | 3770 | 3765 | 2159 |
| 592 | 20240906 | 100100 | 3489824430 | 3765 | 3785 | 3785 | 3765 | 9988 |
| 593 | 20240906 | 100000 | 3452119400 | 3780 | 3795 | 3795 | 3780 | 3538 |
| 594 | 20240906 | 095900 | 3438739515 | 3795 | 3785 | 3795 | 3780 | 2383 |
| 595 | 20240906 | 095800 | 3429708930 | 3790 | 3795 | 3800 | 3785 | 7798 |
| 596 | 20240906 | 095700 | 3400153645 | 3795 | 3790 | 3795 | 3785 | 4510 |
| 597 | 20240906 | 095600 | 3383070820 | 3785 | 3795 | 3795 | 3785 | 1478 |
| 598 | 20240906 | 095500 | 3377470725 | 3795 | 3780 | 3795 | 3780 | 6619 |
| 599 | 20240906 | 095400 | 3352402680 | 3780 | 3780 | 3780 | 3780 | 3749 |
| 600 | 20240906 | 095300 | 3338231460 | 3785 | 3785 | 3790 | 3780 | 2960 |
| 601 | 20240906 | 095200 | 3327029000 | 3790 | 3780 | 3790 | 3775 | 8688 |
| 602 | 20240906 | 095100 | 3294179055 | 3775 | 3780 | 3780 | 3765 | 9542 |
| 603 | 20240906 | 095000 | 3258167840 | 3780 | 3760 | 3780 | 3750 | 21531 |
| 604 | 20240906 | 094900 | 3177321735 | 3760 | 3755 | 3770 | 3750 | 46961 |
| 605 | 20240906 | 094800 | 3001037335 | 3760 | 3775 | 3780 | 3755 | 15574 |
| 606 | 20240906 | 094700 | 2942428240 | 3775 | 3775 | 3775 | 3770 | 1994 |
| 607 | 20240906 | 094600 | 2934909780 | 3775 | 3765 | 3780 | 3765 | 19175 |
| 608 | 20240906 | 094500 | 2862608525 | 3770 | 3770 | 3775 | 3770 | 7290 |
| 609 | 20240906 | 094400 | 2835125210 | 3775 | 3795 | 3795 | 3775 | 7328 |
| 610 | 20240906 | 094300 | 2807426100 | 3795 | 3790 | 3795 | 3785 | 5919 |
| 611 | 20240906 | 094200 | 2784991465 | 3790 | 3775 | 3795 | 3775 | 4555 |
| 612 | 20240906 | 094100 | 2767743800 | 3775 | 3770 | 3780 | 3765 | 11940 |
| 613 | 20240906 | 094000 | 2722696680 | 3770 | 3770 | 3780 | 3770 | 4494 |
| 614 | 20240906 | 093900 | 2705722475 | 3775 | 3800 | 3800 | 3775 | 12149 |
| 615 | 20240906 | 093800 | 2659785580 | 3800 | 3780 | 3815 | 3770 | 26751 |
| 616 | 20240906 | 093700 | 2558096220 | 3770 | 3780 | 3790 | 3765 | 30300 |
| 617 | 20240906 | 093600 | 2443564800 | 3790 | 3780 | 3790 | 3770 | 29378 |
| 618 | 20240906 | 093500 | 2332571305 | 3775 | 3785 | 3790 | 3775 | 12632 |
| 619 | 20240906 | 093400 | 2284822360 | 3785 | 3780 | 3790 | 3775 | 7925 |
| 620 | 20240906 | 093300 | 2254834155 | 3790 | 3795 | 3795 | 3775 | 22771 |
| 621 | 20240906 | 093200 | 2168726800 | 3795 | 3800 | 3810 | 3790 | 28371 |
| 622 | 20240906 | 093100 | 2060975050 | 3795 | 3805 | 3810 | 3795 | 12884 |
| 623 | 20240906 | 093000 | 2012005040 | 3820 | 3805 | 3820 | 3795 | 12443 |
| 624 | 20240906 | 092900 | 1964680255 | 3810 | 3810 | 3815 | 3790 | 33815 |
| 625 | 20240906 | 092800 | 1836053645 | 3815 | 3825 | 3825 | 3805 | 20497 |
| 626 | 20240906 | 092700 | 1757863765 | 3825 | 3845 | 3845 | 3825 | 9802 |
| 627 | 20240906 | 092600 | 1720314060 | 3840 | 3855 | 3855 | 3840 | 2100 |
| 628 | 20240906 | 092500 | 1712239240 | 3855 | 3860 | 3870 | 3850 | 11492 |
| 629 | 20240906 | 092400 | 1667867270 | 3855 | 3835 | 3855 | 3825 | 25307 |
| 630 | 20240906 | 092300 | 1570863000 | 3830 | 3855 | 3855 | 3830 | 34046 |
| 631 | 20240906 | 092200 | 1440180165 | 3850 | 3855 | 3855 | 3850 | 14206 |
| 632 | 20240906 | 092100 | 1385474315 | 3855 | 3870 | 3870 | 3855 | 5300 |
| 633 | 20240906 | 092000 | 1365028735 | 3870 | 3875 | 3875 | 3870 | 1994 |
| 634 | 20240906 | 091900 | 1357311855 | 3870 | 3865 | 3875 | 3860 | 9535 |
| 635 | 20240906 | 091800 | 1320454065 | 3865 | 3870 | 3870 | 3860 | 2660 |
| 636 | 20240906 | 091700 | 1310178180 | 3865 | 3875 | 3875 | 3865 | 2152 |
| 637 | 20240906 | 091600 | 1301855185 | 3875 | 3870 | 3875 | 3865 | 4256 |
| 638 | 20240906 | 091500 | 1285385615 | 3880 | 3880 | 3885 | 3870 | 6722 |
| 639 | 20240906 | 091400 | 1259335525 | 3880 | 3895 | 3895 | 3880 | 6517 |
| 640 | 20240906 | 091300 | 1234000485 | 3895 | 3900 | 3905 | 3895 | 13414 |
| 641 | 20240906 | 091200 | 1181680875 | 3900 | 3895 | 3910 | 3895 | 4867 |
| 642 | 20240906 | 091100 | 1162684915 | 3900 | 3890 | 3900 | 3880 | 5361 |
| 643 | 20240906 | 091000 | 1141833425 | 3890 | 3880 | 3890 | 3875 | 10972 |
| 644 | 20240906 | 090900 | 1099260340 | 3880 | 3890 | 3895 | 3875 | 9228 |
| 645 | 20240906 | 090800 | 1063469820 | 3885 | 3890 | 3890 | 3875 | 6559 |
| 646 | 20240906 | 090700 | 1037998745 | 3890 | 3905 | 3910 | 3890 | 8502 |
| 647 | 20240906 | 090600 | 1004845745 | 3900 | 3870 | 3910 | 3870 | 17266 |
| 648 | 20240906 | 090500 | 937673165 | 3870 | 3885 | 3885 | 3850 | 26144 |
| 649 | 20240906 | 090400 | 836780650 | 3880 | 3895 | 3895 | 3880 | 5816 |
| 650 | 20240906 | 090300 | 814177485 | 3885 | 3865 | 3900 | 3865 | 13494 |
| 651 | 20240906 | 090200 | 761846085 | 3865 | 3855 | 3870 | 3850 | 24594 |
| 652 | 20240906 | 090100 | 666985390 | 3850 | 3875 | 3875 | 3850 | 61735 |
| 653 | 20240906 | 090000 | 428361630 | 3880 | 3885 | 3915 | 3875 | 110114 |