38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 3 | 20240828 | 195300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20240828 | 195200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20240828 | 195100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20240828 | 195000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20240828 | 194900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20240828 | 194800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20240828 | 194700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20240828 | 194600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20240828 | 194500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20240828 | 194400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20240828 | 194300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20240828 | 194200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20240828 | 194100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20240828 | 194000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20240828 | 193900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20240828 | 193800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20240828 | 193700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20240828 | 193600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20240828 | 193500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20240828 | 193400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20240828 | 193300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20240828 | 193200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20240828 | 193100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20240828 | 193000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20240828 | 192900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20240828 | 192800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20240828 | 192700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20240828 | 192600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20240828 | 192500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20240828 | 192400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 33 | 20240828 | 192300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20240828 | 192200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20240828 | 192100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20240828 | 192000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20240828 | 191900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20240828 | 191800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20240828 | 191700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20240828 | 191600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20240828 | 191500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20240828 | 191400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20240828 | 191300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20240828 | 191200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20240828 | 191100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20240828 | 191000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20240828 | 190900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20240828 | 190800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20240828 | 190700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20240828 | 190600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20240828 | 190500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20240828 | 190400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20240828 | 190300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20240828 | 190200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20240828 | 190100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20240828 | 190000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20240828 | 185900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20240828 | 185800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20240828 | 185700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20240828 | 185600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20240828 | 185500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20240828 | 185400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 63 | 20240828 | 185300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20240828 | 185200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20240828 | 185100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20240828 | 185000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20240828 | 184900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20240828 | 184800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20240828 | 184700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20240828 | 184600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20240828 | 184500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20240828 | 184400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20240828 | 184300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20240828 | 184200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20240828 | 184100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20240828 | 184000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20240828 | 183900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20240828 | 183800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20240828 | 183700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20240828 | 183600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20240828 | 183500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20240828 | 183400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20240828 | 183300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20240828 | 183200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20240828 | 183100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20240828 | 183000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20240828 | 182900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20240828 | 182800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20240828 | 182700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20240828 | 182600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20240828 | 182500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20240828 | 182400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 93 | 20240828 | 182300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20240828 | 182200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20240828 | 182100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20240828 | 182000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20240828 | 181900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20240828 | 181800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20240828 | 181700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20240828 | 181600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20240828 | 181500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20240828 | 181400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20240828 | 181300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20240828 | 181200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20240828 | 181100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20240828 | 181000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20240828 | 180900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20240828 | 180800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20240828 | 180700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20240828 | 180600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20240828 | 180500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20240828 | 180400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20240828 | 180300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20240828 | 180200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20240828 | 180100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20240828 | 180000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20240828 | 175900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20240828 | 175800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20240828 | 175700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20240828 | 175600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20240828 | 175500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20240828 | 175400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 123 | 20240828 | 175300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20240828 | 175200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20240828 | 175100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20240828 | 175000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20240828 | 174900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20240828 | 174800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20240828 | 174700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20240828 | 174600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20240828 | 174500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20240828 | 174400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20240828 | 174300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20240828 | 174200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20240828 | 174100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20240828 | 174000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20240828 | 173900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20240828 | 173800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20240828 | 173700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20240828 | 173600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20240828 | 173500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20240828 | 173400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20240828 | 173300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20240828 | 173200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20240828 | 173100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20240828 | 173000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20240828 | 172900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20240828 | 172800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20240828 | 172700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20240828 | 172600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20240828 | 172500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20240828 | 172400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 153 | 20240828 | 172300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20240828 | 172200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20240828 | 172100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20240828 | 172000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20240828 | 171900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20240828 | 171800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20240828 | 171700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20240828 | 171600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20240828 | 171500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20240828 | 171400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20240828 | 171300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20240828 | 171200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20240828 | 171100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20240828 | 171000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20240828 | 170900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20240828 | 170800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20240828 | 170700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20240828 | 170600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20240828 | 170500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20240828 | 170400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20240828 | 170300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20240828 | 170200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20240828 | 170100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20240828 | 170000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20240828 | 165900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20240828 | 165800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20240828 | 165700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20240828 | 165600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20240828 | 165500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20240828 | 165400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 183 | 20240828 | 165300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20240828 | 165200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20240828 | 165100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20240828 | 165000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20240828 | 164900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20240828 | 164800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20240828 | 164700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20240828 | 164600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20240828 | 164500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20240828 | 164400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20240828 | 164300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20240828 | 164200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20240828 | 164100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20240828 | 164000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20240828 | 163900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20240828 | 163800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20240828 | 163700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20240828 | 163600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20240828 | 163500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20240828 | 163400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20240828 | 163300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20240828 | 163200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20240828 | 163100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20240828 | 163000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20240828 | 162900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20240828 | 162800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20240828 | 162700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20240828 | 162600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20240828 | 162500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20240828 | 162400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 213 | 20240828 | 162300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20240828 | 162200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20240828 | 162100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20240828 | 162000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20240828 | 161900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20240828 | 161800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20240828 | 161700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20240828 | 161600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20240828 | 161500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20240828 | 161400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20240828 | 161300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20240828 | 161200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20240828 | 161100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20240828 | 161000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20240828 | 160900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20240828 | 160800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20240828 | 160700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20240828 | 160600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20240828 | 160500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20240828 | 160400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20240828 | 160300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20240828 | 160200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20240828 | 160100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20240828 | 160000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20240828 | 155900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20240828 | 155800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20240828 | 155700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20240828 | 155600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20240828 | 155500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20240828 | 155400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 243 | 20240828 | 155300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20240828 | 155200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20240828 | 155100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20240828 | 155000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20240828 | 154900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20240828 | 154800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20240828 | 154700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20240828 | 154600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20240828 | 154500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20240828 | 154400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20240828 | 154300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20240828 | 154200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20240828 | 154100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20240828 | 154000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20240828 | 153900 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20240828 | 153800 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20240828 | 153700 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20240828 | 153600 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20240828 | 153500 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20240828 | 153400 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20240828 | 153300 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20240828 | 153200 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20240828 | 153100 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20240828 | 153000 | 37869584700 | 116100 | 116100 | 116100 | 116100 | 18863 |
| 267 | 20240828 | 152900 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 268 | 20240828 | 152800 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 269 | 20240828 | 152700 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 270 | 20240828 | 152600 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 271 | 20240828 | 152500 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 272 | 20240828 | 152400 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 273 | 20240828 | 152300 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 274 | 20240828 | 152200 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 275 | 20240828 | 152100 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 276 | 20240828 | 152000 | 35679590400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 277 | 20240828 | 151900 | 35679590400 | 116800 | 116500 | 116800 | 116200 | 1843 |
| 278 | 20240828 | 151800 | 35464666400 | 116500 | 116900 | 116900 | 116400 | 1379 |
| 279 | 20240828 | 151700 | 35303841400 | 116900 | 116900 | 116900 | 116400 | 3531 |
| 280 | 20240828 | 151600 | 34891430900 | 116900 | 116700 | 116900 | 116200 | 3288 |
| 281 | 20240828 | 151500 | 34507645200 | 116700 | 116400 | 117100 | 116200 | 5097 |
| 282 | 20240828 | 151400 | 33912846100 | 116400 | 116800 | 116900 | 116200 | 2209 |
| 283 | 20240828 | 151300 | 33655381300 | 116800 | 117200 | 117200 | 116200 | 4818 |
| 284 | 20240828 | 151200 | 33092858800 | 117300 | 117300 | 117500 | 116800 | 3031 |
| 285 | 20240828 | 151100 | 32737443500 | 117300 | 117200 | 117400 | 116900 | 2737 |
| 286 | 20240828 | 151000 | 32416908900 | 117200 | 118200 | 118700 | 116300 | 4084 |
| 287 | 20240828 | 150900 | 31937841800 | 118700 | 118300 | 118900 | 118000 | 9464 |
| 288 | 20240828 | 150800 | 30815709900 | 118300 | 117700 | 118900 | 117600 | 11721 |
| 289 | 20240828 | 150700 | 29428798600 | 117700 | 117700 | 117900 | 117200 | 4290 |
| 290 | 20240828 | 150600 | 28923895600 | 117600 | 117100 | 117600 | 116800 | 6016 |
| 291 | 20240828 | 150500 | 28217601300 | 117100 | 117000 | 117400 | 116900 | 3592 |
| 292 | 20240828 | 150400 | 27796907100 | 117000 | 116000 | 117300 | 116000 | 7269 |
| 293 | 20240828 | 150300 | 26947460300 | 116200 | 115500 | 116500 | 115400 | 9884 |
| 294 | 20240828 | 150200 | 25800325500 | 115400 | 114800 | 115700 | 114700 | 4148 |
| 295 | 20240828 | 150100 | 25321990900 | 114800 | 114700 | 114900 | 114500 | 675 |
| 296 | 20240828 | 150000 | 25244565800 | 114800 | 114400 | 114800 | 114400 | 1024 |
| 297 | 20240828 | 145900 | 25127175500 | 114300 | 114600 | 114600 | 114300 | 361 |
| 298 | 20240828 | 145800 | 25085850400 | 114600 | 114600 | 114700 | 114500 | 379 |
| 299 | 20240828 | 145700 | 25042424600 | 114500 | 114300 | 114500 | 114000 | 911 |
| 300 | 20240828 | 145600 | 24938200300 | 114300 | 114300 | 114400 | 114200 | 229 |
| 301 | 20240828 | 145500 | 24912022300 | 114300 | 114300 | 114300 | 114100 | 497 |
| 302 | 20240828 | 145400 | 24855255800 | 114300 | 114200 | 114300 | 114200 | 357 |
| 303 | 20240828 | 145300 | 24814474000 | 114300 | 114500 | 114500 | 114200 | 227 |
| 304 | 20240828 | 145200 | 24788506600 | 114500 | 114100 | 114500 | 113900 | 1045 |
| 305 | 20240828 | 145100 | 24669151200 | 114100 | 114100 | 114200 | 114000 | 326 |
| 306 | 20240828 | 145000 | 24631936300 | 114100 | 114100 | 114100 | 113900 | 495 |
| 307 | 20240828 | 144900 | 24575502800 | 114000 | 114000 | 114100 | 113900 | 578 |
| 308 | 20240828 | 144800 | 24509625500 | 114000 | 114100 | 114100 | 114000 | 191 |
| 309 | 20240828 | 144700 | 24487840600 | 114100 | 114000 | 114200 | 114000 | 221 |
| 310 | 20240828 | 144600 | 24462633500 | 113800 | 114100 | 114100 | 113800 | 539 |
| 311 | 20240828 | 144500 | 24401196200 | 114100 | 114100 | 114300 | 114000 | 1108 |
| 312 | 20240828 | 144400 | 24274790100 | 114100 | 114100 | 114200 | 114000 | 610 |
| 313 | 20240828 | 144300 | 24205198100 | 114100 | 114200 | 114200 | 114000 | 296 |
| 314 | 20240828 | 144200 | 24171444600 | 114200 | 114400 | 114400 | 114000 | 557 |
| 315 | 20240828 | 144100 | 24107800600 | 114300 | 114300 | 114300 | 114200 | 282 |
| 316 | 20240828 | 144000 | 24075577400 | 114300 | 113800 | 114400 | 113800 | 315 |
| 317 | 20240828 | 143900 | 24039576800 | 114300 | 114300 | 114400 | 114000 | 719 |
| 318 | 20240828 | 143800 | 23957431500 | 114300 | 114000 | 114400 | 113600 | 649 |
| 319 | 20240828 | 143700 | 23883503100 | 114100 | 114200 | 114500 | 114000 | 598 |
| 320 | 20240828 | 143600 | 23815149900 | 114100 | 114000 | 114200 | 113900 | 319 |
| 321 | 20240828 | 143500 | 23778756500 | 114000 | 114300 | 114300 | 114000 | 158 |
| 322 | 20240828 | 143400 | 23760722500 | 114300 | 114200 | 114500 | 114000 | 305 |
| 323 | 20240828 | 143300 | 23725899100 | 114300 | 114700 | 114700 | 113800 | 477 |
| 324 | 20240828 | 143200 | 23671344400 | 114700 | 114500 | 114700 | 114400 | 1441 |
| 325 | 20240828 | 143100 | 23506317200 | 114500 | 114100 | 114500 | 114000 | 956 |
| 326 | 20240828 | 143000 | 23397056000 | 114200 | 114300 | 114300 | 114000 | 470 |
| 327 | 20240828 | 142900 | 23343438600 | 114300 | 114700 | 114700 | 114100 | 268 |
| 328 | 20240828 | 142800 | 23312810000 | 114700 | 115000 | 115000 | 114600 | 159 |
| 329 | 20240828 | 142700 | 23294576600 | 115000 | 115100 | 115300 | 114700 | 1608 |
| 330 | 20240828 | 142600 | 23109574900 | 115200 | 115100 | 115300 | 114400 | 2643 |
| 331 | 20240828 | 142500 | 22805729900 | 115100 | 115200 | 115300 | 114400 | 2393 |
| 332 | 20240828 | 142400 | 22530467600 | 115200 | 114600 | 115300 | 114500 | 5402 |
| 333 | 20240828 | 142300 | 21909327100 | 114800 | 114700 | 114800 | 114600 | 2443 |
| 334 | 20240828 | 142200 | 21629118900 | 114700 | 114400 | 114700 | 114400 | 614 |
| 335 | 20240828 | 142100 | 21558802100 | 114400 | 114400 | 114500 | 114400 | 406 |
| 336 | 20240828 | 142000 | 21512345000 | 114500 | 114600 | 114600 | 114400 | 1968 |
| 337 | 20240828 | 141900 | 21287020900 | 114700 | 114100 | 114700 | 114100 | 2004 |
| 338 | 20240828 | 141800 | 21057877500 | 114200 | 113800 | 114200 | 113700 | 3316 |
| 339 | 20240828 | 141700 | 20679916900 | 113700 | 113800 | 113800 | 113700 | 341 |
| 340 | 20240828 | 141600 | 20641137500 | 113900 | 113700 | 113900 | 113700 | 892 |
| 341 | 20240828 | 141500 | 20539590900 | 113700 | 113400 | 113800 | 113400 | 2529 |
| 342 | 20240828 | 141400 | 20252185900 | 113500 | 113400 | 113500 | 113400 | 300 |
| 343 | 20240828 | 141300 | 20218136500 | 113500 | 113500 | 113500 | 113400 | 389 |
| 344 | 20240828 | 141200 | 20173995600 | 113500 | 113600 | 113600 | 113500 | 467 |
| 345 | 20240828 | 141100 | 20120985400 | 113500 | 113700 | 113700 | 113500 | 125 |
| 346 | 20240828 | 141000 | 20106785200 | 113600 | 113800 | 113800 | 113600 | 535 |
| 347 | 20240828 | 140900 | 20045996700 | 113800 | 113600 | 113900 | 113600 | 1436 |
| 348 | 20240828 | 140800 | 19882608400 | 113700 | 113600 | 113700 | 113600 | 635 |
| 349 | 20240828 | 140700 | 19810466800 | 113700 | 113600 | 113700 | 113600 | 65 |
| 350 | 20240828 | 140600 | 19803078400 | 113700 | 113600 | 113700 | 113600 | 390 |
| 351 | 20240828 | 140500 | 19758770300 | 113600 | 113500 | 113700 | 113500 | 635 |
| 352 | 20240828 | 140400 | 19686642500 | 113500 | 113700 | 113700 | 113500 | 34 |
| 353 | 20240828 | 140300 | 19682779700 | 113600 | 113700 | 113700 | 113600 | 58 |
| 354 | 20240828 | 140200 | 19676190400 | 113700 | 113600 | 113800 | 113500 | 503 |
| 355 | 20240828 | 140100 | 19619019000 | 113700 | 113600 | 113700 | 113600 | 177 |
| 356 | 20240828 | 140000 | 19598904500 | 113700 | 113600 | 113700 | 113500 | 134 |
| 357 | 20240828 | 135900 | 19583679200 | 113600 | 113600 | 113700 | 113600 | 479 |
| 358 | 20240828 | 135800 | 19529263000 | 113700 | 113700 | 113700 | 113600 | 58 |
| 359 | 20240828 | 135700 | 19522669900 | 113700 | 113700 | 113700 | 113600 | 25 |
| 360 | 20240828 | 135600 | 19519828800 | 113700 | 113800 | 113800 | 113600 | 207 |
| 361 | 20240828 | 135500 | 19496288400 | 113800 | 113800 | 113800 | 113700 | 85 |
| 362 | 20240828 | 135400 | 19486619500 | 113800 | 113700 | 113800 | 113700 | 329 |
| 363 | 20240828 | 135300 | 19449193300 | 113700 | 113600 | 113700 | 113600 | 540 |
| 364 | 20240828 | 135200 | 19387799400 | 113600 | 113600 | 113700 | 113600 | 35 |
| 365 | 20240828 | 135100 | 19383822200 | 113700 | 113600 | 113700 | 113500 | 145 |
| 366 | 20240828 | 135000 | 19367350500 | 113700 | 113500 | 113700 | 113400 | 394 |
| 367 | 20240828 | 134900 | 19322593900 | 113500 | 113500 | 113500 | 113300 | 559 |
| 368 | 20240828 | 134800 | 19259149400 | 113300 | 113400 | 113500 | 113300 | 137 |
| 369 | 20240828 | 134700 | 19243613100 | 113300 | 113300 | 113500 | 113300 | 679 |
| 370 | 20240828 | 134600 | 19166584900 | 113300 | 113400 | 113400 | 113300 | 347 |
| 371 | 20240828 | 134500 | 19127236100 | 113300 | 113300 | 113400 | 113200 | 33 |
| 372 | 20240828 | 134400 | 19123497500 | 113300 | 113200 | 113300 | 113200 | 355 |
| 373 | 20240828 | 134300 | 19083282700 | 113200 | 113400 | 113500 | 113100 | 918 |
| 374 | 20240828 | 134200 | 18979270800 | 113400 | 113500 | 113500 | 113400 | 151 |
| 375 | 20240828 | 134100 | 18962145800 | 113400 | 113500 | 113600 | 113400 | 224 |
| 376 | 20240828 | 134000 | 18936727600 | 113600 | 113600 | 113600 | 113500 | 169 |
| 377 | 20240828 | 133900 | 18917534800 | 113500 | 113400 | 113500 | 113300 | 2223 |
| 378 | 20240828 | 133800 | 18665364700 | 113400 | 113300 | 113600 | 113200 | 1864 |
| 379 | 20240828 | 133700 | 18454045000 | 113300 | 113400 | 113500 | 113300 | 676 |
| 380 | 20240828 | 133600 | 18377422800 | 113500 | 113500 | 113500 | 113400 | 80 |
| 381 | 20240828 | 133500 | 18368344700 | 113500 | 113400 | 113500 | 113400 | 68 |
| 382 | 20240828 | 133400 | 18360630800 | 113400 | 113400 | 113500 | 113400 | 69 |
| 383 | 20240828 | 133300 | 18352801700 | 113400 | 113600 | 113600 | 113400 | 190 |
| 384 | 20240828 | 133200 | 18331233000 | 113600 | 113700 | 113700 | 113500 | 1064 |
| 385 | 20240828 | 133100 | 18210378400 | 113700 | 113800 | 113800 | 113700 | 31 |
| 386 | 20240828 | 133000 | 18206852400 | 113800 | 113800 | 113900 | 113700 | 353 |
| 387 | 20240828 | 132900 | 18166690100 | 113900 | 113900 | 114000 | 113800 | 592 |
| 388 | 20240828 | 132800 | 18099217900 | 114000 | 113700 | 114000 | 113600 | 1725 |
| 389 | 20240828 | 132700 | 17902917700 | 113700 | 113600 | 113700 | 113600 | 127 |
| 390 | 20240828 | 132600 | 17888487100 | 113700 | 113600 | 113800 | 113600 | 409 |
| 391 | 20240828 | 132500 | 17841980900 | 113700 | 113700 | 113700 | 113600 | 49 |
| 392 | 20240828 | 132400 | 17836413400 | 113600 | 113600 | 113700 | 113500 | 433 |
| 393 | 20240828 | 132300 | 17787224100 | 113600 | 113800 | 113800 | 113600 | 499 |
| 394 | 20240828 | 132200 | 17730501600 | 113700 | 113900 | 113900 | 113700 | 91 |
| 395 | 20240828 | 132100 | 17720146400 | 113800 | 113800 | 113900 | 113800 | 104 |
| 396 | 20240828 | 132000 | 17708306600 | 113800 | 113700 | 113800 | 113700 | 212 |
| 397 | 20240828 | 131900 | 17684184700 | 113700 | 113700 | 113900 | 113700 | 753 |
| 398 | 20240828 | 131800 | 17598525600 | 113700 | 113600 | 113700 | 113600 | 396 |
| 399 | 20240828 | 131700 | 17553522400 | 113600 | 113600 | 113700 | 113500 | 572 |
| 400 | 20240828 | 131600 | 17488551500 | 113700 | 113600 | 113700 | 113600 | 35 |
| 401 | 20240828 | 131500 | 17484573600 | 113700 | 113700 | 113700 | 113600 | 167 |
| 402 | 20240828 | 131400 | 17465595100 | 113600 | 113600 | 113700 | 113600 | 441 |
| 403 | 20240828 | 131300 | 17415475900 | 113600 | 113500 | 113600 | 113500 | 30 |
| 404 | 20240828 | 131200 | 17412069100 | 113500 | 113600 | 113600 | 113500 | 61 |
| 405 | 20240828 | 131100 | 17405141000 | 113600 | 113700 | 113700 | 113600 | 42 |
| 406 | 20240828 | 131000 | 17400369700 | 113600 | 113500 | 113800 | 113500 | 744 |
| 407 | 20240828 | 130900 | 17315754900 | 113500 | 113600 | 113700 | 113500 | 537 |
| 408 | 20240828 | 130800 | 17254745200 | 113600 | 113600 | 113700 | 113600 | 25 |
| 409 | 20240828 | 130700 | 17251903300 | 113700 | 113700 | 113700 | 113600 | 62 |
| 410 | 20240828 | 130600 | 17244854600 | 113700 | 113500 | 113700 | 113500 | 197 |
| 411 | 20240828 | 130500 | 17222473200 | 113500 | 113600 | 113700 | 113500 | 352 |
| 412 | 20240828 | 130400 | 17182485100 | 113700 | 113600 | 113700 | 113600 | 255 |
| 413 | 20240828 | 130300 | 17153515500 | 113600 | 113700 | 113700 | 113600 | 284 |
| 414 | 20240828 | 130200 | 17121252500 | 113700 | 113700 | 113700 | 113600 | 29 |
| 415 | 20240828 | 130100 | 17117955300 | 113700 | 113700 | 113700 | 113600 | 35 |
| 416 | 20240828 | 130000 | 17113976100 | 113700 | 113600 | 113700 | 113500 | 405 |
| 417 | 20240828 | 125900 | 17067965900 | 113600 | 113700 | 113700 | 113500 | 101 |
| 418 | 20240828 | 125800 | 17056492900 | 113600 | 113600 | 113700 | 113600 | 427 |
| 419 | 20240828 | 125700 | 17007983800 | 113600 | 113700 | 113700 | 113600 | 98 |
| 420 | 20240828 | 125600 | 16996850400 | 113700 | 113600 | 113700 | 113600 | 215 |
| 421 | 20240828 | 125500 | 16972423900 | 113600 | 113700 | 113700 | 113500 | 115 |
| 422 | 20240828 | 125400 | 16959359800 | 113600 | 113600 | 113700 | 113600 | 49 |
| 423 | 20240828 | 125300 | 16953790100 | 113700 | 113800 | 113800 | 113700 | 40 |
| 424 | 20240828 | 125200 | 16949241500 | 113700 | 113700 | 113800 | 113700 | 194 |
| 425 | 20240828 | 125100 | 16927180200 | 113600 | 113800 | 113800 | 113600 | 187 |
| 426 | 20240828 | 125000 | 16905927500 | 113800 | 113900 | 113900 | 113800 | 24 |
| 427 | 20240828 | 124900 | 16903196100 | 113900 | 113800 | 113900 | 113600 | 217 |
| 428 | 20240828 | 124800 | 16878491400 | 113800 | 113800 | 113800 | 113700 | 284 |
| 429 | 20240828 | 124700 | 16846173200 | 113800 | 113700 | 113800 | 113700 | 249 |
| 430 | 20240828 | 124600 | 16817851900 | 113800 | 113700 | 113800 | 113600 | 159 |
| 431 | 20240828 | 124500 | 16799771000 | 113800 | 113700 | 113800 | 113700 | 138 |
| 432 | 20240828 | 124400 | 16784070700 | 113700 | 113600 | 113800 | 113600 | 950 |
| 433 | 20240828 | 124300 | 16676073200 | 113500 | 113500 | 113500 | 113500 | 304 |
| 434 | 20240828 | 124200 | 16641569200 | 113500 | 113600 | 113600 | 113500 | 446 |
| 435 | 20240828 | 124100 | 16590943700 | 113700 | 113600 | 113700 | 113600 | 168 |
| 436 | 20240828 | 124000 | 16571849800 | 113700 | 113600 | 113700 | 113500 | 456 |
| 437 | 20240828 | 123900 | 16520032300 | 113500 | 113600 | 113600 | 113500 | 170 |
| 438 | 20240828 | 123800 | 16500734800 | 113500 | 113600 | 113600 | 113500 | 21 |
| 439 | 20240828 | 123700 | 16498350700 | 113600 | 113600 | 113700 | 113500 | 165 |
| 440 | 20240828 | 123600 | 16479608400 | 113600 | 113600 | 113700 | 113500 | 147 |
| 441 | 20240828 | 123500 | 16462918000 | 113600 | 113500 | 113700 | 113500 | 152 |
| 442 | 20240828 | 123400 | 16445656900 | 113400 | 113500 | 113600 | 113400 | 24 |
| 443 | 20240828 | 123300 | 16442933000 | 113500 | 113500 | 113600 | 113500 | 108 |
| 444 | 20240828 | 123200 | 16430673000 | 113600 | 113800 | 113800 | 113600 | 64 |
| 445 | 20240828 | 123100 | 16423402000 | 113800 | 113800 | 113800 | 113600 | 92 |
| 446 | 20240828 | 123000 | 16412932700 | 113800 | 113600 | 113800 | 113600 | 131 |
| 447 | 20240828 | 122900 | 16398038600 | 113600 | 113600 | 113800 | 113600 | 475 |
| 448 | 20240828 | 122800 | 16344050300 | 113600 | 113500 | 113600 | 113500 | 44 |
| 449 | 20240828 | 122700 | 16339053000 | 113600 | 113500 | 113600 | 113500 | 78 |
| 450 | 20240828 | 122600 | 16330194500 | 113600 | 113500 | 113600 | 113500 | 76 |
| 451 | 20240828 | 122500 | 16321564800 | 113600 | 113600 | 113600 | 113500 | 42 |
| 452 | 20240828 | 122400 | 16316793800 | 113600 | 113600 | 113700 | 113600 | 100 |
| 453 | 20240828 | 122300 | 16305426600 | 113600 | 113500 | 113700 | 113500 | 153 |
| 454 | 20240828 | 122200 | 16288048000 | 113600 | 113600 | 113700 | 113600 | 20 |
| 455 | 20240828 | 122100 | 16285775900 | 113600 | 113600 | 113700 | 113500 | 178 |
| 456 | 20240828 | 122000 | 16265564600 | 113600 | 113600 | 113600 | 113500 | 28 |
| 457 | 20240828 | 121900 | 16262385400 | 113500 | 113500 | 113700 | 113500 | 76 |
| 458 | 20240828 | 121800 | 16253753000 | 113700 | 113600 | 113700 | 113400 | 23 |
| 459 | 20240828 | 121700 | 16251142300 | 113500 | 113700 | 113700 | 113500 | 79 |
| 460 | 20240828 | 121600 | 16242171000 | 113700 | 113700 | 113900 | 113500 | 485 |
| 461 | 20240828 | 121500 | 16187041300 | 113600 | 113500 | 113800 | 113300 | 675 |
| 462 | 20240828 | 121400 | 16110338100 | 113500 | 113600 | 113600 | 113500 | 181 |
| 463 | 20240828 | 121300 | 16089788200 | 113500 | 113600 | 113600 | 113500 | 392 |
| 464 | 20240828 | 121200 | 16045293000 | 113600 | 113700 | 113700 | 113600 | 219 |
| 465 | 20240828 | 121100 | 16020410200 | 113700 | 113600 | 113700 | 113600 | 74 |
| 466 | 20240828 | 121000 | 16011999500 | 113700 | 113700 | 113700 | 113600 | 31 |
| 467 | 20240828 | 120900 | 16008476600 | 113700 | 113800 | 113800 | 113600 | 172 |
| 468 | 20240828 | 120800 | 15988926200 | 113700 | 113800 | 113900 | 113700 | 248 |
| 469 | 20240828 | 120700 | 15960709800 | 113800 | 113800 | 113800 | 113700 | 95 |
| 470 | 20240828 | 120600 | 15949903600 | 113800 | 113700 | 113800 | 113700 | 303 |
| 471 | 20240828 | 120500 | 15915438300 | 113600 | 113600 | 113700 | 113600 | 189 |
| 472 | 20240828 | 120400 | 15893965700 | 113500 | 113600 | 113700 | 113300 | 499 |
| 473 | 20240828 | 120300 | 15837320400 | 113700 | 113700 | 113700 | 113600 | 127 |
| 474 | 20240828 | 120200 | 15822888000 | 113600 | 113600 | 113800 | 113600 | 507 |
| 475 | 20240828 | 120100 | 15765260200 | 113700 | 113800 | 113800 | 113600 | 312 |
| 476 | 20240828 | 120000 | 15729776100 | 113900 | 114000 | 114000 | 113900 | 162 |
| 477 | 20240828 | 115900 | 15711324100 | 114000 | 114200 | 114200 | 114000 | 211 |
| 478 | 20240828 | 115800 | 15687254800 | 114200 | 114200 | 114300 | 114000 | 147 |
| 479 | 20240828 | 115700 | 15670472500 | 114300 | 114300 | 114300 | 114200 | 466 |
| 480 | 20240828 | 115600 | 15617233700 | 114300 | 114200 | 114300 | 114100 | 372 |
| 481 | 20240828 | 115500 | 15574758200 | 114200 | 113900 | 114200 | 113900 | 3477 |
| 482 | 20240828 | 115400 | 15178099000 | 114000 | 113800 | 114000 | 113800 | 247 |
| 483 | 20240828 | 115300 | 15149958200 | 113800 | 113700 | 113900 | 113600 | 375 |
| 484 | 20240828 | 115200 | 15107313200 | 113600 | 113900 | 114000 | 113600 | 479 |
| 485 | 20240828 | 115100 | 15052761500 | 114000 | 113900 | 114000 | 113700 | 2237 |
| 486 | 20240828 | 115000 | 14797960900 | 113900 | 113300 | 113900 | 113200 | 3098 |
| 487 | 20240828 | 114900 | 14446048400 | 113300 | 113200 | 113500 | 112900 | 1437 |
| 488 | 20240828 | 114800 | 14283187000 | 113100 | 113100 | 113100 | 113000 | 802 |
| 489 | 20240828 | 114700 | 14192530400 | 113100 | 113100 | 113100 | 113000 | 148 |
| 490 | 20240828 | 114600 | 14175792500 | 113100 | 113100 | 113100 | 112800 | 300 |
| 491 | 20240828 | 114500 | 14141885900 | 113100 | 113000 | 113200 | 112800 | 861 |
| 492 | 20240828 | 114400 | 14044452000 | 113000 | 112900 | 113000 | 112800 | 157 |
| 493 | 20240828 | 114300 | 14026723300 | 112900 | 112800 | 113100 | 112800 | 1097 |
| 494 | 20240828 | 114200 | 13902825900 | 112600 | 112900 | 113000 | 112600 | 191 |
| 495 | 20240828 | 114100 | 13881277400 | 112900 | 113000 | 113100 | 112900 | 1039 |
| 496 | 20240828 | 114000 | 13763847700 | 113000 | 112600 | 113000 | 112500 | 894 |
| 497 | 20240828 | 113900 | 13663041200 | 112600 | 112500 | 112600 | 112500 | 41 |
| 498 | 20240828 | 113800 | 13658426900 | 112600 | 112400 | 112600 | 112400 | 339 |
| 499 | 20240828 | 113700 | 13620266500 | 112400 | 112300 | 112500 | 112300 | 368 |
| 500 | 20240828 | 113600 | 13578909300 | 112200 | 112200 | 112400 | 112200 | 132 |
| 501 | 20240828 | 113500 | 13564088000 | 112200 | 112200 | 112400 | 112100 | 379 |
| 502 | 20240828 | 113400 | 13521543400 | 112200 | 112200 | 112200 | 112200 | 13 |
| 503 | 20240828 | 113300 | 13520084800 | 112200 | 112200 | 112300 | 112100 | 320 |
| 504 | 20240828 | 113200 | 13484192900 | 112200 | 112300 | 112400 | 112200 | 177 |
| 505 | 20240828 | 113100 | 13464316600 | 112300 | 112200 | 112300 | 112100 | 544 |
| 506 | 20240828 | 113000 | 13403233700 | 112200 | 112000 | 112300 | 112000 | 339 |
| 507 | 20240828 | 112900 | 13365220000 | 112100 | 112100 | 112100 | 112000 | 85 |
| 508 | 20240828 | 112800 | 13355698700 | 112100 | 112300 | 112300 | 112100 | 594 |
| 509 | 20240828 | 112700 | 13289047800 | 112200 | 112300 | 112300 | 112200 | 417 |
| 510 | 20240828 | 112600 | 13242230300 | 112300 | 112400 | 112400 | 112300 | 107 |
| 511 | 20240828 | 112500 | 13230212800 | 112400 | 112400 | 112500 | 112400 | 179 |
| 512 | 20240828 | 112400 | 13210085000 | 112400 | 112400 | 112400 | 112300 | 336 |
| 513 | 20240828 | 112300 | 13172325000 | 112300 | 112500 | 112500 | 112300 | 223 |
| 514 | 20240828 | 112200 | 13147258300 | 112500 | 112600 | 112600 | 112500 | 184 |
| 515 | 20240828 | 112100 | 13126552800 | 112600 | 112500 | 112600 | 112500 | 105 |
| 516 | 20240828 | 112000 | 13114735800 | 112600 | 112600 | 112700 | 112500 | 137 |
| 517 | 20240828 | 111900 | 13099307700 | 112700 | 112600 | 112700 | 112500 | 130 |
| 518 | 20240828 | 111800 | 13084670700 | 112500 | 112300 | 112700 | 112300 | 840 |
| 519 | 20240828 | 111700 | 12990066800 | 112500 | 112400 | 112500 | 112300 | 271 |
| 520 | 20240828 | 111600 | 12959605600 | 112400 | 112500 | 112500 | 112300 | 100 |
| 521 | 20240828 | 111500 | 12948364800 | 112300 | 112500 | 112500 | 112300 | 187 |
| 522 | 20240828 | 111400 | 12927341300 | 112700 | 112400 | 112700 | 112300 | 800 |
| 523 | 20240828 | 111300 | 12837219500 | 112400 | 112800 | 112800 | 112300 | 929 |
| 524 | 20240828 | 111200 | 12732590200 | 112700 | 112700 | 112800 | 112700 | 280 |
| 525 | 20240828 | 111100 | 12701029100 | 112700 | 112700 | 112700 | 112600 | 143 |
| 526 | 20240828 | 111000 | 12684918600 | 112700 | 112600 | 112800 | 112600 | 942 |
| 527 | 20240828 | 110900 | 12578832600 | 112700 | 112700 | 112800 | 112600 | 147 |
| 528 | 20240828 | 110800 | 12562261800 | 112700 | 112700 | 112800 | 112700 | 235 |
| 529 | 20240828 | 110700 | 12535767800 | 112700 | 112700 | 112700 | 112600 | 790 |
| 530 | 20240828 | 110600 | 12446749400 | 112600 | 112600 | 112700 | 112500 | 536 |
| 531 | 20240828 | 110500 | 12386387400 | 112500 | 112600 | 112600 | 112500 | 27 |
| 532 | 20240828 | 110400 | 12383349000 | 112700 | 112600 | 112700 | 112500 | 254 |
| 533 | 20240828 | 110300 | 12354744500 | 112600 | 112700 | 112700 | 112600 | 273 |
| 534 | 20240828 | 110200 | 12324003800 | 112700 | 112400 | 112700 | 112400 | 474 |
| 535 | 20240828 | 110100 | 12270646100 | 112400 | 112400 | 112500 | 112300 | 432 |
| 536 | 20240828 | 110000 | 12222100600 | 112400 | 112400 | 112500 | 112300 | 302 |
| 537 | 20240828 | 105900 | 12188167600 | 112400 | 112300 | 112400 | 112300 | 202 |
| 538 | 20240828 | 105800 | 12165469400 | 112300 | 112500 | 112500 | 112200 | 160 |
| 539 | 20240828 | 105700 | 12147491800 | 112500 | 112300 | 112500 | 112200 | 394 |
| 540 | 20240828 | 105600 | 12103204100 | 112200 | 112300 | 112300 | 112200 | 192 |
| 541 | 20240828 | 105500 | 12081648600 | 112300 | 112300 | 112400 | 112200 | 978 |
| 542 | 20240828 | 105400 | 11971816500 | 112300 | 112500 | 112500 | 112300 | 272 |
| 543 | 20240828 | 105300 | 11941226500 | 112500 | 112600 | 112600 | 112300 | 762 |
| 544 | 20240828 | 105200 | 11855519900 | 112700 | 112500 | 112900 | 112500 | 509 |
| 545 | 20240828 | 105100 | 11798188500 | 112300 | 112400 | 112700 | 112300 | 857 |
| 546 | 20240828 | 105000 | 11701767600 | 112300 | 111900 | 112300 | 111900 | 641 |
| 547 | 20240828 | 104900 | 11629873200 | 111900 | 112000 | 112100 | 111800 | 188 |
| 548 | 20240828 | 104800 | 11608830400 | 112100 | 111900 | 112200 | 111700 | 1458 |
| 549 | 20240828 | 104700 | 11445439500 | 111700 | 111600 | 111900 | 111600 | 626 |
| 550 | 20240828 | 104600 | 11375551000 | 111600 | 112300 | 112400 | 111600 | 2900 |
| 551 | 20240828 | 104500 | 11050541700 | 112400 | 112300 | 112400 | 112200 | 476 |
| 552 | 20240828 | 104400 | 10997090900 | 112200 | 112300 | 112400 | 112100 | 897 |
| 553 | 20240828 | 104300 | 10896471500 | 112200 | 112200 | 112300 | 112100 | 258 |
| 554 | 20240828 | 104200 | 10867530000 | 112200 | 112200 | 112200 | 112100 | 180 |
| 555 | 20240828 | 104100 | 10847347900 | 112100 | 112200 | 112300 | 112100 | 283 |
| 556 | 20240828 | 104000 | 10815598600 | 112300 | 112000 | 112400 | 112000 | 619 |
| 557 | 20240828 | 103900 | 10746132900 | 112000 | 112200 | 112200 | 112000 | 339 |
| 558 | 20240828 | 103800 | 10708134500 | 112100 | 112300 | 112300 | 112100 | 705 |
| 559 | 20240828 | 103700 | 10629046900 | 112200 | 112600 | 112600 | 112200 | 1676 |
| 560 | 20240828 | 103600 | 10440585600 | 112500 | 112600 | 112600 | 112500 | 224 |
| 561 | 20240828 | 103500 | 10415377300 | 112600 | 112700 | 112700 | 112500 | 256 |
| 562 | 20240828 | 103400 | 10386564400 | 112600 | 112700 | 112800 | 112600 | 244 |
| 563 | 20240828 | 103300 | 10359076400 | 112600 | 112600 | 112700 | 112600 | 204 |
| 564 | 20240828 | 103200 | 10336100800 | 112500 | 112700 | 112900 | 112500 | 574 |
| 565 | 20240828 | 103100 | 10271416500 | 112800 | 112600 | 112900 | 112600 | 917 |
| 566 | 20240828 | 103000 | 10168050300 | 112600 | 112800 | 112900 | 112600 | 882 |
| 567 | 20240828 | 102900 | 10068612200 | 112900 | 112800 | 112900 | 112800 | 123 |
| 568 | 20240828 | 102800 | 10054730400 | 112800 | 112800 | 112900 | 112800 | 210 |
| 569 | 20240828 | 102700 | 10031039800 | 112900 | 112900 | 113000 | 112900 | 224 |
| 570 | 20240828 | 102600 | 10005749400 | 112900 | 112800 | 113000 | 112800 | 208 |
| 571 | 20240828 | 102500 | 9982261000 | 112800 | 113000 | 113100 | 112800 | 1231 |
| 572 | 20240828 | 102400 | 9843282200 | 113100 | 112900 | 113200 | 112800 | 692 |
| 573 | 20240828 | 102300 | 9765099600 | 112800 | 112800 | 113000 | 112800 | 357 |
| 574 | 20240828 | 102200 | 9724826600 | 112800 | 112800 | 113000 | 112800 | 1326 |
| 575 | 20240828 | 102100 | 9575123700 | 112800 | 112900 | 112900 | 112800 | 230 |
| 576 | 20240828 | 102000 | 9549170800 | 113000 | 113200 | 113200 | 113000 | 1620 |
| 577 | 20240828 | 101900 | 9366060400 | 113200 | 113200 | 113200 | 113100 | 89 |
| 578 | 20240828 | 101800 | 9355992700 | 113100 | 113100 | 113200 | 113100 | 96 |
| 579 | 20240828 | 101700 | 9345125800 | 113100 | 113400 | 113400 | 113100 | 587 |
| 580 | 20240828 | 101600 | 9278629600 | 113400 | 113400 | 113500 | 113400 | 206 |
| 581 | 20240828 | 101500 | 9255268300 | 113500 | 113500 | 113500 | 113300 | 462 |
| 582 | 20240828 | 101400 | 9202863000 | 113400 | 113400 | 113500 | 113400 | 150 |
| 583 | 20240828 | 101300 | 9185850700 | 113400 | 113400 | 113500 | 113400 | 143 |
| 584 | 20240828 | 101200 | 9169634400 | 113500 | 113600 | 113600 | 113500 | 1797 |
| 585 | 20240828 | 101100 | 8965633500 | 113600 | 113800 | 113800 | 113500 | 796 |
| 586 | 20240828 | 101000 | 8875215100 | 113800 | 113800 | 113800 | 113700 | 584 |
| 587 | 20240828 | 100900 | 8808806200 | 113800 | 113700 | 113800 | 113600 | 570 |
| 588 | 20240828 | 100800 | 8744018300 | 113700 | 113700 | 113700 | 113600 | 217 |
| 589 | 20240828 | 100700 | 8719345800 | 113700 | 114000 | 114000 | 113700 | 769 |
| 590 | 20240828 | 100600 | 8631786600 | 114000 | 114000 | 114000 | 113900 | 21 |
| 591 | 20240828 | 100500 | 8629394100 | 113900 | 114000 | 114000 | 113900 | 237 |
| 592 | 20240828 | 100400 | 8602376600 | 114100 | 114000 | 114100 | 114000 | 357 |
| 593 | 20240828 | 100300 | 8561674200 | 114000 | 114000 | 114100 | 113800 | 280 |
| 594 | 20240828 | 100200 | 8529751200 | 114000 | 113900 | 114000 | 113700 | 1126 |
| 595 | 20240828 | 100100 | 8401614100 | 113800 | 113800 | 113900 | 113800 | 52 |
| 596 | 20240828 | 100000 | 8395693500 | 113900 | 113900 | 113900 | 113800 | 153 |
| 597 | 20240828 | 095900 | 8378268500 | 113900 | 114000 | 114000 | 113800 | 304 |
| 598 | 20240828 | 095800 | 8343643500 | 113900 | 114000 | 114000 | 113800 | 374 |
| 599 | 20240828 | 095700 | 8301045100 | 113900 | 113900 | 114000 | 113900 | 46 |
| 600 | 20240828 | 095600 | 8295804100 | 114000 | 114000 | 114000 | 113900 | 72 |
| 601 | 20240828 | 095500 | 8287598700 | 114000 | 113800 | 114000 | 113800 | 389 |
| 602 | 20240828 | 095400 | 8243283100 | 113800 | 113800 | 113900 | 113800 | 40 |
| 603 | 20240828 | 095300 | 8238729400 | 113800 | 113700 | 113900 | 113700 | 768 |
| 604 | 20240828 | 095200 | 8151370200 | 113800 | 113800 | 113900 | 113700 | 170 |
| 605 | 20240828 | 095100 | 8132024400 | 113900 | 113800 | 113900 | 113800 | 71 |
| 606 | 20240828 | 095000 | 8123944200 | 113800 | 113800 | 113900 | 113700 | 428 |
| 607 | 20240828 | 094900 | 8075237600 | 113900 | 114000 | 114000 | 113900 | 386 |
| 608 | 20240828 | 094800 | 8031261900 | 114000 | 114000 | 114100 | 114000 | 709 |
| 609 | 20240828 | 094700 | 7950434900 | 114000 | 113800 | 114000 | 113800 | 456 |
| 610 | 20240828 | 094600 | 7898486500 | 113800 | 113900 | 113900 | 113800 | 228 |
| 611 | 20240828 | 094500 | 7872533200 | 113900 | 114100 | 114100 | 113800 | 532 |
| 612 | 20240828 | 094400 | 7811893900 | 114000 | 114200 | 114200 | 114000 | 710 |
| 613 | 20240828 | 094300 | 7730902400 | 114100 | 114000 | 114200 | 114000 | 829 |
| 614 | 20240828 | 094200 | 7636298400 | 114000 | 114000 | 114000 | 113900 | 262 |
| 615 | 20240828 | 094100 | 7606432200 | 114000 | 113900 | 114000 | 113800 | 192 |
| 616 | 20240828 | 094000 | 7584572300 | 113900 | 113900 | 114100 | 113900 | 1597 |
| 617 | 20240828 | 093900 | 7402543900 | 113900 | 113700 | 114000 | 113600 | 841 |
| 618 | 20240828 | 093800 | 7306933500 | 113700 | 113900 | 113900 | 113700 | 614 |
| 619 | 20240828 | 093700 | 7237040900 | 114000 | 113800 | 114000 | 113600 | 542 |
| 620 | 20240828 | 093600 | 7175371700 | 113800 | 114000 | 114000 | 113800 | 502 |
| 621 | 20240828 | 093500 | 7118233400 | 113800 | 114100 | 114200 | 113800 | 700 |
| 622 | 20240828 | 093400 | 7038415500 | 114100 | 114400 | 114400 | 114100 | 467 |
| 623 | 20240828 | 093300 | 6985069100 | 114300 | 114200 | 114300 | 114100 | 218 |
| 624 | 20240828 | 093200 | 6960166900 | 114100 | 114100 | 114100 | 114000 | 238 |
| 625 | 20240828 | 093100 | 6933017500 | 114100 | 114300 | 114400 | 114100 | 609 |
| 626 | 20240828 | 093000 | 6863418200 | 114300 | 114200 | 114300 | 114100 | 381 |
| 627 | 20240828 | 092900 | 6819907400 | 114100 | 114200 | 114200 | 114100 | 164 |
| 628 | 20240828 | 092800 | 6801188600 | 114200 | 114000 | 114200 | 113900 | 202 |
| 629 | 20240828 | 092700 | 6778157700 | 113900 | 113900 | 114000 | 113900 | 498 |
| 630 | 20240828 | 092600 | 6721427700 | 114000 | 113900 | 114000 | 113700 | 1192 |
| 631 | 20240828 | 092500 | 6585752600 | 113900 | 113900 | 114000 | 113900 | 209 |
| 632 | 20240828 | 092400 | 6561940200 | 113900 | 114100 | 114300 | 113900 | 896 |
| 633 | 20240828 | 092300 | 6459658900 | 114100 | 114300 | 114500 | 114000 | 1107 |
| 634 | 20240828 | 092200 | 6333291400 | 114300 | 114300 | 114600 | 114200 | 959 |
| 635 | 20240828 | 092100 | 6223534500 | 114300 | 114300 | 114600 | 114200 | 476 |
| 636 | 20240828 | 092000 | 6169086100 | 114200 | 113900 | 114400 | 113800 | 1795 |
| 637 | 20240828 | 091900 | 5964257900 | 113900 | 114300 | 114400 | 113700 | 2012 |
| 638 | 20240828 | 091800 | 5734948400 | 114400 | 114400 | 114500 | 114300 | 273 |
| 639 | 20240828 | 091700 | 5703709600 | 114300 | 114500 | 114500 | 114300 | 552 |
| 640 | 20240828 | 091600 | 5640583600 | 114500 | 114600 | 114700 | 114300 | 1898 |
| 641 | 20240828 | 091500 | 5423347800 | 114700 | 114900 | 115000 | 114400 | 2401 |
| 642 | 20240828 | 091400 | 5148010100 | 115000 | 114800 | 115300 | 114600 | 1643 |
| 643 | 20240828 | 091300 | 4959068500 | 114800 | 114800 | 114800 | 114500 | 1087 |
| 644 | 20240828 | 091200 | 4834432800 | 114800 | 115300 | 115300 | 114800 | 413 |
| 645 | 20240828 | 091100 | 4786933000 | 115400 | 115700 | 115800 | 115000 | 2582 |
| 646 | 20240828 | 091000 | 4488690100 | 115500 | 114900 | 115700 | 114800 | 7967 |
| 647 | 20240828 | 090900 | 3569785300 | 114900 | 115000 | 115000 | 114500 | 1237 |
| 648 | 20240828 | 090800 | 3427762300 | 114900 | 114600 | 115000 | 114500 | 1272 |
| 649 | 20240828 | 090700 | 3281729800 | 114500 | 114000 | 114600 | 114000 | 969 |
| 650 | 20240828 | 090600 | 3170890400 | 114100 | 114300 | 114300 | 113900 | 1164 |
| 651 | 20240828 | 090500 | 3038101500 | 114100 | 114700 | 114900 | 114000 | 1391 |
| 652 | 20240828 | 090400 | 2878783300 | 114500 | 114700 | 115100 | 114500 | 6249 |
| 653 | 20240828 | 090300 | 2160936600 | 114700 | 114400 | 114700 | 114100 | 3605 |
| 654 | 20240828 | 090200 | 1748038700 | 114100 | 113100 | 114900 | 113100 | 7925 |
| 655 | 20240828 | 090100 | 844551700 | 113100 | 113100 | 113600 | 112800 | 2502 |
| 656 | 20240828 | 090000 | 561162100 | 113200 | 112600 | 113500 | 112500 | 4957 |