34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 3 | 20241025 | 194900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241025 | 194800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241025 | 194700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241025 | 194600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241025 | 194500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241025 | 194400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241025 | 194300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241025 | 194200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241025 | 194100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241025 | 194000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241025 | 193900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241025 | 193800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241025 | 193700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241025 | 193600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241025 | 193500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241025 | 193400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241025 | 193300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241025 | 193200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241025 | 193100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241025 | 193000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241025 | 192900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241025 | 192800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241025 | 192700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241025 | 192600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241025 | 192500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241025 | 192400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241025 | 192300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241025 | 192200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241025 | 192100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241025 | 192000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 33 | 20241025 | 191900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241025 | 191800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241025 | 191700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241025 | 191600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241025 | 191500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241025 | 191400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241025 | 191300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241025 | 191200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241025 | 191100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241025 | 191000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241025 | 190900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241025 | 190800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241025 | 190700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241025 | 190600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241025 | 190500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241025 | 190400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241025 | 190300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241025 | 190200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241025 | 190100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241025 | 190000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241025 | 185900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241025 | 185800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241025 | 185700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241025 | 185600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241025 | 185500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241025 | 185400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241025 | 185300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241025 | 185200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241025 | 185100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241025 | 185000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 63 | 20241025 | 184900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241025 | 184800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241025 | 184700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241025 | 184600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241025 | 184500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241025 | 184400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241025 | 184300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241025 | 184200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241025 | 184100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241025 | 184000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241025 | 183900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241025 | 183800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241025 | 183700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241025 | 183600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241025 | 183500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241025 | 183400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241025 | 183300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241025 | 183200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241025 | 183100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241025 | 183000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241025 | 182900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241025 | 182800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241025 | 182700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241025 | 182600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241025 | 182500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241025 | 182400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241025 | 182300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241025 | 182200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241025 | 182100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241025 | 182000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 93 | 20241025 | 181900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241025 | 181800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241025 | 181700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241025 | 181600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241025 | 181500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241025 | 181400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241025 | 181300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241025 | 181200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241025 | 181100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241025 | 181000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241025 | 180900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241025 | 180800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241025 | 180700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241025 | 180600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241025 | 180500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241025 | 180400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241025 | 180300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241025 | 180200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241025 | 180100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241025 | 180000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241025 | 175900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241025 | 175800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241025 | 175700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241025 | 175600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241025 | 175500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241025 | 175400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241025 | 175300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241025 | 175200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241025 | 175100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241025 | 175000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 123 | 20241025 | 174900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241025 | 174800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241025 | 174700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241025 | 174600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241025 | 174500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241025 | 174400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241025 | 174300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241025 | 174200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241025 | 174100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241025 | 174000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241025 | 173900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241025 | 173800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241025 | 173700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241025 | 173600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241025 | 173500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241025 | 173400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241025 | 173300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241025 | 173200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241025 | 173100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241025 | 173000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241025 | 172900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241025 | 172800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241025 | 172700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241025 | 172600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241025 | 172500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241025 | 172400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241025 | 172300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241025 | 172200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241025 | 172100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241025 | 172000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 153 | 20241025 | 171900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241025 | 171800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241025 | 171700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241025 | 171600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241025 | 171500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241025 | 171400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241025 | 171300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241025 | 171200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241025 | 171100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241025 | 171000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241025 | 170900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241025 | 170800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241025 | 170700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241025 | 170600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241025 | 170500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241025 | 170400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241025 | 170300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241025 | 170200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241025 | 170100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241025 | 170000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241025 | 165900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241025 | 165800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241025 | 165700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241025 | 165600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241025 | 165500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241025 | 165400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241025 | 165300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241025 | 165200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241025 | 165100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241025 | 165000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 183 | 20241025 | 164900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241025 | 164800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241025 | 164700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241025 | 164600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241025 | 164500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241025 | 164400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241025 | 164300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241025 | 164200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241025 | 164100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241025 | 164000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241025 | 163900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241025 | 163800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241025 | 163700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241025 | 163600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241025 | 163500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241025 | 163400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241025 | 163300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241025 | 163200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241025 | 163100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241025 | 163000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241025 | 162900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241025 | 162800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241025 | 162700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241025 | 162600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241025 | 162500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241025 | 162400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241025 | 162300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241025 | 162200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241025 | 162100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241025 | 162000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 213 | 20241025 | 161900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241025 | 161800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241025 | 161700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241025 | 161600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241025 | 161500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241025 | 161400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241025 | 161300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241025 | 161200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241025 | 161100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241025 | 161000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241025 | 160900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241025 | 160800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241025 | 160700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20241025 | 160600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241025 | 160500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241025 | 160400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241025 | 160300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241025 | 160200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241025 | 160100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241025 | 160000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241025 | 155900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241025 | 155800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241025 | 155700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241025 | 155600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241025 | 155500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241025 | 155400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241025 | 155300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20241025 | 155200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20241025 | 155100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20241025 | 155000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 243 | 20241025 | 154900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20241025 | 154800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20241025 | 154700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20241025 | 154600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20241025 | 154500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20241025 | 154400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20241025 | 154300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20241025 | 154200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20241025 | 154100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20241025 | 154000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20241025 | 153900 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20241025 | 153800 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20241025 | 153700 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20241025 | 153600 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20241025 | 153500 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20241025 | 153400 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20241025 | 153300 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20241025 | 153200 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20241025 | 153100 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20241025 | 153000 | 2045172580 | 10160 | 10160 | 10160 | 10160 | 4538 |
| 263 | 20241025 | 152900 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20241025 | 152800 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20241025 | 152700 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20241025 | 152600 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20241025 | 152500 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20241025 | 152400 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20241025 | 152300 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20241025 | 152200 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20241025 | 152100 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20241025 | 152000 | 1999066500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 273 | 20241025 | 151900 | 1999066500 | 10120 | 10130 | 10130 | 10100 | 1439 |
| 274 | 20241025 | 151800 | 1984506490 | 10100 | 10110 | 10130 | 10100 | 757 |
| 275 | 20241025 | 151700 | 1976848060 | 10120 | 10100 | 10120 | 10100 | 276 |
| 276 | 20241025 | 151600 | 1974057680 | 10120 | 10100 | 10150 | 10100 | 497 |
| 277 | 20241025 | 151500 | 1969019760 | 10120 | 10090 | 10120 | 10090 | 814 |
| 278 | 20241025 | 151400 | 1960790690 | 10080 | 10100 | 10100 | 10080 | 188 |
| 279 | 20241025 | 151300 | 1958894370 | 10090 | 10100 | 10100 | 10090 | 294 |
| 280 | 20241025 | 151200 | 1955927660 | 10090 | 10110 | 10110 | 10090 | 942 |
| 281 | 20241025 | 151100 | 1946414480 | 10110 | 10130 | 10130 | 10100 | 295 |
| 282 | 20241025 | 151000 | 1943429610 | 10140 | 10100 | 10140 | 10090 | 1339 |
| 283 | 20241025 | 150900 | 1929885340 | 10090 | 10090 | 10100 | 10090 | 306 |
| 284 | 20241025 | 150800 | 1926797500 | 10070 | 10070 | 10070 | 10060 | 387 |
| 285 | 20241025 | 150700 | 1922900610 | 10070 | 10060 | 10070 | 10060 | 544 |
| 286 | 20241025 | 150600 | 1917422910 | 10070 | 10060 | 10070 | 10050 | 364 |
| 287 | 20241025 | 150500 | 1913759400 | 10050 | 10070 | 10070 | 10050 | 136 |
| 288 | 20241025 | 150400 | 1912392230 | 10070 | 10060 | 10100 | 10060 | 144 |
| 289 | 20241025 | 150300 | 1910941060 | 10060 | 10060 | 10060 | 10050 | 150 |
| 290 | 20241025 | 150200 | 1909433050 | 10070 | 10030 | 10070 | 10030 | 628 |
| 291 | 20241025 | 150100 | 1903118440 | 10050 | 10050 | 10050 | 10010 | 2424 |
| 292 | 20241025 | 150000 | 1878836460 | 10070 | 10050 | 10070 | 10050 | 354 |
| 293 | 20241025 | 145900 | 1875277610 | 10030 | 10060 | 10060 | 10030 | 331 |
| 294 | 20241025 | 145800 | 1871951460 | 10060 | 10070 | 10070 | 10060 | 334 |
| 295 | 20241025 | 145700 | 1868591100 | 10070 | 10080 | 10090 | 10070 | 477 |
| 296 | 20241025 | 145600 | 1863781250 | 10080 | 10050 | 10080 | 10050 | 1403 |
| 297 | 20241025 | 145500 | 1849669610 | 10050 | 10050 | 10060 | 10050 | 317 |
| 298 | 20241025 | 145400 | 1846481130 | 10050 | 10060 | 10060 | 10050 | 57 |
| 299 | 20241025 | 145300 | 1845908110 | 10060 | 10060 | 10060 | 10060 | 31 |
| 300 | 20241025 | 145200 | 1845596250 | 10060 | 10060 | 10060 | 10050 | 16 |
| 301 | 20241025 | 145100 | 1845435340 | 10050 | 10050 | 10050 | 10050 | 2 |
| 302 | 20241025 | 145000 | 1845415240 | 10070 | 10050 | 10070 | 10050 | 39 |
| 303 | 20241025 | 144900 | 1845022790 | 10040 | 10030 | 10040 | 10030 | 1305 |
| 304 | 20241025 | 144800 | 1831923910 | 10030 | 10060 | 10060 | 10030 | 992 |
| 305 | 20241025 | 144700 | 1821954570 | 10070 | 10060 | 10080 | 10060 | 119 |
| 306 | 20241025 | 144600 | 1820756820 | 10060 | 10060 | 10060 | 10040 | 1748 |
| 307 | 20241025 | 144500 | 1803190150 | 10070 | 10070 | 10090 | 10060 | 205 |
| 308 | 20241025 | 144400 | 1801126120 | 10070 | 10040 | 10070 | 10040 | 543 |
| 309 | 20241025 | 144300 | 1795672330 | 10040 | 10050 | 10050 | 10030 | 451 |
| 310 | 20241025 | 144200 | 1791145830 | 10030 | 10050 | 10050 | 10030 | 434 |
| 311 | 20241025 | 144100 | 1786788680 | 10060 | 10050 | 10060 | 10050 | 101 |
| 312 | 20241025 | 144000 | 1785773620 | 10060 | 10060 | 10060 | 10030 | 451 |
| 313 | 20241025 | 143900 | 1781245440 | 10040 | 10050 | 10060 | 10030 | 66 |
| 314 | 20241025 | 143800 | 1780583040 | 10060 | 10030 | 10060 | 10030 | 1669 |
| 315 | 20241025 | 143700 | 1763840730 | 10040 | 10050 | 10060 | 10040 | 855 |
| 316 | 20241025 | 143600 | 1755248900 | 10060 | 10030 | 10060 | 10030 | 1614 |
| 317 | 20241025 | 143500 | 1739054610 | 10030 | 10040 | 10050 | 10030 | 441 |
| 318 | 20241025 | 143400 | 1734624820 | 10040 | 10040 | 10040 | 10040 | 63 |
| 319 | 20241025 | 143300 | 1733992300 | 10050 | 10070 | 10070 | 10050 | 233 |
| 320 | 20241025 | 143200 | 1731648340 | 10100 | 10040 | 10100 | 10030 | 2808 |
| 321 | 20241025 | 143100 | 1703439600 | 10050 | 10050 | 10050 | 10050 | 1 |
| 322 | 20241025 | 143000 | 1703429550 | 10080 | 10030 | 10080 | 10030 | 12 |
| 323 | 20241025 | 142900 | 1703309130 | 10090 | 10030 | 10100 | 10030 | 707 |
| 324 | 20241025 | 142800 | 1696195870 | 10000 | 10000 | 10000 | 10000 | 0 |
| 325 | 20241025 | 142700 | 1696195870 | 10000 | 10010 | 10010 | 10000 | 1208 |
| 326 | 20241025 | 142600 | 1684104120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 327 | 20241025 | 142500 | 1684104120 | 10000 | 10000 | 10000 | 10000 | 335 |
| 328 | 20241025 | 142400 | 1680754120 | 10000 | 10030 | 10030 | 10000 | 396 |
| 329 | 20241025 | 142300 | 1676793380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20241025 | 142200 | 1676793380 | 10030 | 10030 | 10030 | 10010 | 84 |
| 331 | 20241025 | 142100 | 1675951140 | 10030 | 10010 | 10030 | 10000 | 263 |
| 332 | 20241025 | 142000 | 1673318090 | 10030 | 10030 | 10030 | 10030 | 47 |
| 333 | 20241025 | 141900 | 1672846680 | 10010 | 10000 | 10010 | 10000 | 284 |
| 334 | 20241025 | 141800 | 1670006120 | 10000 | 10000 | 10000 | 10000 | 87 |
| 335 | 20241025 | 141700 | 1669136120 | 10000 | 9970 | 10000 | 9970 | 331 |
| 336 | 20241025 | 141600 | 1665833570 | 9970 | 9960 | 9970 | 9960 | 110 |
| 337 | 20241025 | 141500 | 1664737100 | 9950 | 9970 | 9970 | 9950 | 163 |
| 338 | 20241025 | 141400 | 1663113240 | 9970 | 9980 | 9980 | 9970 | 560 |
| 339 | 20241025 | 141300 | 1657524940 | 10000 | 9980 | 10000 | 9980 | 3 |
| 340 | 20241025 | 141200 | 1657494960 | 9970 | 9970 | 10000 | 9950 | 1391 |
| 341 | 20241025 | 141100 | 1643637900 | 9970 | 9990 | 9990 | 9950 | 1512 |
| 342 | 20241025 | 141000 | 1628563260 | 9990 | 10010 | 10010 | 9980 | 1745 |
| 343 | 20241025 | 140900 | 1611131410 | 10020 | 10010 | 10020 | 10010 | 6 |
| 344 | 20241025 | 140800 | 1611071300 | 10020 | 10020 | 10020 | 10010 | 748 |
| 345 | 20241025 | 140700 | 1603576700 | 10030 | 10030 | 10030 | 10030 | 5 |
| 346 | 20241025 | 140600 | 1603526550 | 10040 | 10040 | 10040 | 10040 | 0 |
| 347 | 20241025 | 140500 | 1603526550 | 10040 | 10020 | 10040 | 10020 | 201 |
| 348 | 20241025 | 140400 | 1601511160 | 10030 | 10010 | 10030 | 10010 | 50 |
| 349 | 20241025 | 140300 | 1601010300 | 10000 | 10040 | 10050 | 10000 | 4056 |
| 350 | 20241025 | 140200 | 1560406540 | 10050 | 10050 | 10050 | 10050 | 50 |
| 351 | 20241025 | 140100 | 1559904040 | 10040 | 10060 | 10060 | 10040 | 1129 |
| 352 | 20241025 | 140000 | 1548562080 | 10050 | 10050 | 10050 | 10050 | 266 |
| 353 | 20241025 | 135900 | 1545888780 | 10050 | 10050 | 10050 | 10050 | 280 |
| 354 | 20241025 | 135800 | 1543074780 | 10050 | 10080 | 10080 | 10050 | 765 |
| 355 | 20241025 | 135700 | 1535370070 | 10090 | 10100 | 10100 | 10090 | 132 |
| 356 | 20241025 | 135600 | 1534038170 | 10110 | 10110 | 10120 | 10100 | 138 |
| 357 | 20241025 | 135500 | 1532644170 | 10110 | 10080 | 10110 | 10080 | 639 |
| 358 | 20241025 | 135400 | 1526193340 | 10090 | 10090 | 10090 | 10090 | 229 |
| 359 | 20241025 | 135300 | 1523882730 | 10100 | 10100 | 10100 | 10100 | 257 |
| 360 | 20241025 | 135200 | 1521287030 | 10110 | 10100 | 10110 | 10100 | 400 |
| 361 | 20241025 | 135100 | 1517247020 | 10100 | 10120 | 10120 | 10100 | 239 |
| 362 | 20241025 | 135000 | 1514830170 | 10130 | 10140 | 10140 | 10130 | 533 |
| 363 | 20241025 | 134900 | 1509428370 | 10140 | 10150 | 10150 | 10140 | 339 |
| 364 | 20241025 | 134800 | 1505989520 | 10150 | 10150 | 10150 | 10150 | 88 |
| 365 | 20241025 | 134700 | 1505096320 | 10150 | 10160 | 10160 | 10150 | 376 |
| 366 | 20241025 | 134600 | 1501277460 | 10170 | 10170 | 10170 | 10170 | 74 |
| 367 | 20241025 | 134500 | 1500524880 | 10170 | 10170 | 10170 | 10170 | 1 |
| 368 | 20241025 | 134400 | 1500514710 | 10170 | 10160 | 10170 | 10160 | 1071 |
| 369 | 20241025 | 134300 | 1489622650 | 10160 | 10150 | 10160 | 10150 | 121 |
| 370 | 20241025 | 134200 | 1488393490 | 10150 | 10150 | 10150 | 10150 | 483 |
| 371 | 20241025 | 134100 | 1483491040 | 10160 | 10170 | 10170 | 10160 | 593 |
| 372 | 20241025 | 134000 | 1477464310 | 10170 | 10180 | 10180 | 10170 | 4 |
| 373 | 20241025 | 133900 | 1477423610 | 10180 | 10170 | 10180 | 10150 | 325 |
| 374 | 20241025 | 133800 | 1474118720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 375 | 20241025 | 133700 | 1474118720 | 10150 | 10160 | 10160 | 10150 | 26 |
| 376 | 20241025 | 133600 | 1473854810 | 10150 | 10160 | 10160 | 10150 | 157 |
| 377 | 20241025 | 133500 | 1472259700 | 10160 | 10160 | 10160 | 10160 | 20 |
| 378 | 20241025 | 133400 | 1472056500 | 10160 | 10170 | 10170 | 10160 | 130 |
| 379 | 20241025 | 133300 | 1470734700 | 10170 | 10170 | 10170 | 10170 | 3 |
| 380 | 20241025 | 133200 | 1470704190 | 10160 | 10160 | 10160 | 10160 | 20 |
| 381 | 20241025 | 133100 | 1470500990 | 10160 | 10170 | 10170 | 10160 | 308 |
| 382 | 20241025 | 133000 | 1467368770 | 10170 | 10160 | 10170 | 10160 | 496 |
| 383 | 20241025 | 132900 | 1462324940 | 10160 | 10120 | 10160 | 10120 | 894 |
| 384 | 20241025 | 132800 | 1453259320 | 10100 | 10100 | 10100 | 10100 | 95 |
| 385 | 20241025 | 132700 | 1452299820 | 10100 | 10110 | 10110 | 10100 | 63 |
| 386 | 20241025 | 132600 | 1451663490 | 10100 | 10100 | 10100 | 10100 | 11 |
| 387 | 20241025 | 132500 | 1451552390 | 10110 | 10090 | 10110 | 10090 | 189 |
| 388 | 20241025 | 132400 | 1449643340 | 10090 | 10090 | 10090 | 10090 | 300 |
| 389 | 20241025 | 132300 | 1446616340 | 10090 | 10080 | 10110 | 10070 | 737 |
| 390 | 20241025 | 132200 | 1439176320 | 10100 | 10080 | 10100 | 10080 | 921 |
| 391 | 20241025 | 132100 | 1429880970 | 10100 | 10100 | 10100 | 10070 | 1820 |
| 392 | 20241025 | 132000 | 1411531180 | 10110 | 10110 | 10110 | 10110 | 1 |
| 393 | 20241025 | 131900 | 1411521070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 394 | 20241025 | 131800 | 1411521070 | 10100 | 10140 | 10140 | 10100 | 1078 |
| 395 | 20241025 | 131700 | 1400628060 | 10130 | 10120 | 10150 | 10120 | 580 |
| 396 | 20241025 | 131600 | 1394751310 | 10120 | 10110 | 10120 | 10110 | 22 |
| 397 | 20241025 | 131500 | 1394528850 | 10100 | 10110 | 10110 | 10100 | 406 |
| 398 | 20241025 | 131400 | 1390427370 | 10110 | 10130 | 10130 | 10110 | 233 |
| 399 | 20241025 | 131300 | 1388069680 | 10110 | 10120 | 10130 | 10110 | 191 |
| 400 | 20241025 | 131200 | 1386136420 | 10130 | 10100 | 10130 | 10100 | 446 |
| 401 | 20241025 | 131100 | 1381628620 | 10090 | 10120 | 10120 | 10090 | 2095 |
| 402 | 20241025 | 131000 | 1360454430 | 10120 | 10130 | 10130 | 10120 | 443 |
| 403 | 20241025 | 130900 | 1355970120 | 10130 | 10150 | 10150 | 10130 | 96 |
| 404 | 20241025 | 130800 | 1354997320 | 10130 | 10140 | 10140 | 10130 | 552 |
| 405 | 20241025 | 130700 | 1349403730 | 10150 | 10150 | 10150 | 10150 | 1 |
| 406 | 20241025 | 130600 | 1349393580 | 10150 | 10160 | 10160 | 10150 | 765 |
| 407 | 20241025 | 130500 | 1341628480 | 10170 | 10170 | 10170 | 10160 | 188 |
| 408 | 20241025 | 130400 | 1339718080 | 10160 | 10170 | 10170 | 10160 | 131 |
| 409 | 20241025 | 130300 | 1338386810 | 10180 | 10180 | 10190 | 10170 | 86 |
| 410 | 20241025 | 130200 | 1337511910 | 10190 | 10180 | 10190 | 10180 | 202 |
| 411 | 20241025 | 130100 | 1335455340 | 10180 | 10170 | 10180 | 10160 | 345 |
| 412 | 20241025 | 130000 | 1331946520 | 10180 | 10180 | 10180 | 10160 | 319 |
| 413 | 20241025 | 125900 | 1328705050 | 10180 | 10180 | 10180 | 10160 | 51 |
| 414 | 20241025 | 125800 | 1328186570 | 10170 | 10200 | 10200 | 10170 | 172 |
| 415 | 20241025 | 125700 | 1326436380 | 10210 | 10210 | 10210 | 10170 | 916 |
| 416 | 20241025 | 125600 | 1317114220 | 10210 | 10220 | 10220 | 10210 | 35 |
| 417 | 20241025 | 125500 | 1316756850 | 10220 | 10200 | 10220 | 10180 | 523 |
| 418 | 20241025 | 125400 | 1311427350 | 10190 | 10240 | 10240 | 10190 | 174 |
| 419 | 20241025 | 125300 | 1309648090 | 10240 | 10200 | 10240 | 10200 | 1737 |
| 420 | 20241025 | 125200 | 1291878860 | 10200 | 10170 | 10220 | 10170 | 637 |
| 421 | 20241025 | 125100 | 1285378520 | 10170 | 10170 | 10170 | 10170 | 129 |
| 422 | 20241025 | 125000 | 1284066590 | 10170 | 10160 | 10170 | 10160 | 66 |
| 423 | 20241025 | 124900 | 1283395630 | 10160 | 10140 | 10180 | 10130 | 635 |
| 424 | 20241025 | 124800 | 1276951830 | 10140 | 10160 | 10190 | 10140 | 711 |
| 425 | 20241025 | 124700 | 1269735400 | 10190 | 10170 | 10190 | 10170 | 157 |
| 426 | 20241025 | 124600 | 1268138430 | 10170 | 10200 | 10210 | 10170 | 270 |
| 427 | 20241025 | 124500 | 1265389230 | 10200 | 10210 | 10220 | 10190 | 61 |
| 428 | 20241025 | 124400 | 1264766960 | 10220 | 10230 | 10250 | 10200 | 376 |
| 429 | 20241025 | 124300 | 1260928210 | 10240 | 10250 | 10250 | 10210 | 337 |
| 430 | 20241025 | 124200 | 1257482690 | 10240 | 10190 | 10240 | 10180 | 1250 |
| 431 | 20241025 | 124100 | 1244697260 | 10220 | 10220 | 10230 | 10180 | 898 |
| 432 | 20241025 | 124000 | 1235534500 | 10230 | 10230 | 10250 | 10210 | 1438 |
| 433 | 20241025 | 123900 | 1220819840 | 10240 | 10230 | 10240 | 10230 | 205 |
| 434 | 20241025 | 123800 | 1218722370 | 10220 | 10230 | 10230 | 10210 | 360 |
| 435 | 20241025 | 123700 | 1215044700 | 10230 | 10200 | 10230 | 10200 | 1054 |
| 436 | 20241025 | 123600 | 1204275050 | 10210 | 10200 | 10210 | 10190 | 356 |
| 437 | 20241025 | 123500 | 1200643660 | 10200 | 10210 | 10210 | 10190 | 162 |
| 438 | 20241025 | 123400 | 1198991610 | 10210 | 10180 | 10210 | 10180 | 368 |
| 439 | 20241025 | 123300 | 1195238900 | 10200 | 10180 | 10200 | 10170 | 471 |
| 440 | 20241025 | 123200 | 1190447760 | 10170 | 10170 | 10170 | 10150 | 835 |
| 441 | 20241025 | 123100 | 1181959760 | 10170 | 10170 | 10170 | 10170 | 102 |
| 442 | 20241025 | 123000 | 1180922420 | 10150 | 10150 | 10150 | 10150 | 504 |
| 443 | 20241025 | 122900 | 1175806820 | 10160 | 10160 | 10160 | 10160 | 3 |
| 444 | 20241025 | 122800 | 1175776340 | 10160 | 10140 | 10160 | 10140 | 843 |
| 445 | 20241025 | 122700 | 1167218670 | 10140 | 10150 | 10150 | 10140 | 153 |
| 446 | 20241025 | 122600 | 1165666230 | 10150 | 10160 | 10160 | 10140 | 1335 |
| 447 | 20241025 | 122500 | 1152116700 | 10160 | 10160 | 10160 | 10160 | 30 |
| 448 | 20241025 | 122400 | 1151811900 | 10160 | 10160 | 10160 | 10160 | 10 |
| 449 | 20241025 | 122300 | 1151710300 | 10170 | 10160 | 10170 | 10160 | 2 |
| 450 | 20241025 | 122200 | 1151689970 | 10160 | 10160 | 10160 | 10150 | 21 |
| 451 | 20241025 | 122100 | 1151476620 | 10150 | 10170 | 10170 | 10150 | 284 |
| 452 | 20241025 | 122000 | 1148591600 | 10180 | 10180 | 10180 | 10180 | 282 |
| 453 | 20241025 | 121900 | 1145720840 | 10170 | 10170 | 10170 | 10170 | 10 |
| 454 | 20241025 | 121800 | 1145619140 | 10160 | 10160 | 10180 | 10160 | 300 |
| 455 | 20241025 | 121700 | 1142569590 | 10160 | 10160 | 10160 | 10160 | 30 |
| 456 | 20241025 | 121600 | 1142264790 | 10160 | 10180 | 10180 | 10160 | 184 |
| 457 | 20241025 | 121500 | 1140393650 | 10190 | 10200 | 10200 | 10180 | 16 |
| 458 | 20241025 | 121400 | 1140230640 | 10200 | 10190 | 10200 | 10190 | 275 |
| 459 | 20241025 | 121300 | 1137425870 | 10180 | 10170 | 10180 | 10170 | 414 |
| 460 | 20241025 | 121200 | 1133213980 | 10180 | 10190 | 10190 | 10180 | 402 |
| 461 | 20241025 | 121100 | 1129118600 | 10190 | 10190 | 10190 | 10190 | 59 |
| 462 | 20241025 | 121000 | 1128517390 | 10190 | 10180 | 10190 | 10180 | 220 |
| 463 | 20241025 | 120900 | 1126277770 | 10190 | 10220 | 10220 | 10190 | 826 |
| 464 | 20241025 | 120800 | 1117844280 | 10220 | 10210 | 10250 | 10210 | 1014 |
| 465 | 20241025 | 120700 | 1107473630 | 10220 | 10160 | 10220 | 10150 | 1405 |
| 466 | 20241025 | 120600 | 1093177610 | 10160 | 10190 | 10190 | 10160 | 664 |
| 467 | 20241025 | 120500 | 1086421510 | 10190 | 10200 | 10200 | 10190 | 170 |
| 468 | 20241025 | 120400 | 1084688080 | 10200 | 10200 | 10200 | 10180 | 677 |
| 469 | 20241025 | 120300 | 1077785510 | 10200 | 10200 | 10210 | 10190 | 586 |
| 470 | 20241025 | 120200 | 1071807210 | 10210 | 10180 | 10220 | 10180 | 254 |
| 471 | 20241025 | 120100 | 1069216950 | 10190 | 10160 | 10220 | 10150 | 2824 |
| 472 | 20241025 | 120000 | 1040402540 | 10150 | 10130 | 10150 | 10130 | 600 |
| 473 | 20241025 | 115900 | 1034320860 | 10130 | 10130 | 10130 | 10130 | 176 |
| 474 | 20241025 | 115800 | 1032537980 | 10130 | 10110 | 10140 | 10100 | 374 |
| 475 | 20241025 | 115700 | 1028751910 | 10100 | 10120 | 10130 | 10100 | 446 |
| 476 | 20241025 | 115600 | 1024238600 | 10120 | 10110 | 10120 | 10110 | 4 |
| 477 | 20241025 | 115500 | 1024198140 | 10100 | 10130 | 10140 | 10100 | 626 |
| 478 | 20241025 | 115400 | 1017867370 | 10140 | 10120 | 10140 | 10120 | 198 |
| 479 | 20241025 | 115300 | 1015863150 | 10120 | 10130 | 10130 | 10110 | 336 |
| 480 | 20241025 | 115200 | 1012462570 | 10130 | 10150 | 10150 | 10130 | 466 |
| 481 | 20241025 | 115100 | 1007734300 | 10150 | 10180 | 10180 | 10150 | 1018 |
| 482 | 20241025 | 115000 | 997386240 | 10180 | 10170 | 10220 | 10170 | 850 |
| 483 | 20241025 | 114900 | 988723820 | 10160 | 10180 | 10200 | 10160 | 1191 |
| 484 | 20241025 | 114800 | 976612980 | 10210 | 10130 | 10350 | 10130 | 7842 |
| 485 | 20241025 | 114700 | 896302060 | 10140 | 10130 | 10170 | 10130 | 3248 |
| 486 | 20241025 | 114600 | 863285740 | 10130 | 10110 | 10130 | 10110 | 210 |
| 487 | 20241025 | 114500 | 861159050 | 10110 | 10120 | 10120 | 10110 | 250 |
| 488 | 20241025 | 114400 | 858630060 | 10140 | 10110 | 10140 | 10110 | 840 |
| 489 | 20241025 | 114300 | 850116640 | 10090 | 10080 | 10130 | 10080 | 991 |
| 490 | 20241025 | 114200 | 840100510 | 10090 | 10080 | 10090 | 10070 | 247 |
| 491 | 20241025 | 114100 | 837610740 | 10090 | 10050 | 10160 | 10050 | 2401 |
| 492 | 20241025 | 114000 | 813359260 | 10040 | 10050 | 10050 | 10040 | 41 |
| 493 | 20241025 | 113900 | 812947320 | 10050 | 10060 | 10060 | 10040 | 341 |
| 494 | 20241025 | 113800 | 809522310 | 10070 | 10030 | 10070 | 10020 | 538 |
| 495 | 20241025 | 113700 | 804116080 | 10030 | 9980 | 10080 | 9980 | 1941 |
| 496 | 20241025 | 113600 | 784661870 | 9990 | 9930 | 9990 | 9930 | 1493 |
| 497 | 20241025 | 113500 | 769795110 | 9930 | 9930 | 9940 | 9930 | 190 |
| 498 | 20241025 | 113400 | 767908400 | 9930 | 9930 | 9930 | 9930 | 0 |
| 499 | 20241025 | 113300 | 767908400 | 9930 | 9930 | 9930 | 9930 | 10 |
| 500 | 20241025 | 113200 | 767809100 | 9930 | 9920 | 9940 | 9920 | 243 |
| 501 | 20241025 | 113100 | 765398510 | 9890 | 9890 | 9890 | 9890 | 0 |
| 502 | 20241025 | 113000 | 765398510 | 9890 | 9890 | 9890 | 9890 | 0 |
| 503 | 20241025 | 112900 | 765398510 | 9890 | 9910 | 9910 | 9890 | 455 |
| 504 | 20241025 | 112800 | 760896150 | 9910 | 9900 | 9910 | 9900 | 244 |
| 505 | 20241025 | 112700 | 758479310 | 9900 | 9900 | 9900 | 9900 | 441 |
| 506 | 20241025 | 112600 | 754113410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 507 | 20241025 | 112500 | 754113410 | 9900 | 9890 | 9900 | 9890 | 724 |
| 508 | 20241025 | 112400 | 746953030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 509 | 20241025 | 112300 | 746953030 | 9880 | 9880 | 9880 | 9880 | 55 |
| 510 | 20241025 | 112200 | 746409630 | 9880 | 9880 | 9880 | 9850 | 601 |
| 511 | 20241025 | 112100 | 740485410 | 9890 | 9880 | 9890 | 9880 | 86 |
| 512 | 20241025 | 112000 | 739635700 | 9880 | 9880 | 9880 | 9880 | 74 |
| 513 | 20241025 | 111900 | 738904580 | 9890 | 9880 | 9890 | 9880 | 38 |
| 514 | 20241025 | 111800 | 738528820 | 9880 | 9870 | 9880 | 9870 | 211 |
| 515 | 20241025 | 111700 | 736446140 | 9890 | 9880 | 9890 | 9880 | 368 |
| 516 | 20241025 | 111600 | 732808640 | 9890 | 9890 | 9900 | 9880 | 173 |
| 517 | 20241025 | 111500 | 731098520 | 9890 | 9900 | 9900 | 9890 | 449 |
| 518 | 20241025 | 111400 | 726657730 | 9910 | 9910 | 9910 | 9910 | 10 |
| 519 | 20241025 | 111300 | 726558630 | 9910 | 9920 | 9920 | 9900 | 115 |
| 520 | 20241025 | 111200 | 725418930 | 9890 | 9900 | 9900 | 9890 | 134 |
| 521 | 20241025 | 111100 | 724093650 | 9900 | 9890 | 9920 | 9890 | 52 |
| 522 | 20241025 | 111000 | 723579280 | 9880 | 9880 | 9880 | 9880 | 12 |
| 523 | 20241025 | 110900 | 723460720 | 9880 | 9880 | 9880 | 9880 | 21 |
| 524 | 20241025 | 110800 | 723253240 | 9870 | 9870 | 9870 | 9870 | 69 |
| 525 | 20241025 | 110700 | 722572210 | 9860 | 9870 | 9870 | 9860 | 62 |
| 526 | 20241025 | 110600 | 721960540 | 9870 | 9880 | 9890 | 9870 | 336 |
| 527 | 20241025 | 110500 | 718643040 | 9890 | 9890 | 9890 | 9880 | 112 |
| 528 | 20241025 | 110400 | 717535390 | 9890 | 9890 | 9890 | 9890 | 152 |
| 529 | 20241025 | 110300 | 716032110 | 9900 | 9890 | 9900 | 9890 | 12 |
| 530 | 20241025 | 110200 | 715913410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 531 | 20241025 | 110100 | 715913410 | 9900 | 9900 | 9900 | 9900 | 1 |
| 532 | 20241025 | 110000 | 715903510 | 9900 | 9920 | 9920 | 9900 | 103 |
| 533 | 20241025 | 105900 | 714883080 | 9940 | 9920 | 9940 | 9920 | 56 |
| 534 | 20241025 | 105800 | 714327440 | 9910 | 9910 | 9920 | 9910 | 67 |
| 535 | 20241025 | 105700 | 713663240 | 9910 | 9900 | 9930 | 9900 | 626 |
| 536 | 20241025 | 105600 | 707464750 | 9900 | 9880 | 9900 | 9880 | 340 |
| 537 | 20241025 | 105500 | 704102200 | 9880 | 9870 | 9880 | 9870 | 47 |
| 538 | 20241025 | 105400 | 703637980 | 9870 | 9880 | 9880 | 9870 | 43 |
| 539 | 20241025 | 105300 | 703213560 | 9890 | 9880 | 9890 | 9870 | 92 |
| 540 | 20241025 | 105200 | 702304140 | 9870 | 9880 | 9900 | 9870 | 266 |
| 541 | 20241025 | 105100 | 699676300 | 9890 | 9850 | 9890 | 9850 | 857 |
| 542 | 20241025 | 105000 | 691224450 | 9850 | 9880 | 9880 | 9850 | 319 |
| 543 | 20241025 | 104900 | 688080650 | 9880 | 9870 | 9880 | 9870 | 133 |
| 544 | 20241025 | 104800 | 686767890 | 9860 | 9860 | 9860 | 9860 | 508 |
| 545 | 20241025 | 104700 | 681759010 | 9860 | 9860 | 9860 | 9860 | 0 |
| 546 | 20241025 | 104600 | 681759010 | 9860 | 9860 | 9860 | 9860 | 0 |
| 547 | 20241025 | 104500 | 681759010 | 9860 | 9840 | 9860 | 9840 | 2 |
| 548 | 20241025 | 104400 | 681739310 | 9860 | 9860 | 9860 | 9860 | 2 |
| 549 | 20241025 | 104300 | 681719590 | 9840 | 9860 | 9870 | 9840 | 369 |
| 550 | 20241025 | 104200 | 678087940 | 9870 | 9870 | 9870 | 9870 | 0 |
| 551 | 20241025 | 104100 | 678087940 | 9870 | 9860 | 9870 | 9860 | 10 |
| 552 | 20241025 | 104000 | 677989250 | 9850 | 9850 | 9870 | 9850 | 568 |
| 553 | 20241025 | 103900 | 672389620 | 9850 | 9850 | 9850 | 9850 | 50 |
| 554 | 20241025 | 103800 | 671897120 | 9840 | 9840 | 9840 | 9840 | 370 |
| 555 | 20241025 | 103700 | 668256320 | 9840 | 9840 | 9840 | 9840 | 19 |
| 556 | 20241025 | 103600 | 668069360 | 9840 | 9820 | 9840 | 9820 | 485 |
| 557 | 20241025 | 103500 | 663306460 | 9840 | 9820 | 9840 | 9820 | 51 |
| 558 | 20241025 | 103400 | 662804640 | 9840 | 9840 | 9840 | 9840 | 1 |
| 559 | 20241025 | 103300 | 662794800 | 9840 | 9840 | 9840 | 9820 | 623 |
| 560 | 20241025 | 103200 | 656670320 | 9840 | 9820 | 9840 | 9820 | 311 |
| 561 | 20241025 | 103100 | 653613060 | 9810 | 9830 | 9840 | 9810 | 2198 |
| 562 | 20241025 | 103000 | 632017860 | 9850 | 9850 | 9870 | 9830 | 861 |
| 563 | 20241025 | 102900 | 623536280 | 9870 | 9870 | 9880 | 9840 | 627 |
| 564 | 20241025 | 102800 | 617362940 | 9870 | 9870 | 9880 | 9850 | 143 |
| 565 | 20241025 | 102700 | 615951520 | 9880 | 9870 | 9880 | 9870 | 701 |
| 566 | 20241025 | 102600 | 609025930 | 9870 | 9870 | 9890 | 9870 | 62 |
| 567 | 20241025 | 102500 | 608413620 | 9850 | 9870 | 9880 | 9850 | 556 |
| 568 | 20241025 | 102400 | 602934670 | 9870 | 9880 | 9890 | 9860 | 31 |
| 569 | 20241025 | 102300 | 602628770 | 9890 | 9890 | 9890 | 9880 | 82 |
| 570 | 20241025 | 102200 | 601817800 | 9890 | 9890 | 9890 | 9890 | 33 |
| 571 | 20241025 | 102100 | 601491430 | 9890 | 9880 | 9890 | 9870 | 29 |
| 572 | 20241025 | 102000 | 601204660 | 9890 | 9870 | 9890 | 9870 | 100 |
| 573 | 20241025 | 101900 | 600217210 | 9870 | 9850 | 9870 | 9840 | 723 |
| 574 | 20241025 | 101800 | 593086920 | 9840 | 9850 | 9850 | 9840 | 34 |
| 575 | 20241025 | 101700 | 592752130 | 9850 | 9850 | 9850 | 9850 | 40 |
| 576 | 20241025 | 101600 | 592358130 | 9850 | 9850 | 9850 | 9850 | 16 |
| 577 | 20241025 | 101500 | 592200530 | 9850 | 9840 | 9850 | 9840 | 31 |
| 578 | 20241025 | 101400 | 591895380 | 9850 | 9860 | 9870 | 9850 | 87 |
| 579 | 20241025 | 101300 | 591038140 | 9860 | 9850 | 9860 | 9850 | 44 |
| 580 | 20241025 | 101200 | 590604310 | 9860 | 9850 | 9860 | 9830 | 320 |
| 581 | 20241025 | 101100 | 587458440 | 9850 | 9860 | 9860 | 9830 | 204 |
| 582 | 20241025 | 101000 | 585450560 | 9850 | 9860 | 9870 | 9850 | 115 |
| 583 | 20241025 | 100900 | 584317630 | 9860 | 9860 | 9870 | 9860 | 82 |
| 584 | 20241025 | 100800 | 583508960 | 9860 | 9870 | 9870 | 9860 | 200 |
| 585 | 20241025 | 100700 | 581536910 | 9870 | 9860 | 9890 | 9860 | 343 |
| 586 | 20241025 | 100600 | 578151270 | 9850 | 9850 | 9850 | 9850 | 51 |
| 587 | 20241025 | 100500 | 577648920 | 9840 | 9840 | 9850 | 9840 | 620 |
| 588 | 20241025 | 100400 | 571543020 | 9830 | 9840 | 9840 | 9820 | 235 |
| 589 | 20241025 | 100300 | 569232900 | 9840 | 9840 | 9840 | 9840 | 141 |
| 590 | 20241025 | 100200 | 567845460 | 9840 | 9820 | 9840 | 9820 | 745 |
| 591 | 20241025 | 100100 | 560516860 | 9840 | 9830 | 9840 | 9820 | 988 |
| 592 | 20241025 | 100000 | 550814120 | 9820 | 9800 | 9820 | 9800 | 280 |
| 593 | 20241025 | 095900 | 548065100 | 9800 | 9820 | 9830 | 9800 | 1867 |
| 594 | 20241025 | 095800 | 529743480 | 9820 | 9830 | 9830 | 9820 | 339 |
| 595 | 20241025 | 095700 | 526413490 | 9820 | 9820 | 9820 | 9820 | 2 |
| 596 | 20241025 | 095600 | 526393850 | 9820 | 9820 | 9840 | 9820 | 1123 |
| 597 | 20241025 | 095500 | 515363970 | 9820 | 9820 | 9820 | 9820 | 92 |
| 598 | 20241025 | 095400 | 514460530 | 9820 | 9820 | 9820 | 9820 | 150 |
| 599 | 20241025 | 095300 | 512987530 | 9840 | 9840 | 9850 | 9840 | 133 |
| 600 | 20241025 | 095200 | 511677740 | 9850 | 9850 | 9850 | 9840 | 149 |
| 601 | 20241025 | 095100 | 510210140 | 9850 | 9850 | 9850 | 9850 | 71 |
| 602 | 20241025 | 095000 | 509510790 | 9850 | 9850 | 9870 | 9820 | 1649 |
| 603 | 20241025 | 094900 | 493300880 | 9870 | 9850 | 9870 | 9850 | 226 |
| 604 | 20241025 | 094800 | 491073740 | 9870 | 9820 | 9870 | 9820 | 263 |
| 605 | 20241025 | 094700 | 488485800 | 9840 | 9830 | 9840 | 9830 | 477 |
| 606 | 20241025 | 094600 | 483796870 | 9840 | 9850 | 9850 | 9840 | 272 |
| 607 | 20241025 | 094500 | 481118210 | 9860 | 9850 | 9860 | 9850 | 212 |
| 608 | 20241025 | 094400 | 479029810 | 9860 | 9840 | 9870 | 9830 | 602 |
| 609 | 20241025 | 094300 | 473108000 | 9850 | 9850 | 9850 | 9850 | 23 |
| 610 | 20241025 | 094200 | 472881450 | 9850 | 9860 | 9870 | 9850 | 177 |
| 611 | 20241025 | 094100 | 471137890 | 9870 | 9860 | 9870 | 9860 | 326 |
| 612 | 20241025 | 094000 | 467923120 | 9850 | 9840 | 9860 | 9840 | 246 |
| 613 | 20241025 | 093900 | 465500280 | 9830 | 9830 | 9840 | 9820 | 579 |
| 614 | 20241025 | 093800 | 459813710 | 9830 | 9840 | 9840 | 9800 | 729 |
| 615 | 20241025 | 093700 | 452653400 | 9840 | 9850 | 9850 | 9820 | 428 |
| 616 | 20241025 | 093600 | 448446210 | 9850 | 9800 | 9850 | 9780 | 595 |
| 617 | 20241025 | 093500 | 442612360 | 9830 | 9810 | 9830 | 9790 | 507 |
| 618 | 20241025 | 093400 | 437644610 | 9830 | 9840 | 9850 | 9810 | 642 |
| 619 | 20241025 | 093300 | 431335140 | 9850 | 9840 | 9850 | 9840 | 389 |
| 620 | 20241025 | 093200 | 427507370 | 9840 | 9860 | 9860 | 9840 | 216 |
| 621 | 20241025 | 093100 | 425381560 | 9860 | 9860 | 9860 | 9850 | 132 |
| 622 | 20241025 | 093000 | 424081110 | 9860 | 9840 | 9860 | 9840 | 351 |
| 623 | 20241025 | 092900 | 420625240 | 9840 | 9810 | 9860 | 9810 | 1163 |
| 624 | 20241025 | 092800 | 409199000 | 9810 | 9820 | 9820 | 9810 | 17 |
| 625 | 20241025 | 092700 | 409032180 | 9810 | 9800 | 9810 | 9790 | 496 |
| 626 | 20241025 | 092600 | 404172160 | 9820 | 9800 | 9820 | 9800 | 140 |
| 627 | 20241025 | 092500 | 402799840 | 9800 | 9790 | 9820 | 9770 | 1311 |
| 628 | 20241025 | 092400 | 389965700 | 9800 | 9800 | 9810 | 9760 | 2087 |
| 629 | 20241025 | 092300 | 369552490 | 9810 | 9840 | 9840 | 9800 | 3577 |
| 630 | 20241025 | 092200 | 334476700 | 9840 | 9850 | 9850 | 9820 | 700 |
| 631 | 20241025 | 092100 | 327599940 | 9850 | 9890 | 9890 | 9840 | 628 |
| 632 | 20241025 | 092000 | 321411740 | 9860 | 9930 | 9940 | 9860 | 3082 |
| 633 | 20241025 | 091900 | 290938930 | 9940 | 9920 | 9950 | 9920 | 209 |
| 634 | 20241025 | 091800 | 288863280 | 9920 | 9950 | 9950 | 9920 | 58 |
| 635 | 20241025 | 091700 | 288287200 | 9970 | 9950 | 9970 | 9950 | 1509 |
| 636 | 20241025 | 091600 | 273271480 | 9950 | 9980 | 9980 | 9930 | 427 |
| 637 | 20241025 | 091500 | 269026950 | 9970 | 9970 | 9990 | 9960 | 924 |
| 638 | 20241025 | 091400 | 259812820 | 9980 | 9980 | 9980 | 9960 | 226 |
| 639 | 20241025 | 091300 | 257560370 | 9960 | 9860 | 9960 | 9860 | 1861 |
| 640 | 20241025 | 091200 | 239054140 | 9840 | 9900 | 9930 | 9810 | 4603 |
| 641 | 20241025 | 091100 | 193724070 | 9840 | 9880 | 9900 | 9830 | 1001 |
| 642 | 20241025 | 091000 | 183866360 | 9880 | 9880 | 9880 | 9840 | 2947 |
| 643 | 20241025 | 090900 | 154810710 | 9880 | 9880 | 9900 | 9870 | 2045 |
| 644 | 20241025 | 090800 | 134618440 | 9910 | 9890 | 9920 | 9880 | 301 |
| 645 | 20241025 | 090700 | 131640230 | 9890 | 9950 | 9950 | 9890 | 1440 |
| 646 | 20241025 | 090600 | 117388130 | 9900 | 9870 | 9950 | 9860 | 880 |
| 647 | 20241025 | 090500 | 108653070 | 9860 | 9890 | 9950 | 9850 | 2624 |
| 648 | 20241025 | 090400 | 82736970 | 9890 | 9910 | 9910 | 9880 | 604 |
| 649 | 20241025 | 090300 | 76761410 | 9910 | 9960 | 10000 | 9910 | 2567 |
| 650 | 20241025 | 090200 | 51239860 | 10000 | 9990 | 10000 | 9960 | 1647 |
| 651 | 20241025 | 090100 | 34772010 | 9960 | 9990 | 10000 | 9960 | 1266 |
| 652 | 20241025 | 090000 | 22123540 | 9990 | 9980 | 9990 | 9960 | 2217 |