35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 3 | 20240226 | 195300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240226 | 195200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240226 | 195100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240226 | 195000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240226 | 194900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240226 | 194800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240226 | 194700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240226 | 194600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240226 | 194500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240226 | 194400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240226 | 194300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240226 | 194200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240226 | 194100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240226 | 194000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240226 | 193900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240226 | 193800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240226 | 193700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240226 | 193600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240226 | 193500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240226 | 193400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240226 | 193300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240226 | 193200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240226 | 193100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240226 | 193000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240226 | 192900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240226 | 192800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240226 | 192700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240226 | 192600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240226 | 192500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240226 | 192400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 33 | 20240226 | 192300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240226 | 192200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240226 | 192100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240226 | 192000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240226 | 191900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240226 | 191800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240226 | 191700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240226 | 191600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240226 | 191500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240226 | 191400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240226 | 191300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240226 | 191200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240226 | 191100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240226 | 191000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240226 | 190900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240226 | 190800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240226 | 190700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240226 | 190600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240226 | 190500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240226 | 190400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240226 | 190300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240226 | 190200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240226 | 190100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240226 | 190000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240226 | 185900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240226 | 185800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240226 | 185700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240226 | 185600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240226 | 185500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240226 | 185400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 63 | 20240226 | 185300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240226 | 185200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240226 | 185100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240226 | 185000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240226 | 184900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240226 | 184800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240226 | 184700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240226 | 184600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240226 | 184500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240226 | 184400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240226 | 184300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240226 | 184200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240226 | 184100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240226 | 184000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240226 | 183900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240226 | 183800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240226 | 183700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240226 | 183600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240226 | 183500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240226 | 183400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240226 | 183300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240226 | 183200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240226 | 183100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240226 | 183000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240226 | 182900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240226 | 182800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240226 | 182700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240226 | 182600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240226 | 182500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240226 | 182400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 93 | 20240226 | 182300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240226 | 182200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240226 | 182100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240226 | 182000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240226 | 181900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240226 | 181800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240226 | 181700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240226 | 181600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240226 | 181500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240226 | 181400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240226 | 181300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240226 | 181200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240226 | 181100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240226 | 181000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240226 | 180900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240226 | 180800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240226 | 180700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240226 | 180600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240226 | 180500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240226 | 180400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240226 | 180300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240226 | 180200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240226 | 180100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240226 | 180000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240226 | 175900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240226 | 175800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240226 | 175700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240226 | 175600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240226 | 175500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240226 | 175400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 123 | 20240226 | 175300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240226 | 175200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240226 | 175100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240226 | 175000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240226 | 174900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240226 | 174800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240226 | 174700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240226 | 174600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240226 | 174500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240226 | 174400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240226 | 174300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240226 | 174200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240226 | 174100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240226 | 174000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240226 | 173900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240226 | 173800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240226 | 173700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240226 | 173600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240226 | 173500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240226 | 173400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240226 | 173300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240226 | 173200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240226 | 173100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240226 | 173000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240226 | 172900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240226 | 172800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240226 | 172700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240226 | 172600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240226 | 172500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240226 | 172400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 153 | 20240226 | 172300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240226 | 172200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240226 | 172100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240226 | 172000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240226 | 171900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240226 | 171800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240226 | 171700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240226 | 171600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240226 | 171500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240226 | 171400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240226 | 171300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240226 | 171200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240226 | 171100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240226 | 171000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240226 | 170900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240226 | 170800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240226 | 170700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240226 | 170600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240226 | 170500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240226 | 170400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240226 | 170300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240226 | 170200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240226 | 170100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240226 | 170000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240226 | 165900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240226 | 165800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240226 | 165700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240226 | 165600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240226 | 165500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240226 | 165400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 183 | 20240226 | 165300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240226 | 165200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240226 | 165100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240226 | 165000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240226 | 164900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240226 | 164800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240226 | 164700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240226 | 164600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240226 | 164500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240226 | 164400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240226 | 164300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240226 | 164200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240226 | 164100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240226 | 164000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240226 | 163900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240226 | 163800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240226 | 163700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240226 | 163600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240226 | 163500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240226 | 163400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240226 | 163300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240226 | 163200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240226 | 163100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240226 | 163000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240226 | 162900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240226 | 162800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240226 | 162700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240226 | 162600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240226 | 162500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240226 | 162400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 213 | 20240226 | 162300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240226 | 162200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240226 | 162100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240226 | 162000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240226 | 161900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240226 | 161800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240226 | 161700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240226 | 161600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240226 | 161500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240226 | 161400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240226 | 161300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240226 | 161200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240226 | 161100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240226 | 161000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240226 | 160900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240226 | 160800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240226 | 160700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240226 | 160600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240226 | 160500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240226 | 160400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240226 | 160300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240226 | 160200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240226 | 160100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240226 | 160000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240226 | 155900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240226 | 155800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240226 | 155700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240226 | 155600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240226 | 155500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240226 | 155400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 243 | 20240226 | 155300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240226 | 155200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240226 | 155100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240226 | 155000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240226 | 154900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240226 | 154800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240226 | 154700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240226 | 154600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240226 | 154500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240226 | 154400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240226 | 154300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240226 | 154200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240226 | 154100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240226 | 154000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240226 | 153900 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240226 | 153800 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240226 | 153700 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240226 | 153600 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240226 | 153500 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240226 | 153400 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240226 | 153300 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240226 | 153200 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20240226 | 153100 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240226 | 153000 | 5438917140 | 18390 | 18390 | 18390 | 18390 | 2637 |
| 267 | 20240226 | 152900 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 268 | 20240226 | 152800 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 269 | 20240226 | 152700 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 270 | 20240226 | 152600 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 271 | 20240226 | 152500 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 272 | 20240226 | 152400 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 273 | 20240226 | 152300 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 274 | 20240226 | 152200 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 275 | 20240226 | 152100 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 276 | 20240226 | 152000 | 5390422710 | 18290 | 18290 | 18290 | 18290 | 0 |
| 277 | 20240226 | 151900 | 5390422710 | 18290 | 18320 | 18350 | 18290 | 4482 |
| 278 | 20240226 | 151800 | 5308372890 | 18360 | 18370 | 18390 | 18320 | 1258 |
| 279 | 20240226 | 151700 | 5285296890 | 18390 | 18380 | 18400 | 18360 | 518 |
| 280 | 20240226 | 151600 | 5275777080 | 18380 | 18330 | 18390 | 18330 | 1273 |
| 281 | 20240226 | 151500 | 5252399790 | 18360 | 18390 | 18400 | 18330 | 2785 |
| 282 | 20240226 | 151400 | 5201214560 | 18400 | 18390 | 18400 | 18390 | 463 |
| 283 | 20240226 | 151300 | 5192699600 | 18390 | 18380 | 18400 | 18370 | 603 |
| 284 | 20240226 | 151200 | 5181611140 | 18380 | 18390 | 18400 | 18350 | 1443 |
| 285 | 20240226 | 151100 | 5155088890 | 18390 | 18390 | 18400 | 18390 | 426 |
| 286 | 20240226 | 151000 | 5147254280 | 18400 | 18400 | 18400 | 18390 | 469 |
| 287 | 20240226 | 150900 | 5138628520 | 18400 | 18400 | 18410 | 18390 | 420 |
| 288 | 20240226 | 150800 | 5130903980 | 18390 | 18350 | 18400 | 18350 | 1158 |
| 289 | 20240226 | 150700 | 5109638520 | 18350 | 18350 | 18350 | 18330 | 1298 |
| 290 | 20240226 | 150600 | 5085826250 | 18350 | 18340 | 18350 | 18330 | 1146 |
| 291 | 20240226 | 150500 | 5064810100 | 18340 | 18330 | 18340 | 18330 | 1033 |
| 292 | 20240226 | 150400 | 5045868510 | 18330 | 18350 | 18350 | 18330 | 812 |
| 293 | 20240226 | 150300 | 5030974570 | 18350 | 18350 | 18350 | 18330 | 937 |
| 294 | 20240226 | 150200 | 5013787960 | 18350 | 18360 | 18360 | 18340 | 445 |
| 295 | 20240226 | 150100 | 5005619670 | 18360 | 18340 | 18400 | 18340 | 964 |
| 296 | 20240226 | 150000 | 4987924400 | 18350 | 18410 | 18420 | 18330 | 1906 |
| 297 | 20240226 | 145900 | 4952907420 | 18420 | 18370 | 18460 | 18360 | 1603 |
| 298 | 20240226 | 145800 | 4923417370 | 18370 | 18370 | 18380 | 18350 | 623 |
| 299 | 20240226 | 145700 | 4911974780 | 18370 | 18340 | 18370 | 18340 | 644 |
| 300 | 20240226 | 145600 | 4900154110 | 18340 | 18400 | 18400 | 18340 | 1392 |
| 301 | 20240226 | 145500 | 4874583280 | 18400 | 18390 | 18400 | 18390 | 716 |
| 302 | 20240226 | 145400 | 4861413630 | 18390 | 18380 | 18390 | 18340 | 884 |
| 303 | 20240226 | 145300 | 4845167900 | 18380 | 18390 | 18400 | 18370 | 887 |
| 304 | 20240226 | 145200 | 4828857750 | 18390 | 18390 | 18400 | 18380 | 946 |
| 305 | 20240226 | 145100 | 4811462720 | 18390 | 18360 | 18390 | 18340 | 1258 |
| 306 | 20240226 | 145000 | 4788358540 | 18370 | 18350 | 18380 | 18350 | 897 |
| 307 | 20240226 | 144900 | 4771882750 | 18350 | 18310 | 18350 | 18300 | 636 |
| 308 | 20240226 | 144800 | 4760230500 | 18310 | 18320 | 18320 | 18290 | 906 |
| 309 | 20240226 | 144700 | 4743643940 | 18310 | 18300 | 18330 | 18300 | 1044 |
| 310 | 20240226 | 144600 | 4724527460 | 18310 | 18330 | 18330 | 18310 | 830 |
| 311 | 20240226 | 144500 | 4709320770 | 18330 | 18370 | 18380 | 18320 | 560 |
| 312 | 20240226 | 144400 | 4699050580 | 18380 | 18380 | 18400 | 18310 | 1240 |
| 313 | 20240226 | 144300 | 4676293630 | 18370 | 18390 | 18400 | 18370 | 1280 |
| 314 | 20240226 | 144200 | 4652754310 | 18380 | 18380 | 18380 | 18370 | 471 |
| 315 | 20240226 | 144100 | 4644099070 | 18380 | 18320 | 18390 | 18320 | 758 |
| 316 | 20240226 | 144000 | 4630183720 | 18320 | 18300 | 18320 | 18300 | 740 |
| 317 | 20240226 | 143900 | 4616632800 | 18300 | 18320 | 18330 | 18300 | 590 |
| 318 | 20240226 | 143800 | 4605828040 | 18320 | 18350 | 18350 | 18300 | 2126 |
| 319 | 20240226 | 143700 | 4566908930 | 18340 | 18330 | 18340 | 18320 | 397 |
| 320 | 20240226 | 143600 | 4559630730 | 18330 | 18350 | 18360 | 18330 | 598 |
| 321 | 20240226 | 143500 | 4548664560 | 18340 | 18360 | 18370 | 18340 | 498 |
| 322 | 20240226 | 143400 | 4539524920 | 18360 | 18340 | 18360 | 18330 | 578 |
| 323 | 20240226 | 143300 | 4528922270 | 18340 | 18310 | 18340 | 18310 | 651 |
| 324 | 20240226 | 143200 | 4516998030 | 18310 | 18340 | 18340 | 18310 | 1517 |
| 325 | 20240226 | 143100 | 4489202190 | 18340 | 18320 | 18360 | 18320 | 534 |
| 326 | 20240226 | 143000 | 4479412740 | 18320 | 18330 | 18330 | 18310 | 198 |
| 327 | 20240226 | 142900 | 4475785450 | 18320 | 18350 | 18360 | 18320 | 534 |
| 328 | 20240226 | 142800 | 4465993710 | 18350 | 18340 | 18350 | 18340 | 445 |
| 329 | 20240226 | 142700 | 4457830930 | 18350 | 18350 | 18350 | 18340 | 254 |
| 330 | 20240226 | 142600 | 4453170150 | 18370 | 18330 | 18370 | 18300 | 921 |
| 331 | 20240226 | 142500 | 4436299830 | 18340 | 18350 | 18360 | 18330 | 587 |
| 332 | 20240226 | 142400 | 4425529280 | 18360 | 18370 | 18370 | 18350 | 298 |
| 333 | 20240226 | 142300 | 4420057850 | 18370 | 18410 | 18410 | 18360 | 2778 |
| 334 | 20240226 | 142200 | 4368956910 | 18410 | 18400 | 18420 | 18400 | 854 |
| 335 | 20240226 | 142100 | 4353238050 | 18400 | 18430 | 18430 | 18400 | 436 |
| 336 | 20240226 | 142000 | 4345209780 | 18430 | 18470 | 18470 | 18430 | 1164 |
| 337 | 20240226 | 141900 | 4323744290 | 18470 | 18490 | 18500 | 18460 | 305 |
| 338 | 20240226 | 141800 | 4318107830 | 18490 | 18480 | 18500 | 18480 | 274 |
| 339 | 20240226 | 141700 | 4313041510 | 18490 | 18490 | 18500 | 18470 | 751 |
| 340 | 20240226 | 141600 | 4299161170 | 18480 | 18490 | 18490 | 18470 | 248 |
| 341 | 20240226 | 141500 | 4294578160 | 18490 | 18460 | 18490 | 18460 | 866 |
| 342 | 20240226 | 141400 | 4278576330 | 18450 | 18440 | 18450 | 18440 | 362 |
| 343 | 20240226 | 141300 | 4271898800 | 18440 | 18440 | 18450 | 18440 | 424 |
| 344 | 20240226 | 141200 | 4264080230 | 18430 | 18430 | 18450 | 18420 | 278 |
| 345 | 20240226 | 141100 | 4258957020 | 18420 | 18390 | 18430 | 18390 | 1129 |
| 346 | 20240226 | 141000 | 4238178870 | 18390 | 18380 | 18390 | 18380 | 196 |
| 347 | 20240226 | 140900 | 4234575720 | 18380 | 18390 | 18390 | 18360 | 515 |
| 348 | 20240226 | 140800 | 4225115090 | 18390 | 18390 | 18390 | 18360 | 842 |
| 349 | 20240226 | 140700 | 4209642830 | 18390 | 18390 | 18400 | 18390 | 413 |
| 350 | 20240226 | 140600 | 4202047680 | 18390 | 18410 | 18410 | 18390 | 541 |
| 351 | 20240226 | 140500 | 4192093400 | 18410 | 18400 | 18410 | 18400 | 423 |
| 352 | 20240226 | 140400 | 4184309300 | 18400 | 18380 | 18400 | 18380 | 252 |
| 353 | 20240226 | 140300 | 4179673120 | 18370 | 18380 | 18400 | 18350 | 542 |
| 354 | 20240226 | 140200 | 4169717500 | 18380 | 18390 | 18400 | 18380 | 330 |
| 355 | 20240226 | 140100 | 4163648190 | 18390 | 18380 | 18390 | 18360 | 193 |
| 356 | 20240226 | 140000 | 4160101920 | 18380 | 18390 | 18390 | 18380 | 918 |
| 357 | 20240226 | 135900 | 4143223380 | 18400 | 18400 | 18410 | 18390 | 518 |
| 358 | 20240226 | 135800 | 4133693500 | 18400 | 18400 | 18400 | 18380 | 352 |
| 359 | 20240226 | 135700 | 4127220220 | 18410 | 18400 | 18410 | 18390 | 418 |
| 360 | 20240226 | 135600 | 4119530400 | 18400 | 18400 | 18410 | 18380 | 345 |
| 361 | 20240226 | 135500 | 4113184630 | 18400 | 18380 | 18410 | 18380 | 389 |
| 362 | 20240226 | 135400 | 4106028710 | 18390 | 18400 | 18400 | 18370 | 185 |
| 363 | 20240226 | 135300 | 4102625860 | 18400 | 18380 | 18400 | 18380 | 425 |
| 364 | 20240226 | 135200 | 4094810300 | 18380 | 18390 | 18400 | 18380 | 215 |
| 365 | 20240226 | 135100 | 4090857110 | 18390 | 18410 | 18410 | 18380 | 172 |
| 366 | 20240226 | 135000 | 4087692450 | 18410 | 18400 | 18410 | 18400 | 187 |
| 367 | 20240226 | 134900 | 4084250210 | 18400 | 18400 | 18420 | 18400 | 819 |
| 368 | 20240226 | 134800 | 4069171220 | 18400 | 18320 | 18420 | 18300 | 5705 |
| 369 | 20240226 | 134700 | 3964563410 | 18340 | 18330 | 18340 | 18320 | 223 |
| 370 | 20240226 | 134600 | 3960475410 | 18330 | 18330 | 18340 | 18330 | 396 |
| 371 | 20240226 | 134500 | 3953215850 | 18330 | 18300 | 18340 | 18300 | 514 |
| 372 | 20240226 | 134400 | 3943802220 | 18310 | 18290 | 18310 | 18290 | 108 |
| 373 | 20240226 | 134300 | 3941826410 | 18290 | 18270 | 18290 | 18270 | 326 |
| 374 | 20240226 | 134200 | 3935867550 | 18270 | 18300 | 18300 | 18270 | 1341 |
| 375 | 20240226 | 134100 | 3911347010 | 18310 | 18310 | 18310 | 18290 | 235 |
| 376 | 20240226 | 134000 | 3907045680 | 18310 | 18320 | 18330 | 18310 | 280 |
| 377 | 20240226 | 133900 | 3901917330 | 18310 | 18330 | 18330 | 18300 | 286 |
| 378 | 20240226 | 133800 | 3896678960 | 18330 | 18330 | 18340 | 18320 | 205 |
| 379 | 20240226 | 133700 | 3892920850 | 18330 | 18330 | 18340 | 18300 | 617 |
| 380 | 20240226 | 133600 | 3881622680 | 18330 | 18370 | 18370 | 18310 | 1151 |
| 381 | 20240226 | 133500 | 3860518110 | 18370 | 18360 | 18370 | 18360 | 149 |
| 382 | 20240226 | 133400 | 3857781040 | 18370 | 18350 | 18370 | 18340 | 1964 |
| 383 | 20240226 | 133300 | 3821735010 | 18350 | 18350 | 18350 | 18340 | 187 |
| 384 | 20240226 | 133200 | 3818304230 | 18360 | 18350 | 18360 | 18340 | 715 |
| 385 | 20240226 | 133100 | 3805183490 | 18370 | 18380 | 18400 | 18360 | 749 |
| 386 | 20240226 | 133000 | 3791420420 | 18380 | 18370 | 18400 | 18370 | 939 |
| 387 | 20240226 | 132900 | 3774158180 | 18370 | 18360 | 18370 | 18350 | 1133 |
| 388 | 20240226 | 132800 | 3753355290 | 18350 | 18360 | 18360 | 18350 | 567 |
| 389 | 20240226 | 132700 | 3742950130 | 18350 | 18350 | 18360 | 18340 | 327 |
| 390 | 20240226 | 132600 | 3736950060 | 18350 | 18360 | 18360 | 18340 | 200 |
| 391 | 20240226 | 132500 | 3733280780 | 18340 | 18350 | 18360 | 18340 | 1216 |
| 392 | 20240226 | 132400 | 3710960220 | 18350 | 18340 | 18350 | 18300 | 1600 |
| 393 | 20240226 | 132300 | 3681666940 | 18310 | 18360 | 18360 | 18300 | 3158 |
| 394 | 20240226 | 132200 | 3623789600 | 18370 | 18400 | 18410 | 18370 | 250 |
| 395 | 20240226 | 132100 | 3619192970 | 18400 | 18370 | 18410 | 18370 | 182 |
| 396 | 20240226 | 132000 | 3615845820 | 18370 | 18380 | 18390 | 18350 | 2859 |
| 397 | 20240226 | 131900 | 3563366980 | 18390 | 18390 | 18400 | 18370 | 539 |
| 398 | 20240226 | 131800 | 3553457710 | 18400 | 18400 | 18400 | 18390 | 182 |
| 399 | 20240226 | 131700 | 3550109560 | 18400 | 18430 | 18430 | 18380 | 1562 |
| 400 | 20240226 | 131600 | 3521379180 | 18420 | 18430 | 18430 | 18410 | 324 |
| 401 | 20240226 | 131500 | 3515413430 | 18430 | 18420 | 18430 | 18420 | 139 |
| 402 | 20240226 | 131400 | 3512852050 | 18420 | 18430 | 18430 | 18420 | 188 |
| 403 | 20240226 | 131300 | 3509387690 | 18420 | 18430 | 18430 | 18420 | 68 |
| 404 | 20240226 | 131200 | 3508135050 | 18440 | 18430 | 18440 | 18400 | 609 |
| 405 | 20240226 | 131100 | 3496917770 | 18420 | 18440 | 18460 | 18410 | 1289 |
| 406 | 20240226 | 131000 | 3473168250 | 18440 | 18440 | 18440 | 18430 | 206 |
| 407 | 20240226 | 130900 | 3469371070 | 18430 | 18440 | 18460 | 18420 | 158 |
| 408 | 20240226 | 130800 | 3466458610 | 18450 | 18450 | 18460 | 18440 | 352 |
| 409 | 20240226 | 130700 | 3459964930 | 18450 | 18450 | 18450 | 18430 | 624 |
| 410 | 20240226 | 130600 | 3448461030 | 18440 | 18430 | 18450 | 18430 | 205 |
| 411 | 20240226 | 130500 | 3444680080 | 18440 | 18440 | 18450 | 18430 | 407 |
| 412 | 20240226 | 130400 | 3437175800 | 18440 | 18440 | 18440 | 18430 | 222 |
| 413 | 20240226 | 130300 | 3433082270 | 18440 | 18440 | 18460 | 18440 | 176 |
| 414 | 20240226 | 130200 | 3429836530 | 18430 | 18450 | 18450 | 18410 | 381 |
| 415 | 20240226 | 130100 | 3422813520 | 18450 | 18420 | 18450 | 18420 | 220 |
| 416 | 20240226 | 130000 | 3418759130 | 18420 | 18420 | 18440 | 18400 | 141 |
| 417 | 20240226 | 125900 | 3416160950 | 18420 | 18410 | 18420 | 18390 | 1766 |
| 418 | 20240226 | 125800 | 3383660880 | 18410 | 18440 | 18440 | 18410 | 541 |
| 419 | 20240226 | 125700 | 3373693350 | 18430 | 18450 | 18450 | 18430 | 242 |
| 420 | 20240226 | 125600 | 3369231650 | 18450 | 18430 | 18450 | 18420 | 324 |
| 421 | 20240226 | 125500 | 3363260610 | 18430 | 18450 | 18450 | 18430 | 233 |
| 422 | 20240226 | 125400 | 3358964180 | 18430 | 18450 | 18450 | 18430 | 299 |
| 423 | 20240226 | 125300 | 3353451150 | 18450 | 18440 | 18450 | 18430 | 410 |
| 424 | 20240226 | 125200 | 3345892670 | 18440 | 18440 | 18450 | 18430 | 316 |
| 425 | 20240226 | 125100 | 3340065610 | 18430 | 18450 | 18450 | 18430 | 204 |
| 426 | 20240226 | 125000 | 3336302430 | 18450 | 18450 | 18450 | 18440 | 520 |
| 427 | 20240226 | 124900 | 3326712530 | 18450 | 18450 | 18450 | 18430 | 284 |
| 428 | 20240226 | 124800 | 3321475000 | 18430 | 18460 | 18460 | 18430 | 466 |
| 429 | 20240226 | 124700 | 3312878490 | 18470 | 18470 | 18470 | 18440 | 275 |
| 430 | 20240226 | 124600 | 3307804150 | 18460 | 18430 | 18460 | 18430 | 192 |
| 431 | 20240226 | 124500 | 3304262640 | 18440 | 18450 | 18450 | 18430 | 341 |
| 432 | 20240226 | 124400 | 3297973370 | 18450 | 18450 | 18450 | 18430 | 357 |
| 433 | 20240226 | 124300 | 3291388630 | 18450 | 18450 | 18450 | 18420 | 51 |
| 434 | 20240226 | 124200 | 3290448190 | 18430 | 18440 | 18440 | 18410 | 324 |
| 435 | 20240226 | 124100 | 3284478900 | 18440 | 18440 | 18440 | 18420 | 256 |
| 436 | 20240226 | 124000 | 3279760020 | 18440 | 18440 | 18440 | 18420 | 348 |
| 437 | 20240226 | 123900 | 3273347580 | 18440 | 18440 | 18440 | 18430 | 273 |
| 438 | 20240226 | 123800 | 3268315450 | 18440 | 18460 | 18460 | 18440 | 232 |
| 439 | 20240226 | 123700 | 3264033670 | 18460 | 18450 | 18470 | 18440 | 113 |
| 440 | 20240226 | 123600 | 3261947970 | 18450 | 18430 | 18450 | 18430 | 255 |
| 441 | 20240226 | 123500 | 3257246070 | 18430 | 18440 | 18450 | 18420 | 227 |
| 442 | 20240226 | 123400 | 3253060730 | 18440 | 18440 | 18450 | 18440 | 119 |
| 443 | 20240226 | 123300 | 3250866170 | 18440 | 18440 | 18450 | 18430 | 324 |
| 444 | 20240226 | 123200 | 3244893000 | 18440 | 18450 | 18450 | 18420 | 179 |
| 445 | 20240226 | 123100 | 3241592660 | 18450 | 18430 | 18470 | 18430 | 193 |
| 446 | 20240226 | 123000 | 3238032630 | 18440 | 18450 | 18450 | 18440 | 156 |
| 447 | 20240226 | 122900 | 3235155600 | 18440 | 18460 | 18460 | 18430 | 675 |
| 448 | 20240226 | 122800 | 3222712310 | 18460 | 18480 | 18480 | 18460 | 379 |
| 449 | 20240226 | 122700 | 3215713950 | 18470 | 18480 | 18480 | 18440 | 739 |
| 450 | 20240226 | 122600 | 3202080790 | 18480 | 18460 | 18480 | 18460 | 402 |
| 451 | 20240226 | 122500 | 3194652310 | 18460 | 18450 | 18460 | 18420 | 939 |
| 452 | 20240226 | 122400 | 3177329250 | 18450 | 18440 | 18450 | 18440 | 199 |
| 453 | 20240226 | 122300 | 3173659000 | 18440 | 18430 | 18440 | 18430 | 220 |
| 454 | 20240226 | 122200 | 3169603440 | 18430 | 18470 | 18470 | 18430 | 1486 |
| 455 | 20240226 | 122100 | 3142187570 | 18470 | 18470 | 18480 | 18470 | 267 |
| 456 | 20240226 | 122000 | 3137255770 | 18480 | 18470 | 18490 | 18470 | 433 |
| 457 | 20240226 | 121900 | 3129256460 | 18480 | 18460 | 18490 | 18460 | 278 |
| 458 | 20240226 | 121800 | 3124121830 | 18470 | 18500 | 18500 | 18470 | 358 |
| 459 | 20240226 | 121700 | 3117502950 | 18500 | 18490 | 18500 | 18490 | 161 |
| 460 | 20240226 | 121600 | 3114524750 | 18500 | 18480 | 18500 | 18450 | 785 |
| 461 | 20240226 | 121500 | 3100014550 | 18470 | 18440 | 18480 | 18440 | 834 |
| 462 | 20240226 | 121400 | 3084615540 | 18450 | 18470 | 18470 | 18450 | 169 |
| 463 | 20240226 | 121300 | 3081495370 | 18470 | 18460 | 18470 | 18450 | 207 |
| 464 | 20240226 | 121200 | 3077675510 | 18460 | 18470 | 18470 | 18450 | 210 |
| 465 | 20240226 | 121100 | 3073799130 | 18470 | 18470 | 18480 | 18470 | 143 |
| 466 | 20240226 | 121000 | 3071157860 | 18470 | 18490 | 18490 | 18460 | 276 |
| 467 | 20240226 | 120900 | 3066059400 | 18490 | 18460 | 18490 | 18460 | 41 |
| 468 | 20240226 | 120800 | 3065301780 | 18460 | 18480 | 18480 | 18450 | 338 |
| 469 | 20240226 | 120700 | 3059062490 | 18490 | 18450 | 18490 | 18450 | 257 |
| 470 | 20240226 | 120600 | 3054318350 | 18460 | 18450 | 18460 | 18450 | 219 |
| 471 | 20240226 | 120500 | 3050276560 | 18440 | 18470 | 18470 | 18440 | 208 |
| 472 | 20240226 | 120400 | 3046437770 | 18470 | 18460 | 18470 | 18450 | 319 |
| 473 | 20240226 | 120300 | 3040549140 | 18460 | 18460 | 18470 | 18460 | 138 |
| 474 | 20240226 | 120200 | 3038001380 | 18460 | 18470 | 18470 | 18460 | 373 |
| 475 | 20240226 | 120100 | 3031114950 | 18470 | 18490 | 18490 | 18470 | 286 |
| 476 | 20240226 | 120000 | 3025830940 | 18490 | 18490 | 18500 | 18480 | 208 |
| 477 | 20240226 | 115900 | 3021985530 | 18490 | 18470 | 18490 | 18470 | 97 |
| 478 | 20240226 | 115800 | 3020192970 | 18480 | 18490 | 18500 | 18470 | 273 |
| 479 | 20240226 | 115700 | 3015146750 | 18480 | 18480 | 18490 | 18480 | 71 |
| 480 | 20240226 | 115600 | 3013834550 | 18470 | 18480 | 18490 | 18470 | 160 |
| 481 | 20240226 | 115500 | 3010878970 | 18480 | 18500 | 18500 | 18470 | 300 |
| 482 | 20240226 | 115400 | 3005334560 | 18500 | 18480 | 18500 | 18480 | 247 |
| 483 | 20240226 | 115300 | 3000767440 | 18490 | 18500 | 18500 | 18480 | 243 |
| 484 | 20240226 | 115200 | 2996272370 | 18490 | 18510 | 18510 | 18480 | 350 |
| 485 | 20240226 | 115100 | 2989802280 | 18510 | 18490 | 18510 | 18480 | 186 |
| 486 | 20240226 | 115000 | 2986361710 | 18500 | 18510 | 18510 | 18490 | 215 |
| 487 | 20240226 | 114900 | 2982384060 | 18510 | 18490 | 18510 | 18480 | 227 |
| 488 | 20240226 | 114800 | 2978187010 | 18490 | 18500 | 18500 | 18480 | 439 |
| 489 | 20240226 | 114700 | 2970067880 | 18500 | 18510 | 18510 | 18490 | 230 |
| 490 | 20240226 | 114600 | 2965811560 | 18510 | 18500 | 18510 | 18490 | 110 |
| 491 | 20240226 | 114500 | 2963776480 | 18500 | 18490 | 18510 | 18490 | 526 |
| 492 | 20240226 | 114400 | 2954046090 | 18490 | 18490 | 18510 | 18480 | 207 |
| 493 | 20240226 | 114300 | 2950217080 | 18480 | 18480 | 18480 | 18470 | 118 |
| 494 | 20240226 | 114200 | 2948036720 | 18480 | 18510 | 18510 | 18470 | 241 |
| 495 | 20240226 | 114100 | 2943581240 | 18500 | 18520 | 18520 | 18500 | 66 |
| 496 | 20240226 | 114000 | 2942359540 | 18520 | 18480 | 18520 | 18460 | 1058 |
| 497 | 20240226 | 113900 | 2922805590 | 18490 | 18490 | 18500 | 18490 | 275 |
| 498 | 20240226 | 113800 | 2917720510 | 18490 | 18510 | 18520 | 18490 | 240 |
| 499 | 20240226 | 113700 | 2913278740 | 18510 | 18510 | 18510 | 18500 | 155 |
| 500 | 20240226 | 113600 | 2910409800 | 18520 | 18510 | 18530 | 18500 | 238 |
| 501 | 20240226 | 113500 | 2906003320 | 18510 | 18500 | 18510 | 18490 | 279 |
| 502 | 20240226 | 113400 | 2900842930 | 18500 | 18490 | 18530 | 18490 | 766 |
| 503 | 20240226 | 113300 | 2886673220 | 18490 | 18480 | 18500 | 18470 | 202 |
| 504 | 20240226 | 113200 | 2882939940 | 18470 | 18500 | 18500 | 18470 | 221 |
| 505 | 20240226 | 113100 | 2878854540 | 18510 | 18510 | 18530 | 18500 | 89 |
| 506 | 20240226 | 113000 | 2877206400 | 18510 | 18510 | 18510 | 18500 | 270 |
| 507 | 20240226 | 112900 | 2872208740 | 18510 | 18520 | 18520 | 18500 | 215 |
| 508 | 20240226 | 112800 | 2868229040 | 18500 | 18530 | 18530 | 18490 | 172 |
| 509 | 20240226 | 112700 | 2865047310 | 18530 | 18550 | 18550 | 18530 | 552 |
| 510 | 20240226 | 112600 | 2854813680 | 18550 | 18550 | 18550 | 18540 | 239 |
| 511 | 20240226 | 112500 | 2850382560 | 18540 | 18540 | 18550 | 18530 | 450 |
| 512 | 20240226 | 112400 | 2842043250 | 18540 | 18550 | 18560 | 18540 | 235 |
| 513 | 20240226 | 112300 | 2837684150 | 18550 | 18560 | 18560 | 18540 | 263 |
| 514 | 20240226 | 112200 | 2832804700 | 18560 | 18560 | 18560 | 18550 | 815 |
| 515 | 20240226 | 112100 | 2817684010 | 18560 | 18590 | 18590 | 18560 | 312 |
| 516 | 20240226 | 112000 | 2811888750 | 18570 | 18580 | 18590 | 18570 | 370 |
| 517 | 20240226 | 111900 | 2805014380 | 18590 | 18580 | 18590 | 18570 | 112 |
| 518 | 20240226 | 111800 | 2802933360 | 18570 | 18600 | 18600 | 18570 | 222 |
| 519 | 20240226 | 111700 | 2798807320 | 18600 | 18580 | 18600 | 18570 | 210 |
| 520 | 20240226 | 111600 | 2794903750 | 18590 | 18590 | 18610 | 18580 | 557 |
| 521 | 20240226 | 111500 | 2784546950 | 18590 | 18600 | 18600 | 18570 | 542 |
| 522 | 20240226 | 111400 | 2774476840 | 18600 | 18560 | 18600 | 18550 | 587 |
| 523 | 20240226 | 111300 | 2763566880 | 18560 | 18530 | 18560 | 18530 | 297 |
| 524 | 20240226 | 111200 | 2758060780 | 18530 | 18480 | 18530 | 18470 | 2247 |
| 525 | 20240226 | 111100 | 2716498360 | 18480 | 18480 | 18490 | 18480 | 300 |
| 526 | 20240226 | 111000 | 2710953280 | 18480 | 18470 | 18490 | 18470 | 242 |
| 527 | 20240226 | 110900 | 2706482040 | 18470 | 18460 | 18470 | 18460 | 286 |
| 528 | 20240226 | 110800 | 2701201720 | 18460 | 18460 | 18470 | 18450 | 307 |
| 529 | 20240226 | 110700 | 2695534530 | 18460 | 18440 | 18460 | 18430 | 306 |
| 530 | 20240226 | 110600 | 2689888910 | 18440 | 18430 | 18450 | 18430 | 157 |
| 531 | 20240226 | 110500 | 2686994260 | 18430 | 18430 | 18450 | 18420 | 204 |
| 532 | 20240226 | 110400 | 2683235650 | 18440 | 18460 | 18460 | 18430 | 516 |
| 533 | 20240226 | 110300 | 2673717410 | 18460 | 18450 | 18470 | 18450 | 291 |
| 534 | 20240226 | 110200 | 2668346700 | 18450 | 18430 | 18450 | 18410 | 535 |
| 535 | 20240226 | 110100 | 2658487540 | 18430 | 18420 | 18430 | 18410 | 832 |
| 536 | 20240226 | 110000 | 2643164000 | 18430 | 18420 | 18430 | 18410 | 653 |
| 537 | 20240226 | 105900 | 2631137530 | 18410 | 18410 | 18420 | 18400 | 177 |
| 538 | 20240226 | 105800 | 2627878690 | 18400 | 18410 | 18420 | 18390 | 543 |
| 539 | 20240226 | 105700 | 2617889430 | 18420 | 18400 | 18430 | 18390 | 783 |
| 540 | 20240226 | 105600 | 2603479990 | 18400 | 18350 | 18400 | 18320 | 1056 |
| 541 | 20240226 | 105500 | 2584101140 | 18350 | 18410 | 18410 | 18350 | 1086 |
| 542 | 20240226 | 105400 | 2564156290 | 18410 | 18400 | 18420 | 18380 | 636 |
| 543 | 20240226 | 105300 | 2552454800 | 18400 | 18440 | 18440 | 18400 | 580 |
| 544 | 20240226 | 105200 | 2541775100 | 18440 | 18450 | 18450 | 18430 | 586 |
| 545 | 20240226 | 105100 | 2530969840 | 18460 | 18450 | 18470 | 18440 | 846 |
| 546 | 20240226 | 105000 | 2515358890 | 18460 | 18450 | 18460 | 18430 | 505 |
| 547 | 20240226 | 104900 | 2506040190 | 18450 | 18440 | 18450 | 18430 | 239 |
| 548 | 20240226 | 104800 | 2501631680 | 18450 | 18440 | 18450 | 18430 | 607 |
| 549 | 20240226 | 104700 | 2490440910 | 18440 | 18420 | 18460 | 18420 | 205 |
| 550 | 20240226 | 104600 | 2486660620 | 18420 | 18460 | 18470 | 18390 | 831 |
| 551 | 20240226 | 104500 | 2471358680 | 18460 | 18480 | 18490 | 18460 | 300 |
| 552 | 20240226 | 104400 | 2465817880 | 18480 | 18470 | 18490 | 18470 | 802 |
| 553 | 20240226 | 104300 | 2451002210 | 18470 | 18460 | 18480 | 18460 | 228 |
| 554 | 20240226 | 104200 | 2446790930 | 18490 | 18420 | 18490 | 18420 | 649 |
| 555 | 20240226 | 104100 | 2434825360 | 18420 | 18440 | 18440 | 18410 | 640 |
| 556 | 20240226 | 104000 | 2423033300 | 18440 | 18490 | 18490 | 18440 | 1370 |
| 557 | 20240226 | 103900 | 2397738100 | 18490 | 18480 | 18500 | 18480 | 657 |
| 558 | 20240226 | 103800 | 2385590910 | 18480 | 18480 | 18490 | 18470 | 272 |
| 559 | 20240226 | 103700 | 2380565240 | 18480 | 18590 | 18590 | 18450 | 1771 |
| 560 | 20240226 | 103600 | 2347764260 | 18570 | 18580 | 18590 | 18550 | 1141 |
| 561 | 20240226 | 103500 | 2326583080 | 18600 | 18630 | 18640 | 18590 | 2217 |
| 562 | 20240226 | 103400 | 2285325340 | 18640 | 18640 | 18640 | 18620 | 557 |
| 563 | 20240226 | 103300 | 2274946870 | 18650 | 18630 | 18650 | 18630 | 90 |
| 564 | 20240226 | 103200 | 2273269000 | 18640 | 18650 | 18660 | 18610 | 1230 |
| 565 | 20240226 | 103100 | 2250348800 | 18660 | 18710 | 18710 | 18650 | 858 |
| 566 | 20240226 | 103000 | 2234316650 | 18710 | 18710 | 18710 | 18690 | 546 |
| 567 | 20240226 | 102900 | 2224106570 | 18710 | 18710 | 18710 | 18690 | 325 |
| 568 | 20240226 | 102800 | 2218028410 | 18710 | 18700 | 18710 | 18690 | 480 |
| 569 | 20240226 | 102700 | 2209054500 | 18700 | 18680 | 18700 | 18670 | 1510 |
| 570 | 20240226 | 102600 | 2180824470 | 18680 | 18640 | 18680 | 18640 | 1002 |
| 571 | 20240226 | 102500 | 2162128730 | 18650 | 18630 | 18650 | 18630 | 246 |
| 572 | 20240226 | 102400 | 2157542830 | 18630 | 18650 | 18650 | 18630 | 475 |
| 573 | 20240226 | 102300 | 2148687620 | 18640 | 18670 | 18670 | 18640 | 462 |
| 574 | 20240226 | 102200 | 2140067090 | 18650 | 18620 | 18650 | 18620 | 203 |
| 575 | 20240226 | 102100 | 2136285130 | 18630 | 18660 | 18670 | 18620 | 360 |
| 576 | 20240226 | 102000 | 2129574880 | 18660 | 18650 | 18670 | 18640 | 619 |
| 577 | 20240226 | 101900 | 2118025800 | 18640 | 18580 | 18640 | 18580 | 999 |
| 578 | 20240226 | 101800 | 2099433900 | 18580 | 18630 | 18630 | 18580 | 656 |
| 579 | 20240226 | 101700 | 2087231240 | 18620 | 18620 | 18620 | 18590 | 641 |
| 580 | 20240226 | 101600 | 2075308010 | 18610 | 18600 | 18610 | 18580 | 218 |
| 581 | 20240226 | 101500 | 2071251970 | 18600 | 18570 | 18600 | 18570 | 1053 |
| 582 | 20240226 | 101400 | 2051674690 | 18570 | 18560 | 18580 | 18540 | 934 |
| 583 | 20240226 | 101300 | 2034334190 | 18560 | 18520 | 18560 | 18500 | 976 |
| 584 | 20240226 | 101200 | 2016260220 | 18490 | 18520 | 18530 | 18490 | 929 |
| 585 | 20240226 | 101100 | 1999066520 | 18520 | 18560 | 18570 | 18520 | 892 |
| 586 | 20240226 | 101000 | 1982529000 | 18570 | 18550 | 18570 | 18520 | 925 |
| 587 | 20240226 | 100900 | 1965377440 | 18540 | 18570 | 18570 | 18540 | 791 |
| 588 | 20240226 | 100800 | 1950696420 | 18570 | 18600 | 18600 | 18550 | 967 |
| 589 | 20240226 | 100700 | 1932729130 | 18600 | 18660 | 18660 | 18600 | 2215 |
| 590 | 20240226 | 100600 | 1891490190 | 18660 | 18690 | 18690 | 18650 | 552 |
| 591 | 20240226 | 100500 | 1881183030 | 18680 | 18660 | 18700 | 18660 | 543 |
| 592 | 20240226 | 100400 | 1871034890 | 18660 | 18710 | 18720 | 18660 | 792 |
| 593 | 20240226 | 100300 | 1856232750 | 18710 | 18720 | 18730 | 18710 | 295 |
| 594 | 20240226 | 100200 | 1850711160 | 18710 | 18740 | 18740 | 18690 | 1364 |
| 595 | 20240226 | 100100 | 1825188430 | 18740 | 18760 | 18760 | 18740 | 391 |
| 596 | 20240226 | 100000 | 1817859730 | 18740 | 18820 | 18820 | 18740 | 1520 |
| 597 | 20240226 | 095900 | 1789305250 | 18810 | 18850 | 18870 | 18810 | 1908 |
| 598 | 20240226 | 095800 | 1753336420 | 18850 | 18860 | 18860 | 18820 | 1226 |
| 599 | 20240226 | 095700 | 1730237900 | 18870 | 18830 | 18900 | 18830 | 1756 |
| 600 | 20240226 | 095600 | 1697093620 | 18830 | 18820 | 18880 | 18810 | 1680 |
| 601 | 20240226 | 095500 | 1665464260 | 18880 | 18830 | 18880 | 18830 | 2278 |
| 602 | 20240226 | 095400 | 1622492850 | 18800 | 18850 | 18910 | 18740 | 997 |
| 603 | 20240226 | 095300 | 1603735380 | 18900 | 18970 | 18970 | 18850 | 4550 |
| 604 | 20240226 | 095200 | 1517612130 | 18950 | 18850 | 18970 | 18850 | 7921 |
| 605 | 20240226 | 095100 | 1367782630 | 18850 | 18810 | 18850 | 18760 | 3468 |
| 606 | 20240226 | 095000 | 1302523430 | 18820 | 18750 | 18830 | 18750 | 3641 |
| 607 | 20240226 | 094900 | 1234021150 | 18750 | 18780 | 18780 | 18740 | 1192 |
| 608 | 20240226 | 094800 | 1211655170 | 18790 | 18770 | 18790 | 18750 | 3334 |
| 609 | 20240226 | 094700 | 1149052070 | 18780 | 18800 | 18820 | 18770 | 7033 |
| 610 | 20240226 | 094600 | 1016866930 | 18790 | 18720 | 18800 | 18720 | 1852 |
| 611 | 20240226 | 094500 | 982086840 | 18720 | 18720 | 18730 | 18670 | 3317 |
| 612 | 20240226 | 094400 | 920025480 | 18720 | 18680 | 18720 | 18680 | 1833 |
| 613 | 20240226 | 094300 | 885743240 | 18680 | 18630 | 18690 | 18620 | 2836 |
| 614 | 20240226 | 094200 | 832862120 | 18630 | 18570 | 18630 | 18570 | 3322 |
| 615 | 20240226 | 094100 | 771103760 | 18560 | 18560 | 18570 | 18550 | 599 |
| 616 | 20240226 | 094000 | 759985780 | 18550 | 18500 | 18560 | 18500 | 944 |
| 617 | 20240226 | 093900 | 742479090 | 18530 | 18450 | 18530 | 18450 | 2344 |
| 618 | 20240226 | 093800 | 699173770 | 18460 | 18380 | 18460 | 18380 | 573 |
| 619 | 20240226 | 093700 | 688618190 | 18390 | 18600 | 18600 | 18350 | 4042 |
| 620 | 20240226 | 093600 | 613805660 | 18600 | 18550 | 18600 | 18550 | 696 |
| 621 | 20240226 | 093500 | 600871990 | 18520 | 18450 | 18550 | 18450 | 4891 |
| 622 | 20240226 | 093400 | 510443680 | 18450 | 18440 | 18450 | 18440 | 1378 |
| 623 | 20240226 | 093300 | 485028930 | 18440 | 18380 | 18440 | 18380 | 1404 |
| 624 | 20240226 | 093200 | 459178670 | 18380 | 18370 | 18380 | 18370 | 235 |
| 625 | 20240226 | 093100 | 454861060 | 18370 | 18390 | 18390 | 18370 | 245 |
| 626 | 20240226 | 093000 | 450357970 | 18380 | 18390 | 18390 | 18380 | 29 |
| 627 | 20240226 | 092900 | 449824840 | 18390 | 18400 | 18400 | 18380 | 228 |
| 628 | 20240226 | 092800 | 445631890 | 18390 | 18400 | 18410 | 18390 | 144 |
| 629 | 20240226 | 092700 | 442982380 | 18400 | 18410 | 18440 | 18390 | 2189 |
| 630 | 20240226 | 092600 | 402678490 | 18400 | 18390 | 18410 | 18390 | 677 |
| 631 | 20240226 | 092500 | 390221720 | 18380 | 18430 | 18440 | 18380 | 1031 |
| 632 | 20240226 | 092400 | 371225220 | 18410 | 18380 | 18440 | 18370 | 1017 |
| 633 | 20240226 | 092300 | 352511310 | 18370 | 18370 | 18400 | 18350 | 1500 |
| 634 | 20240226 | 092200 | 324944580 | 18370 | 18340 | 18370 | 18340 | 757 |
| 635 | 20240226 | 092100 | 311042050 | 18340 | 18350 | 18370 | 18340 | 922 |
| 636 | 20240226 | 092000 | 294121570 | 18350 | 18290 | 18350 | 18290 | 2035 |
| 637 | 20240226 | 091900 | 256859980 | 18290 | 18290 | 18290 | 18290 | 33 |
| 638 | 20240226 | 091800 | 256256410 | 18300 | 18260 | 18300 | 18250 | 297 |
| 639 | 20240226 | 091700 | 250827550 | 18250 | 18230 | 18290 | 18230 | 384 |
| 640 | 20240226 | 091600 | 243819940 | 18210 | 18200 | 18210 | 18200 | 635 |
| 641 | 20240226 | 091500 | 232256920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 642 | 20240226 | 091400 | 232256920 | 18180 | 18200 | 18200 | 18170 | 904 |
| 643 | 20240226 | 091300 | 215815970 | 18210 | 18230 | 18230 | 18210 | 394 |
| 644 | 20240226 | 091200 | 208638140 | 18230 | 18240 | 18250 | 18230 | 838 |
| 645 | 20240226 | 091100 | 193355390 | 18240 | 18300 | 18300 | 18240 | 3115 |
| 646 | 20240226 | 091000 | 136470210 | 18300 | 18270 | 18300 | 18270 | 540 |
| 647 | 20240226 | 090900 | 126596820 | 18270 | 18240 | 18280 | 18230 | 528 |
| 648 | 20240226 | 090800 | 116959100 | 18240 | 18230 | 18240 | 18220 | 1213 |
| 649 | 20240226 | 090700 | 94837080 | 18220 | 18180 | 18220 | 18180 | 382 |
| 650 | 20240226 | 090600 | 87884520 | 18170 | 18130 | 18170 | 18130 | 327 |
| 651 | 20240226 | 090500 | 81948590 | 18130 | 18110 | 18130 | 18110 | 213 |
| 652 | 20240226 | 090400 | 78088780 | 18100 | 18060 | 18100 | 18060 | 231 |
| 653 | 20240226 | 090300 | 73911810 | 18070 | 18060 | 18070 | 18060 | 310 |
| 654 | 20240226 | 090200 | 68310660 | 18060 | 18060 | 18070 | 18060 | 251 |
| 655 | 20240226 | 090100 | 63776690 | 18060 | 17990 | 18070 | 17970 | 750 |
| 656 | 20240226 | 090000 | 50291370 | 18000 | 18070 | 18070 | 17970 | 2675 |