35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 3 | 20240513 | 195300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20240513 | 195200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20240513 | 195100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20240513 | 195000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20240513 | 194900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20240513 | 194800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20240513 | 194700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20240513 | 194600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20240513 | 194500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20240513 | 194400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20240513 | 194300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20240513 | 194200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20240513 | 194100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20240513 | 194000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20240513 | 193900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20240513 | 193800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20240513 | 193700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20240513 | 193600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20240513 | 193500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20240513 | 193400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20240513 | 193300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20240513 | 193200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20240513 | 193100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20240513 | 193000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20240513 | 192900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20240513 | 192800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20240513 | 192700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20240513 | 192600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20240513 | 192500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20240513 | 192400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 33 | 20240513 | 192300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20240513 | 192200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20240513 | 192100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20240513 | 192000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20240513 | 191900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20240513 | 191800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20240513 | 191700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20240513 | 191600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20240513 | 191500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20240513 | 191400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20240513 | 191300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20240513 | 191200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20240513 | 191100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20240513 | 191000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20240513 | 190900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20240513 | 190800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20240513 | 190700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20240513 | 190600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20240513 | 190500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20240513 | 190400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20240513 | 190300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20240513 | 190200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20240513 | 190100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20240513 | 190000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20240513 | 185900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20240513 | 185800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20240513 | 185700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20240513 | 185600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20240513 | 185500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20240513 | 185400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 63 | 20240513 | 185300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20240513 | 185200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20240513 | 185100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20240513 | 185000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20240513 | 184900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20240513 | 184800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20240513 | 184700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20240513 | 184600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20240513 | 184500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20240513 | 184400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20240513 | 184300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20240513 | 184200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20240513 | 184100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20240513 | 184000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20240513 | 183900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20240513 | 183800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20240513 | 183700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20240513 | 183600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20240513 | 183500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20240513 | 183400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20240513 | 183300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20240513 | 183200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20240513 | 183100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20240513 | 183000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20240513 | 182900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20240513 | 182800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20240513 | 182700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20240513 | 182600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20240513 | 182500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20240513 | 182400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 93 | 20240513 | 182300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20240513 | 182200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20240513 | 182100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20240513 | 182000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20240513 | 181900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20240513 | 181800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20240513 | 181700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20240513 | 181600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20240513 | 181500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20240513 | 181400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20240513 | 181300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20240513 | 181200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20240513 | 181100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20240513 | 181000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20240513 | 180900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20240513 | 180800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20240513 | 180700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20240513 | 180600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20240513 | 180500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20240513 | 180400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20240513 | 180300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20240513 | 180200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20240513 | 180100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20240513 | 180000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20240513 | 175900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20240513 | 175800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20240513 | 175700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20240513 | 175600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20240513 | 175500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20240513 | 175400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 123 | 20240513 | 175300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20240513 | 175200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20240513 | 175100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20240513 | 175000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20240513 | 174900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20240513 | 174800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20240513 | 174700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20240513 | 174600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20240513 | 174500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20240513 | 174400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20240513 | 174300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20240513 | 174200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20240513 | 174100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20240513 | 174000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20240513 | 173900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20240513 | 173800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20240513 | 173700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20240513 | 173600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20240513 | 173500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20240513 | 173400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20240513 | 173300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20240513 | 173200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20240513 | 173100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20240513 | 173000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20240513 | 172900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20240513 | 172800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20240513 | 172700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20240513 | 172600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20240513 | 172500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20240513 | 172400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 153 | 20240513 | 172300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20240513 | 172200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20240513 | 172100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20240513 | 172000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20240513 | 171900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20240513 | 171800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20240513 | 171700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20240513 | 171600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20240513 | 171500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20240513 | 171400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20240513 | 171300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20240513 | 171200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20240513 | 171100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20240513 | 171000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20240513 | 170900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20240513 | 170800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20240513 | 170700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20240513 | 170600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20240513 | 170500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20240513 | 170400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20240513 | 170300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20240513 | 170200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20240513 | 170100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20240513 | 170000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20240513 | 165900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20240513 | 165800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20240513 | 165700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20240513 | 165600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20240513 | 165500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20240513 | 165400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 183 | 20240513 | 165300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20240513 | 165200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20240513 | 165100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20240513 | 165000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20240513 | 164900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20240513 | 164800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20240513 | 164700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20240513 | 164600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20240513 | 164500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20240513 | 164400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20240513 | 164300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240513 | 164200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240513 | 164100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240513 | 164000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240513 | 163900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240513 | 163800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240513 | 163700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240513 | 163600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240513 | 163500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240513 | 163400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240513 | 163300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20240513 | 163200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20240513 | 163100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20240513 | 163000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20240513 | 162900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20240513 | 162800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20240513 | 162700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20240513 | 162600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20240513 | 162500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20240513 | 162400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 213 | 20240513 | 162300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20240513 | 162200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20240513 | 162100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20240513 | 162000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20240513 | 161900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20240513 | 161800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20240513 | 161700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20240513 | 161600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20240513 | 161500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20240513 | 161400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20240513 | 161300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20240513 | 161200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20240513 | 161100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20240513 | 161000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20240513 | 160900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20240513 | 160800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20240513 | 160700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20240513 | 160600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20240513 | 160500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20240513 | 160400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20240513 | 160300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20240513 | 160200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20240513 | 160100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20240513 | 160000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20240513 | 155900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20240513 | 155800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20240513 | 155700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20240513 | 155600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20240513 | 155500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20240513 | 155400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 243 | 20240513 | 155300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20240513 | 155200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20240513 | 155100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20240513 | 155000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20240513 | 154900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20240513 | 154800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20240513 | 154700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20240513 | 154600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20240513 | 154500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20240513 | 154400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20240513 | 154300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20240513 | 154200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20240513 | 154100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20240513 | 154000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20240513 | 153900 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20240513 | 153800 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20240513 | 153700 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20240513 | 153600 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20240513 | 153500 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20240513 | 153400 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20240513 | 153300 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20240513 | 153200 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20240513 | 153100 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20240513 | 153000 | 6749655030 | 17690 | 17690 | 17690 | 17690 | 3587 |
| 267 | 20240513 | 152900 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20240513 | 152800 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20240513 | 152700 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20240513 | 152600 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20240513 | 152500 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20240513 | 152400 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 273 | 20240513 | 152300 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20240513 | 152200 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20240513 | 152100 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20240513 | 152000 | 6686201000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20240513 | 151900 | 6686201000 | 17580 | 17580 | 17590 | 17580 | 33 |
| 278 | 20240513 | 151800 | 6685620560 | 17590 | 17580 | 17590 | 17580 | 452 |
| 279 | 20240513 | 151700 | 6677672870 | 17590 | 17590 | 17600 | 17580 | 649 |
| 280 | 20240513 | 151600 | 6666258650 | 17590 | 17600 | 17600 | 17580 | 476 |
| 281 | 20240513 | 151500 | 6657884550 | 17600 | 17590 | 17600 | 17580 | 1236 |
| 282 | 20240513 | 151400 | 6636140980 | 17590 | 17600 | 17600 | 17590 | 397 |
| 283 | 20240513 | 151300 | 6629155940 | 17590 | 17600 | 17600 | 17590 | 368 |
| 284 | 20240513 | 151200 | 6622681910 | 17600 | 17600 | 17600 | 17590 | 294 |
| 285 | 20240513 | 151100 | 6617508510 | 17600 | 17580 | 17610 | 17580 | 1203 |
| 286 | 20240513 | 151000 | 6596347600 | 17580 | 17590 | 17600 | 17580 | 359 |
| 287 | 20240513 | 150900 | 6590034130 | 17600 | 17600 | 17610 | 17590 | 936 |
| 288 | 20240513 | 150800 | 6573561160 | 17600 | 17600 | 17610 | 17600 | 444 |
| 289 | 20240513 | 150700 | 6565744850 | 17600 | 17610 | 17610 | 17600 | 187 |
| 290 | 20240513 | 150600 | 6562452750 | 17610 | 17590 | 17610 | 17570 | 2238 |
| 291 | 20240513 | 150500 | 6523083820 | 17590 | 17580 | 17600 | 17580 | 303 |
| 292 | 20240513 | 150400 | 6517752850 | 17600 | 17580 | 17600 | 17570 | 1161 |
| 293 | 20240513 | 150300 | 6497337380 | 17580 | 17590 | 17600 | 17580 | 343 |
| 294 | 20240513 | 150200 | 6491304280 | 17600 | 17590 | 17600 | 17590 | 1009 |
| 295 | 20240513 | 150100 | 6473554900 | 17590 | 17590 | 17600 | 17590 | 546 |
| 296 | 20240513 | 150000 | 6463947050 | 17600 | 17610 | 17610 | 17600 | 574 |
| 297 | 20240513 | 145900 | 6453844340 | 17610 | 17610 | 17610 | 17600 | 325 |
| 298 | 20240513 | 145800 | 6448122230 | 17610 | 17610 | 17610 | 17600 | 447 |
| 299 | 20240513 | 145700 | 6440253300 | 17610 | 17610 | 17610 | 17600 | 358 |
| 300 | 20240513 | 145600 | 6433950290 | 17610 | 17600 | 17610 | 17590 | 444 |
| 301 | 20240513 | 145500 | 6426134460 | 17600 | 17610 | 17620 | 17590 | 883 |
| 302 | 20240513 | 145400 | 6410590970 | 17610 | 17630 | 17630 | 17610 | 393 |
| 303 | 20240513 | 145300 | 6403664210 | 17620 | 17630 | 17630 | 17620 | 274 |
| 304 | 20240513 | 145200 | 6398834320 | 17630 | 17620 | 17650 | 17620 | 478 |
| 305 | 20240513 | 145100 | 6390404690 | 17630 | 17580 | 17630 | 17580 | 2832 |
| 306 | 20240513 | 145000 | 6340553790 | 17590 | 17570 | 17590 | 17570 | 1011 |
| 307 | 20240513 | 144900 | 6322778780 | 17570 | 17580 | 17580 | 17570 | 397 |
| 308 | 20240513 | 144800 | 6315802310 | 17580 | 17580 | 17590 | 17570 | 527 |
| 309 | 20240513 | 144700 | 6306537740 | 17580 | 17590 | 17590 | 17580 | 330 |
| 310 | 20240513 | 144600 | 6300734400 | 17590 | 17580 | 17590 | 17580 | 348 |
| 311 | 20240513 | 144500 | 6294614170 | 17580 | 17590 | 17600 | 17580 | 381 |
| 312 | 20240513 | 144400 | 6287912250 | 17600 | 17550 | 17600 | 17550 | 1181 |
| 313 | 20240513 | 144300 | 6267136290 | 17550 | 17530 | 17560 | 17530 | 997 |
| 314 | 20240513 | 144200 | 6249645520 | 17530 | 17590 | 17590 | 17530 | 1347 |
| 315 | 20240513 | 144100 | 6225993680 | 17600 | 17590 | 17600 | 17590 | 402 |
| 316 | 20240513 | 144000 | 6218921020 | 17600 | 17590 | 17600 | 17590 | 468 |
| 317 | 20240513 | 143900 | 6210687370 | 17600 | 17590 | 17600 | 17580 | 788 |
| 318 | 20240513 | 143800 | 6196825120 | 17580 | 17570 | 17590 | 17560 | 1146 |
| 319 | 20240513 | 143700 | 6176684780 | 17570 | 17560 | 17580 | 17540 | 672 |
| 320 | 20240513 | 143600 | 6164883410 | 17560 | 17530 | 17560 | 17530 | 1851 |
| 321 | 20240513 | 143500 | 6132404670 | 17540 | 17540 | 17540 | 17530 | 403 |
| 322 | 20240513 | 143400 | 6125337750 | 17540 | 17510 | 17540 | 17500 | 4376 |
| 323 | 20240513 | 143300 | 6048639430 | 17510 | 17510 | 17520 | 17500 | 2264 |
| 324 | 20240513 | 143200 | 6009010890 | 17510 | 17520 | 17520 | 17510 | 470 |
| 325 | 20240513 | 143100 | 6000778570 | 17520 | 17520 | 17520 | 17510 | 444 |
| 326 | 20240513 | 143000 | 5993002540 | 17510 | 17520 | 17520 | 17510 | 334 |
| 327 | 20240513 | 142900 | 5987151890 | 17520 | 17530 | 17540 | 17510 | 954 |
| 328 | 20240513 | 142800 | 5970434430 | 17530 | 17540 | 17540 | 17530 | 436 |
| 329 | 20240513 | 142700 | 5962789490 | 17540 | 17530 | 17540 | 17530 | 731 |
| 330 | 20240513 | 142600 | 5949972510 | 17540 | 17530 | 17550 | 17530 | 285 |
| 331 | 20240513 | 142500 | 5944973770 | 17540 | 17540 | 17560 | 17530 | 467 |
| 332 | 20240513 | 142400 | 5936781270 | 17550 | 17530 | 17550 | 17530 | 1374 |
| 333 | 20240513 | 142300 | 5912676360 | 17530 | 17540 | 17540 | 17530 | 993 |
| 334 | 20240513 | 142200 | 5895263740 | 17550 | 17540 | 17550 | 17540 | 233 |
| 335 | 20240513 | 142100 | 5891175550 | 17540 | 17540 | 17550 | 17540 | 384 |
| 336 | 20240513 | 142000 | 5884437520 | 17540 | 17570 | 17570 | 17540 | 453 |
| 337 | 20240513 | 141900 | 5876484820 | 17570 | 17570 | 17580 | 17570 | 424 |
| 338 | 20240513 | 141800 | 5869033920 | 17570 | 17580 | 17580 | 17570 | 274 |
| 339 | 20240513 | 141700 | 5864217570 | 17580 | 17590 | 17590 | 17580 | 192 |
| 340 | 20240513 | 141600 | 5860841020 | 17580 | 17580 | 17590 | 17580 | 372 |
| 341 | 20240513 | 141500 | 5854300030 | 17590 | 17570 | 17600 | 17570 | 888 |
| 342 | 20240513 | 141400 | 5838680890 | 17580 | 17560 | 17580 | 17550 | 960 |
| 343 | 20240513 | 141300 | 5821819540 | 17560 | 17540 | 17560 | 17530 | 754 |
| 344 | 20240513 | 141200 | 5808594000 | 17540 | 17540 | 17550 | 17530 | 589 |
| 345 | 20240513 | 141100 | 5798261750 | 17550 | 17520 | 17550 | 17520 | 1226 |
| 346 | 20240513 | 141000 | 5776760120 | 17520 | 17550 | 17550 | 17520 | 1173 |
| 347 | 20240513 | 140900 | 5756197650 | 17550 | 17570 | 17570 | 17540 | 859 |
| 348 | 20240513 | 140800 | 5741118340 | 17570 | 17580 | 17580 | 17570 | 522 |
| 349 | 20240513 | 140700 | 5731944360 | 17580 | 17580 | 17590 | 17580 | 356 |
| 350 | 20240513 | 140600 | 5725685040 | 17590 | 17580 | 17590 | 17580 | 261 |
| 351 | 20240513 | 140500 | 5721095110 | 17580 | 17560 | 17590 | 17550 | 1675 |
| 352 | 20240513 | 140400 | 5691681300 | 17550 | 17560 | 17560 | 17550 | 412 |
| 353 | 20240513 | 140300 | 5684449560 | 17550 | 17550 | 17560 | 17550 | 364 |
| 354 | 20240513 | 140200 | 5678060870 | 17550 | 17540 | 17550 | 17530 | 1069 |
| 355 | 20240513 | 140100 | 5659316490 | 17540 | 17540 | 17550 | 17530 | 561 |
| 356 | 20240513 | 140000 | 5649478330 | 17540 | 17560 | 17570 | 17540 | 518 |
| 357 | 20240513 | 135900 | 5640386750 | 17560 | 17570 | 17570 | 17560 | 190 |
| 358 | 20240513 | 135800 | 5637049500 | 17570 | 17560 | 17590 | 17550 | 1300 |
| 359 | 20240513 | 135700 | 5614213200 | 17560 | 17570 | 17570 | 17550 | 1327 |
| 360 | 20240513 | 135600 | 5590910450 | 17570 | 17570 | 17580 | 17570 | 295 |
| 361 | 20240513 | 135500 | 5585726510 | 17570 | 17590 | 17590 | 17570 | 356 |
| 362 | 20240513 | 135400 | 5579468010 | 17590 | 17580 | 17590 | 17570 | 643 |
| 363 | 20240513 | 135300 | 5568164290 | 17590 | 17620 | 17620 | 17570 | 1264 |
| 364 | 20240513 | 135200 | 5545928460 | 17630 | 17620 | 17630 | 17620 | 293 |
| 365 | 20240513 | 135100 | 5540763590 | 17630 | 17600 | 17630 | 17600 | 459 |
| 366 | 20240513 | 135000 | 5532675330 | 17620 | 17580 | 17620 | 17560 | 1158 |
| 367 | 20240513 | 134900 | 5512315100 | 17560 | 17620 | 17620 | 17560 | 3546 |
| 368 | 20240513 | 134800 | 5449944720 | 17610 | 17620 | 17630 | 17610 | 719 |
| 369 | 20240513 | 134700 | 5437274330 | 17620 | 17630 | 17630 | 17620 | 234 |
| 370 | 20240513 | 134600 | 5433150010 | 17630 | 17630 | 17640 | 17620 | 622 |
| 371 | 20240513 | 134500 | 5422183130 | 17630 | 17680 | 17680 | 17630 | 1995 |
| 372 | 20240513 | 134400 | 5386948820 | 17680 | 17690 | 17690 | 17670 | 772 |
| 373 | 20240513 | 134300 | 5373297870 | 17690 | 17700 | 17710 | 17690 | 1910 |
| 374 | 20240513 | 134200 | 5339488040 | 17720 | 17700 | 17720 | 17690 | 1423 |
| 375 | 20240513 | 134100 | 5314295010 | 17710 | 17720 | 17730 | 17700 | 1499 |
| 376 | 20240513 | 134000 | 5287738320 | 17720 | 17720 | 17740 | 17720 | 218 |
| 377 | 20240513 | 133900 | 5283874080 | 17740 | 17730 | 17750 | 17720 | 345 |
| 378 | 20240513 | 133800 | 5277755740 | 17740 | 17760 | 17780 | 17740 | 707 |
| 379 | 20240513 | 133700 | 5265199490 | 17760 | 17770 | 17770 | 17750 | 434 |
| 380 | 20240513 | 133600 | 5257492510 | 17750 | 17760 | 17780 | 17750 | 261 |
| 381 | 20240513 | 133500 | 5252856720 | 17770 | 17760 | 17780 | 17760 | 212 |
| 382 | 20240513 | 133400 | 5249090000 | 17760 | 17760 | 17760 | 17750 | 267 |
| 383 | 20240513 | 133300 | 5244348960 | 17760 | 17770 | 17800 | 17760 | 248 |
| 384 | 20240513 | 133200 | 5239941740 | 17770 | 17740 | 17770 | 17720 | 326 |
| 385 | 20240513 | 133100 | 5234157400 | 17740 | 17700 | 17740 | 17700 | 437 |
| 386 | 20240513 | 133000 | 5226415040 | 17710 | 17690 | 17710 | 17690 | 1068 |
| 387 | 20240513 | 132900 | 5207511700 | 17690 | 17720 | 17720 | 17680 | 2162 |
| 388 | 20240513 | 132800 | 5169253170 | 17720 | 17710 | 17720 | 17700 | 898 |
| 389 | 20240513 | 132700 | 5153351020 | 17710 | 17720 | 17730 | 17710 | 543 |
| 390 | 20240513 | 132600 | 5143730510 | 17730 | 17770 | 17770 | 17730 | 361 |
| 391 | 20240513 | 132500 | 5137323760 | 17760 | 17750 | 17770 | 17750 | 285 |
| 392 | 20240513 | 132400 | 5132263220 | 17750 | 17770 | 17770 | 17750 | 335 |
| 393 | 20240513 | 132300 | 5126313250 | 17760 | 17770 | 17770 | 17750 | 639 |
| 394 | 20240513 | 132200 | 5114964160 | 17760 | 17770 | 17780 | 17760 | 484 |
| 395 | 20240513 | 132100 | 5106365830 | 17770 | 17760 | 17780 | 17760 | 512 |
| 396 | 20240513 | 132000 | 5097271270 | 17780 | 17780 | 17780 | 17750 | 2888 |
| 397 | 20240513 | 131900 | 5045962940 | 17780 | 17820 | 17820 | 17780 | 553 |
| 398 | 20240513 | 131800 | 5036120040 | 17810 | 17840 | 17850 | 17810 | 346 |
| 399 | 20240513 | 131700 | 5029950760 | 17850 | 17810 | 17850 | 17810 | 343 |
| 400 | 20240513 | 131600 | 5023837130 | 17810 | 17790 | 17820 | 17790 | 984 |
| 401 | 20240513 | 131500 | 5006315230 | 17780 | 17790 | 17810 | 17780 | 733 |
| 402 | 20240513 | 131400 | 4993272220 | 17790 | 17810 | 17810 | 17790 | 243 |
| 403 | 20240513 | 131300 | 4988947180 | 17800 | 17780 | 17800 | 17780 | 1194 |
| 404 | 20240513 | 131200 | 4967699600 | 17780 | 17850 | 17850 | 17780 | 2833 |
| 405 | 20240513 | 131100 | 4917259000 | 17840 | 17850 | 17850 | 17820 | 1038 |
| 406 | 20240513 | 131000 | 4898736440 | 17860 | 17850 | 17860 | 17840 | 221 |
| 407 | 20240513 | 130900 | 4894791070 | 17840 | 17870 | 17890 | 17840 | 1386 |
| 408 | 20240513 | 130800 | 4870037910 | 17910 | 17880 | 17910 | 17870 | 372 |
| 409 | 20240513 | 130700 | 4863387100 | 17900 | 17920 | 17920 | 17870 | 635 |
| 410 | 20240513 | 130600 | 4852021100 | 17910 | 17930 | 17940 | 17900 | 360 |
| 411 | 20240513 | 130500 | 4845568490 | 17920 | 17960 | 17970 | 17910 | 1056 |
| 412 | 20240513 | 130400 | 4826618530 | 17960 | 17960 | 17970 | 17960 | 431 |
| 413 | 20240513 | 130300 | 4818875800 | 17970 | 17960 | 17970 | 17960 | 544 |
| 414 | 20240513 | 130200 | 4809103750 | 17960 | 17970 | 17970 | 17960 | 393 |
| 415 | 20240513 | 130100 | 4802043750 | 17960 | 17960 | 17970 | 17950 | 170 |
| 416 | 20240513 | 130000 | 4798990250 | 17960 | 17950 | 17970 | 17940 | 488 |
| 417 | 20240513 | 125900 | 4790227110 | 17940 | 17950 | 17950 | 17930 | 428 |
| 418 | 20240513 | 125800 | 4782546540 | 17950 | 17950 | 17960 | 17940 | 369 |
| 419 | 20240513 | 125700 | 4775921350 | 17960 | 17960 | 17970 | 17940 | 210 |
| 420 | 20240513 | 125600 | 4772150280 | 17970 | 17930 | 17970 | 17900 | 384 |
| 421 | 20240513 | 125500 | 4765264170 | 17960 | 17900 | 17960 | 17900 | 635 |
| 422 | 20240513 | 125400 | 4753876430 | 17900 | 17890 | 17920 | 17880 | 254 |
| 423 | 20240513 | 125300 | 4749328900 | 17900 | 17890 | 17900 | 17880 | 597 |
| 424 | 20240513 | 125200 | 4738646420 | 17900 | 17900 | 17920 | 17900 | 400 |
| 425 | 20240513 | 125100 | 4731483440 | 17900 | 17900 | 17920 | 17890 | 317 |
| 426 | 20240513 | 125000 | 4725808890 | 17900 | 17900 | 17910 | 17900 | 441 |
| 427 | 20240513 | 124900 | 4717911480 | 17910 | 17900 | 17910 | 17860 | 517 |
| 428 | 20240513 | 124800 | 4708668300 | 17900 | 17870 | 17900 | 17860 | 315 |
| 429 | 20240513 | 124700 | 4703037030 | 17870 | 17890 | 17900 | 17860 | 494 |
| 430 | 20240513 | 124600 | 4694203070 | 17890 | 17910 | 17910 | 17890 | 468 |
| 431 | 20240513 | 124500 | 4685824220 | 17910 | 17910 | 17910 | 17900 | 327 |
| 432 | 20240513 | 124400 | 4679968580 | 17910 | 17890 | 17910 | 17890 | 487 |
| 433 | 20240513 | 124300 | 4671251030 | 17890 | 17920 | 17920 | 17890 | 1050 |
| 434 | 20240513 | 124200 | 4652445300 | 17920 | 17930 | 17940 | 17910 | 1343 |
| 435 | 20240513 | 124100 | 4628358190 | 17920 | 17930 | 17940 | 17910 | 565 |
| 436 | 20240513 | 124000 | 4618232780 | 17930 | 17880 | 17950 | 17860 | 2549 |
| 437 | 20240513 | 123900 | 4572644310 | 17880 | 17990 | 18000 | 17860 | 3729 |
| 438 | 20240513 | 123800 | 4505743660 | 17990 | 17990 | 18000 | 17980 | 883 |
| 439 | 20240513 | 123700 | 4489854470 | 17990 | 17980 | 18000 | 17970 | 1422 |
| 440 | 20240513 | 123600 | 4464269810 | 17990 | 17980 | 17990 | 17980 | 2062 |
| 441 | 20240513 | 123500 | 4427174990 | 17980 | 17980 | 17990 | 17970 | 720 |
| 442 | 20240513 | 123400 | 4414229140 | 17990 | 17960 | 17990 | 17960 | 1130 |
| 443 | 20240513 | 123300 | 4393914200 | 17960 | 17970 | 17980 | 17960 | 380 |
| 444 | 20240513 | 123200 | 4387084950 | 17960 | 17980 | 17980 | 17960 | 600 |
| 445 | 20240513 | 123100 | 4376303160 | 17970 | 17940 | 17980 | 17940 | 2593 |
| 446 | 20240513 | 123000 | 4329711520 | 17940 | 17960 | 17960 | 17940 | 423 |
| 447 | 20240513 | 122900 | 4322119250 | 17960 | 17950 | 17960 | 17940 | 417 |
| 448 | 20240513 | 122800 | 4314633520 | 17960 | 17950 | 17960 | 17940 | 2283 |
| 449 | 20240513 | 122700 | 4273654400 | 17950 | 17940 | 17950 | 17940 | 1264 |
| 450 | 20240513 | 122600 | 4250971510 | 17940 | 17940 | 17940 | 17930 | 698 |
| 451 | 20240513 | 122500 | 4238449900 | 17930 | 17930 | 17940 | 17920 | 695 |
| 452 | 20240513 | 122400 | 4225987280 | 17920 | 17910 | 17930 | 17910 | 1626 |
| 453 | 20240513 | 122300 | 4196835290 | 17920 | 17910 | 17930 | 17910 | 779 |
| 454 | 20240513 | 122200 | 4182876440 | 17920 | 17910 | 17920 | 17900 | 1532 |
| 455 | 20240513 | 122100 | 4155429050 | 17910 | 17870 | 17910 | 17850 | 791 |
| 456 | 20240513 | 122000 | 4141281890 | 17860 | 17890 | 17910 | 17860 | 815 |
| 457 | 20240513 | 121900 | 4126703720 | 17900 | 17900 | 17910 | 17890 | 520 |
| 458 | 20240513 | 121800 | 4117395730 | 17900 | 17890 | 17900 | 17890 | 1432 |
| 459 | 20240513 | 121700 | 4091775580 | 17890 | 17890 | 17910 | 17890 | 208 |
| 460 | 20240513 | 121600 | 4088051540 | 17900 | 17900 | 17910 | 17890 | 308 |
| 461 | 20240513 | 121500 | 4082539770 | 17900 | 17900 | 17910 | 17900 | 303 |
| 462 | 20240513 | 121400 | 4077114080 | 17910 | 17900 | 17910 | 17890 | 388 |
| 463 | 20240513 | 121300 | 4070168200 | 17900 | 17890 | 17910 | 17880 | 303 |
| 464 | 20240513 | 121200 | 4064747470 | 17890 | 17890 | 17910 | 17890 | 233 |
| 465 | 20240513 | 121100 | 4060575800 | 17890 | 17890 | 17900 | 17890 | 320 |
| 466 | 20240513 | 121000 | 4054849090 | 17890 | 17900 | 17900 | 17890 | 233 |
| 467 | 20240513 | 120900 | 4050679720 | 17900 | 17900 | 17900 | 17880 | 317 |
| 468 | 20240513 | 120800 | 4045009040 | 17880 | 17910 | 17910 | 17870 | 414 |
| 469 | 20240513 | 120700 | 4037602740 | 17900 | 17890 | 17910 | 17890 | 257 |
| 470 | 20240513 | 120600 | 4033001600 | 17900 | 17880 | 17900 | 17880 | 354 |
| 471 | 20240513 | 120500 | 4026667210 | 17880 | 17890 | 17900 | 17880 | 265 |
| 472 | 20240513 | 120400 | 4021927570 | 17890 | 17880 | 17900 | 17860 | 363 |
| 473 | 20240513 | 120300 | 4015439960 | 17870 | 17820 | 17890 | 17820 | 1406 |
| 474 | 20240513 | 120200 | 3990363370 | 17830 | 17820 | 17830 | 17820 | 514 |
| 475 | 20240513 | 120100 | 3981199670 | 17830 | 17880 | 17880 | 17820 | 1368 |
| 476 | 20240513 | 120000 | 3956786720 | 17870 | 17910 | 17920 | 17870 | 2081 |
| 477 | 20240513 | 115900 | 3919539230 | 17900 | 17910 | 17930 | 17900 | 889 |
| 478 | 20240513 | 115800 | 3903621950 | 17900 | 17910 | 17930 | 17900 | 444 |
| 479 | 20240513 | 115700 | 3895666430 | 17910 | 17920 | 17930 | 17900 | 645 |
| 480 | 20240513 | 115600 | 3884114110 | 17920 | 17920 | 17940 | 17910 | 414 |
| 481 | 20240513 | 115500 | 3876693960 | 17910 | 17930 | 17940 | 17910 | 188 |
| 482 | 20240513 | 115400 | 3873323470 | 17930 | 17900 | 17940 | 17900 | 1267 |
| 483 | 20240513 | 115300 | 3850611240 | 17910 | 17900 | 17910 | 17900 | 779 |
| 484 | 20240513 | 115200 | 3836661820 | 17900 | 17900 | 17910 | 17900 | 300 |
| 485 | 20240513 | 115100 | 3831289960 | 17900 | 17900 | 17910 | 17900 | 707 |
| 486 | 20240513 | 115000 | 3818631750 | 17910 | 17890 | 17910 | 17880 | 2154 |
| 487 | 20240513 | 114900 | 3780072190 | 17900 | 17870 | 17900 | 17870 | 919 |
| 488 | 20240513 | 114800 | 3763636410 | 17860 | 17860 | 17870 | 17840 | 400 |
| 489 | 20240513 | 114700 | 3756490090 | 17860 | 17850 | 17860 | 17830 | 358 |
| 490 | 20240513 | 114600 | 3750101020 | 17840 | 17840 | 17850 | 17810 | 398 |
| 491 | 20240513 | 114500 | 3743005460 | 17850 | 17810 | 17850 | 17810 | 436 |
| 492 | 20240513 | 114400 | 3735235500 | 17820 | 17820 | 17820 | 17800 | 281 |
| 493 | 20240513 | 114300 | 3730229820 | 17820 | 17820 | 17830 | 17800 | 372 |
| 494 | 20240513 | 114200 | 3723598360 | 17820 | 17820 | 17830 | 17800 | 741 |
| 495 | 20240513 | 114100 | 3710402620 | 17830 | 17810 | 17830 | 17800 | 235 |
| 496 | 20240513 | 114000 | 3706215310 | 17810 | 17810 | 17820 | 17800 | 812 |
| 497 | 20240513 | 113900 | 3691754720 | 17830 | 17820 | 17850 | 17820 | 584 |
| 498 | 20240513 | 113800 | 3681343800 | 17820 | 17780 | 17850 | 17780 | 761 |
| 499 | 20240513 | 113700 | 3667789270 | 17800 | 17770 | 17800 | 17760 | 260 |
| 500 | 20240513 | 113600 | 3663165680 | 17770 | 17810 | 17830 | 17760 | 812 |
| 501 | 20240513 | 113500 | 3648721140 | 17820 | 17850 | 17870 | 17820 | 3262 |
| 502 | 20240513 | 113400 | 3590509610 | 17850 | 17860 | 17860 | 17850 | 254 |
| 503 | 20240513 | 113300 | 3585973900 | 17860 | 17860 | 17880 | 17850 | 351 |
| 504 | 20240513 | 113200 | 3579704070 | 17860 | 17870 | 17880 | 17860 | 914 |
| 505 | 20240513 | 113100 | 3563370610 | 17860 | 17850 | 17870 | 17850 | 316 |
| 506 | 20240513 | 113000 | 3557727620 | 17850 | 17870 | 17870 | 17850 | 404 |
| 507 | 20240513 | 112900 | 3550512980 | 17870 | 17870 | 17870 | 17860 | 431 |
| 508 | 20240513 | 112800 | 3542813470 | 17860 | 17870 | 17890 | 17860 | 357 |
| 509 | 20240513 | 112700 | 3536432660 | 17880 | 17880 | 17890 | 17860 | 501 |
| 510 | 20240513 | 112600 | 3527476840 | 17880 | 17880 | 17890 | 17880 | 993 |
| 511 | 20240513 | 112500 | 3509719790 | 17880 | 17880 | 17900 | 17880 | 893 |
| 512 | 20240513 | 112400 | 3493745280 | 17880 | 17880 | 17890 | 17870 | 567 |
| 513 | 20240513 | 112300 | 3483606660 | 17880 | 17880 | 17890 | 17880 | 328 |
| 514 | 20240513 | 112200 | 3477740470 | 17880 | 17890 | 17900 | 17880 | 471 |
| 515 | 20240513 | 112100 | 3469317530 | 17900 | 17920 | 17930 | 17900 | 1369 |
| 516 | 20240513 | 112000 | 3444793470 | 17920 | 17920 | 17920 | 17910 | 502 |
| 517 | 20240513 | 111900 | 3435797740 | 17910 | 17920 | 17930 | 17910 | 759 |
| 518 | 20240513 | 111800 | 3422196360 | 17920 | 17900 | 17920 | 17900 | 1636 |
| 519 | 20240513 | 111700 | 3392897700 | 17900 | 17890 | 17900 | 17890 | 375 |
| 520 | 20240513 | 111600 | 3386185620 | 17900 | 17900 | 17900 | 17880 | 522 |
| 521 | 20240513 | 111500 | 3376846290 | 17910 | 17880 | 17910 | 17880 | 2330 |
| 522 | 20240513 | 111400 | 3335142320 | 17880 | 17870 | 17890 | 17860 | 283 |
| 523 | 20240513 | 111300 | 3330082950 | 17860 | 17870 | 17870 | 17850 | 1159 |
| 524 | 20240513 | 111200 | 3309382420 | 17860 | 17870 | 17870 | 17860 | 1324 |
| 525 | 20240513 | 111100 | 3285726810 | 17870 | 17870 | 17890 | 17870 | 2253 |
| 526 | 20240513 | 111000 | 3245452240 | 17870 | 17880 | 17880 | 17870 | 653 |
| 527 | 20240513 | 110900 | 3233781260 | 17890 | 17880 | 17890 | 17870 | 606 |
| 528 | 20240513 | 110800 | 3222944520 | 17870 | 17850 | 17900 | 17840 | 5514 |
| 529 | 20240513 | 110700 | 3124406470 | 17840 | 17800 | 17850 | 17790 | 6778 |
| 530 | 20240513 | 110600 | 3003680440 | 17800 | 17790 | 17800 | 17790 | 225 |
| 531 | 20240513 | 110500 | 2999676300 | 17790 | 17740 | 17800 | 17740 | 17229 |
| 532 | 20240513 | 110400 | 2693550460 | 17730 | 17720 | 17730 | 17720 | 1589 |
| 533 | 20240513 | 110300 | 2665381050 | 17730 | 17710 | 17730 | 17710 | 1421 |
| 534 | 20240513 | 110200 | 2640199500 | 17720 | 17710 | 17720 | 17710 | 277 |
| 535 | 20240513 | 110100 | 2635292230 | 17720 | 17720 | 17720 | 17710 | 230 |
| 536 | 20240513 | 110000 | 2631216640 | 17720 | 17690 | 17720 | 17680 | 496 |
| 537 | 20240513 | 105900 | 2622440940 | 17700 | 17690 | 17710 | 17690 | 556 |
| 538 | 20240513 | 105800 | 2612598640 | 17690 | 17710 | 17710 | 17690 | 321 |
| 539 | 20240513 | 105700 | 2606915690 | 17710 | 17690 | 17710 | 17680 | 321 |
| 540 | 20240513 | 105600 | 2601235760 | 17710 | 17710 | 17710 | 17690 | 362 |
| 541 | 20240513 | 105500 | 2594826900 | 17710 | 17720 | 17720 | 17700 | 270 |
| 542 | 20240513 | 105400 | 2590044340 | 17720 | 17710 | 17720 | 17710 | 338 |
| 543 | 20240513 | 105300 | 2584056180 | 17710 | 17700 | 17720 | 17700 | 596 |
| 544 | 20240513 | 105200 | 2573496590 | 17710 | 17700 | 17710 | 17680 | 335 |
| 545 | 20240513 | 105100 | 2567568610 | 17690 | 17700 | 17700 | 17690 | 243 |
| 546 | 20240513 | 105000 | 2563267820 | 17690 | 17710 | 17710 | 17690 | 869 |
| 547 | 20240513 | 104900 | 2547891110 | 17710 | 17720 | 17720 | 17690 | 748 |
| 548 | 20240513 | 104800 | 2534648460 | 17710 | 17700 | 17720 | 17700 | 517 |
| 549 | 20240513 | 104700 | 2525492890 | 17710 | 17720 | 17720 | 17710 | 351 |
| 550 | 20240513 | 104600 | 2519274220 | 17720 | 17720 | 17730 | 17720 | 571 |
| 551 | 20240513 | 104500 | 2509153870 | 17720 | 17730 | 17730 | 17720 | 314 |
| 552 | 20240513 | 104400 | 2503587660 | 17710 | 17740 | 17740 | 17710 | 682 |
| 553 | 20240513 | 104300 | 2491500780 | 17740 | 17740 | 17740 | 17740 | 173 |
| 554 | 20240513 | 104200 | 2488431760 | 17740 | 17720 | 17740 | 17710 | 327 |
| 555 | 20240513 | 104100 | 2482632610 | 17710 | 17710 | 17720 | 17680 | 1376 |
| 556 | 20240513 | 104000 | 2458277870 | 17720 | 17720 | 17730 | 17710 | 592 |
| 557 | 20240513 | 103900 | 2447787540 | 17730 | 17720 | 17730 | 17720 | 282 |
| 558 | 20240513 | 103800 | 2442787830 | 17720 | 17730 | 17730 | 17710 | 842 |
| 559 | 20240513 | 103700 | 2427868850 | 17730 | 17730 | 17730 | 17720 | 564 |
| 560 | 20240513 | 103600 | 2417872900 | 17730 | 17730 | 17730 | 17720 | 202 |
| 561 | 20240513 | 103500 | 2414291550 | 17730 | 17740 | 17740 | 17730 | 1184 |
| 562 | 20240513 | 103400 | 2393298530 | 17740 | 17750 | 17750 | 17740 | 618 |
| 563 | 20240513 | 103300 | 2382333990 | 17750 | 17740 | 17750 | 17730 | 412 |
| 564 | 20240513 | 103200 | 2375025160 | 17740 | 17740 | 17750 | 17730 | 620 |
| 565 | 20240513 | 103100 | 2364026220 | 17740 | 17730 | 17750 | 17730 | 372 |
| 566 | 20240513 | 103000 | 2357426950 | 17740 | 17750 | 17760 | 17740 | 1867 |
| 567 | 20240513 | 102900 | 2324288900 | 17740 | 17720 | 17740 | 17700 | 4614 |
| 568 | 20240513 | 102800 | 2242491480 | 17720 | 17720 | 17720 | 17710 | 812 |
| 569 | 20240513 | 102700 | 2228105410 | 17710 | 17730 | 17730 | 17710 | 396 |
| 570 | 20240513 | 102600 | 2221087110 | 17730 | 17720 | 17730 | 17720 | 657 |
| 571 | 20240513 | 102500 | 2209440340 | 17730 | 17730 | 17730 | 17730 | 605 |
| 572 | 20240513 | 102400 | 2198713690 | 17730 | 17720 | 17730 | 17720 | 456 |
| 573 | 20240513 | 102300 | 2190629940 | 17730 | 17720 | 17730 | 17720 | 498 |
| 574 | 20240513 | 102200 | 2181801760 | 17720 | 17660 | 17720 | 17660 | 4756 |
| 575 | 20240513 | 102100 | 2097634650 | 17680 | 17680 | 17680 | 17660 | 333 |
| 576 | 20240513 | 102000 | 2091749340 | 17670 | 17680 | 17680 | 17670 | 142 |
| 577 | 20240513 | 101900 | 2089239020 | 17690 | 17670 | 17690 | 17650 | 793 |
| 578 | 20240513 | 101800 | 2075219340 | 17670 | 17690 | 17690 | 17670 | 370 |
| 579 | 20240513 | 101700 | 2068676210 | 17690 | 17690 | 17700 | 17690 | 224 |
| 580 | 20240513 | 101600 | 2064713640 | 17670 | 17680 | 17690 | 17670 | 453 |
| 581 | 20240513 | 101500 | 2056705720 | 17680 | 17700 | 17700 | 17680 | 254 |
| 582 | 20240513 | 101400 | 2052212820 | 17700 | 17700 | 17700 | 17680 | 1379 |
| 583 | 20240513 | 101300 | 2027806000 | 17700 | 17650 | 17700 | 17650 | 1185 |
| 584 | 20240513 | 101200 | 2006838920 | 17640 | 17640 | 17670 | 17640 | 69 |
| 585 | 20240513 | 101100 | 2005621180 | 17640 | 17630 | 17640 | 17610 | 643 |
| 586 | 20240513 | 101000 | 1994284630 | 17630 | 17650 | 17680 | 17630 | 723 |
| 587 | 20240513 | 100900 | 1981521000 | 17650 | 17700 | 17700 | 17650 | 634 |
| 588 | 20240513 | 100800 | 1970321240 | 17700 | 17700 | 17720 | 17670 | 1192 |
| 589 | 20240513 | 100700 | 1949230010 | 17700 | 17710 | 17730 | 17700 | 3658 |
| 590 | 20240513 | 100600 | 1884421940 | 17700 | 17650 | 17700 | 17650 | 5294 |
| 591 | 20240513 | 100500 | 1790792030 | 17670 | 17650 | 17670 | 17650 | 940 |
| 592 | 20240513 | 100400 | 1774186140 | 17660 | 17660 | 17690 | 17660 | 829 |
| 593 | 20240513 | 100300 | 1759534430 | 17660 | 17690 | 17690 | 17650 | 480 |
| 594 | 20240513 | 100200 | 1751057630 | 17660 | 17640 | 17690 | 17620 | 4759 |
| 595 | 20240513 | 100100 | 1667027600 | 17640 | 17640 | 17640 | 17630 | 836 |
| 596 | 20240513 | 100000 | 1652287070 | 17640 | 17640 | 17650 | 17640 | 565 |
| 597 | 20240513 | 095900 | 1642317360 | 17640 | 17670 | 17670 | 17640 | 1695 |
| 598 | 20240513 | 095800 | 1612378070 | 17660 | 17580 | 17680 | 17570 | 9696 |
| 599 | 20240513 | 095700 | 1441602930 | 17570 | 17460 | 17570 | 17460 | 5659 |
| 600 | 20240513 | 095600 | 1342442740 | 17450 | 17420 | 17450 | 17420 | 1070 |
| 601 | 20240513 | 095500 | 1323779280 | 17420 | 17430 | 17430 | 17410 | 162 |
| 602 | 20240513 | 095400 | 1320958160 | 17440 | 17450 | 17450 | 17430 | 351 |
| 603 | 20240513 | 095300 | 1314835740 | 17440 | 17420 | 17440 | 17410 | 1152 |
| 604 | 20240513 | 095200 | 1294759420 | 17430 | 17420 | 17430 | 17420 | 63 |
| 605 | 20240513 | 095100 | 1293661390 | 17430 | 17430 | 17430 | 17430 | 96 |
| 606 | 20240513 | 095000 | 1291988110 | 17430 | 17420 | 17440 | 17420 | 249 |
| 607 | 20240513 | 094900 | 1287648350 | 17420 | 17420 | 17440 | 17420 | 382 |
| 608 | 20240513 | 094800 | 1280992120 | 17420 | 17440 | 17440 | 17420 | 216 |
| 609 | 20240513 | 094700 | 1277228620 | 17440 | 17430 | 17440 | 17420 | 614 |
| 610 | 20240513 | 094600 | 1266529830 | 17440 | 17440 | 17460 | 17440 | 153 |
| 611 | 20240513 | 094500 | 1263860550 | 17430 | 17400 | 17430 | 17400 | 454 |
| 612 | 20240513 | 094400 | 1255952350 | 17400 | 17410 | 17420 | 17400 | 366 |
| 613 | 20240513 | 094300 | 1249580350 | 17410 | 17430 | 17430 | 17410 | 190 |
| 614 | 20240513 | 094200 | 1246270650 | 17420 | 17420 | 17480 | 17420 | 416 |
| 615 | 20240513 | 094100 | 1239007140 | 17450 | 17400 | 17450 | 17390 | 1919 |
| 616 | 20240513 | 094000 | 1205589000 | 17390 | 17390 | 17390 | 17380 | 193 |
| 617 | 20240513 | 093900 | 1202233500 | 17390 | 17390 | 17390 | 17390 | 83 |
| 618 | 20240513 | 093800 | 1200790130 | 17400 | 17400 | 17410 | 17390 | 550 |
| 619 | 20240513 | 093700 | 1191221650 | 17430 | 17460 | 17470 | 17410 | 992 |
| 620 | 20240513 | 093600 | 1173936460 | 17460 | 17430 | 17490 | 17430 | 182 |
| 621 | 20240513 | 093500 | 1170760430 | 17430 | 17430 | 17440 | 17430 | 18 |
| 622 | 20240513 | 093400 | 1170446620 | 17430 | 17440 | 17490 | 17430 | 1140 |
| 623 | 20240513 | 093300 | 1150535310 | 17430 | 17420 | 17430 | 17410 | 570 |
| 624 | 20240513 | 093200 | 1140605830 | 17430 | 17390 | 17430 | 17390 | 814 |
| 625 | 20240513 | 093100 | 1126443550 | 17390 | 17350 | 17390 | 17340 | 1413 |
| 626 | 20240513 | 093000 | 1101905920 | 17400 | 17510 | 17510 | 17400 | 3593 |
| 627 | 20240513 | 092900 | 1039112660 | 17510 | 17510 | 17520 | 17510 | 694 |
| 628 | 20240513 | 092800 | 1026960250 | 17520 | 17520 | 17530 | 17510 | 605 |
| 629 | 20240513 | 092700 | 1016362230 | 17510 | 17520 | 17530 | 17490 | 1637 |
| 630 | 20240513 | 092600 | 987692820 | 17520 | 17560 | 17580 | 17500 | 6374 |
| 631 | 20240513 | 092500 | 875903330 | 17560 | 17560 | 17580 | 17550 | 762 |
| 632 | 20240513 | 092400 | 862520820 | 17560 | 17560 | 17590 | 17550 | 3406 |
| 633 | 20240513 | 092300 | 802662890 | 17550 | 17540 | 17560 | 17530 | 2994 |
| 634 | 20240513 | 092200 | 750149000 | 17530 | 17490 | 17540 | 17490 | 6723 |
| 635 | 20240513 | 092100 | 632403160 | 17490 | 17440 | 17530 | 17440 | 4768 |
| 636 | 20240513 | 092000 | 549032070 | 17430 | 17350 | 17460 | 17330 | 5139 |
| 637 | 20240513 | 091900 | 459582740 | 17350 | 17230 | 17350 | 17210 | 6917 |
| 638 | 20240513 | 091800 | 339984000 | 17240 | 17210 | 17260 | 17210 | 3818 |
| 639 | 20240513 | 091700 | 274140780 | 17210 | 17200 | 17210 | 17200 | 182 |
| 640 | 20240513 | 091600 | 271009970 | 17180 | 17150 | 17200 | 17150 | 2180 |
| 641 | 20240513 | 091500 | 233580190 | 17140 | 17150 | 17150 | 17140 | 142 |
| 642 | 20240513 | 091400 | 231144960 | 17150 | 17110 | 17150 | 17110 | 670 |
| 643 | 20240513 | 091300 | 219673290 | 17110 | 17120 | 17120 | 17090 | 968 |
| 644 | 20240513 | 091200 | 203120970 | 17080 | 17110 | 17110 | 17080 | 2090 |
| 645 | 20240513 | 091100 | 167411040 | 17110 | 17120 | 17120 | 17100 | 345 |
| 646 | 20240513 | 091000 | 161506110 | 17150 | 17120 | 17150 | 17110 | 1110 |
| 647 | 20240513 | 090900 | 142473730 | 17120 | 17090 | 17120 | 17090 | 81 |
| 648 | 20240513 | 090800 | 141088100 | 17090 | 17080 | 17140 | 17080 | 1446 |
| 649 | 20240513 | 090700 | 116346580 | 17140 | 17130 | 17140 | 17050 | 1803 |
| 650 | 20240513 | 090600 | 85543500 | 17130 | 17130 | 17140 | 17130 | 308 |
| 651 | 20240513 | 090500 | 80264850 | 17130 | 17140 | 17150 | 17130 | 637 |
| 652 | 20240513 | 090400 | 69347330 | 17140 | 17170 | 17170 | 17140 | 227 |
| 653 | 20240513 | 090300 | 65454380 | 17170 | 17170 | 17200 | 17150 | 629 |
| 654 | 20240513 | 090200 | 54648650 | 17200 | 17200 | 17200 | 17150 | 627 |
| 655 | 20240513 | 090100 | 43875540 | 17190 | 17210 | 17260 | 17190 | 976 |
| 656 | 20240513 | 090000 | 27069550 | 17210 | 17270 | 17270 | 17210 | 1568 |