32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 3 | 20241120 | 195600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20241120 | 195500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20241120 | 195400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20241120 | 195300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20241120 | 195200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20241120 | 195100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20241120 | 195000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20241120 | 194900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20241120 | 194800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20241120 | 194700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20241120 | 194600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20241120 | 194500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20241120 | 194400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20241120 | 194300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20241120 | 194200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20241120 | 194100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20241120 | 194000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20241120 | 193900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20241120 | 193800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20241120 | 193700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20241120 | 193600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20241120 | 193500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20241120 | 193400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20241120 | 193300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20241120 | 193200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20241120 | 193100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20241120 | 193000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20241120 | 192900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20241120 | 192800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20241120 | 192700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 33 | 20241120 | 192600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20241120 | 192500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20241120 | 192400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20241120 | 192300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20241120 | 192200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20241120 | 192100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20241120 | 192000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20241120 | 191900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20241120 | 191800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20241120 | 191700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20241120 | 191600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20241120 | 191500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20241120 | 191400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20241120 | 191300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20241120 | 191200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20241120 | 191100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20241120 | 191000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20241120 | 190900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20241120 | 190800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20241120 | 190700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20241120 | 190600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20241120 | 190500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20241120 | 190400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20241120 | 190300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20241120 | 190200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20241120 | 190100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20241120 | 190000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20241120 | 185900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20241120 | 185800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20241120 | 185700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 63 | 20241120 | 185600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20241120 | 185500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20241120 | 185400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20241120 | 185300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20241120 | 185200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20241120 | 185100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20241120 | 185000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20241120 | 184900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20241120 | 184800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20241120 | 184700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20241120 | 184600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20241120 | 184500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20241120 | 184400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20241120 | 184300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20241120 | 184200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20241120 | 184100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20241120 | 184000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20241120 | 183900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20241120 | 183800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20241120 | 183700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20241120 | 183600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20241120 | 183500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20241120 | 183400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20241120 | 183300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20241120 | 183200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20241120 | 183100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20241120 | 183000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20241120 | 182900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20241120 | 182800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20241120 | 182700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 93 | 20241120 | 182600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20241120 | 182500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20241120 | 182400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20241120 | 182300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20241120 | 182200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20241120 | 182100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20241120 | 182000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20241120 | 181900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20241120 | 181800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20241120 | 181700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20241120 | 181600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20241120 | 181500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20241120 | 181400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20241120 | 181300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20241120 | 181200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20241120 | 181100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20241120 | 181000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20241120 | 180900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20241120 | 180800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20241120 | 180700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20241120 | 180600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20241120 | 180500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20241120 | 180400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20241120 | 180300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20241120 | 180200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20241120 | 180100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20241120 | 180000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20241120 | 175900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20241120 | 175800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20241120 | 175700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 123 | 20241120 | 175600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20241120 | 175500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20241120 | 175400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20241120 | 175300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20241120 | 175200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20241120 | 175100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20241120 | 175000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20241120 | 174900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20241120 | 174800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20241120 | 174700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20241120 | 174600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20241120 | 174500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20241120 | 174400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20241120 | 174300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20241120 | 174200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20241120 | 174100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20241120 | 174000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20241120 | 173900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20241120 | 173800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20241120 | 173700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20241120 | 173600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20241120 | 173500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20241120 | 173400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20241120 | 173300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20241120 | 173200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20241120 | 173100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20241120 | 173000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20241120 | 172900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20241120 | 172800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20241120 | 172700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 153 | 20241120 | 172600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20241120 | 172500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20241120 | 172400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20241120 | 172300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20241120 | 172200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20241120 | 172100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20241120 | 172000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20241120 | 171900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20241120 | 171800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20241120 | 171700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20241120 | 171600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20241120 | 171500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20241120 | 171400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20241120 | 171300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20241120 | 171200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20241120 | 171100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20241120 | 171000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20241120 | 170900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20241120 | 170800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20241120 | 170700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20241120 | 170600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20241120 | 170500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20241120 | 170400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20241120 | 170300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20241120 | 170200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20241120 | 170100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20241120 | 170000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20241120 | 165900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20241120 | 165800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20241120 | 165700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 183 | 20241120 | 165600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20241120 | 165500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20241120 | 165400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20241120 | 165300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20241120 | 165200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20241120 | 165100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20241120 | 165000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20241120 | 164900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20241120 | 164800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20241120 | 164700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20241120 | 164600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20241120 | 164500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20241120 | 164400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20241120 | 164300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20241120 | 164200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20241120 | 164100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20241120 | 164000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20241120 | 163900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20241120 | 163800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20241120 | 163700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20241120 | 163600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20241120 | 163500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20241120 | 163400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20241120 | 163300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20241120 | 163200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20241120 | 163100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20241120 | 163000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20241120 | 162900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20241120 | 162800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20241120 | 162700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 213 | 20241120 | 162600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20241120 | 162500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20241120 | 162400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20241120 | 162300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20241120 | 162200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20241120 | 162100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20241120 | 162000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20241120 | 161900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20241120 | 161800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20241120 | 161700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20241120 | 161600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20241120 | 161500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20241120 | 161400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20241120 | 161300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20241120 | 161200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20241120 | 161100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20241120 | 161000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20241120 | 160900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20241120 | 160800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20241120 | 160700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20241120 | 160600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20241120 | 160500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20241120 | 160400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20241120 | 160300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20241120 | 160200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20241120 | 160100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20241120 | 160000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20241120 | 155900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20241120 | 155800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20241120 | 155700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 243 | 20241120 | 155600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20241120 | 155500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20241120 | 155400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20241120 | 155300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20241120 | 155200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20241120 | 155100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20241120 | 155000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20241120 | 154900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20241120 | 154800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20241120 | 154700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20241120 | 154600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20241120 | 154500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20241120 | 154400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20241120 | 154300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20241120 | 154200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20241120 | 154100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20241120 | 154000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20241120 | 153900 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20241120 | 153800 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20241120 | 153700 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20241120 | 153600 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20241120 | 153500 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20241120 | 153400 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20241120 | 153300 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20241120 | 153200 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20241120 | 153100 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20241120 | 153000 | 4038773945 | 3870 | 3870 | 3870 | 3870 | 19791 |
| 270 | 20241120 | 152900 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20241120 | 152800 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20241120 | 152700 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 273 | 20241120 | 152600 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20241120 | 152500 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20241120 | 152400 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20241120 | 152300 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20241120 | 152200 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20241120 | 152100 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20241120 | 152000 | 3962182775 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20241120 | 151900 | 3962182775 | 3860 | 3855 | 3860 | 3845 | 10592 |
| 281 | 20241120 | 151800 | 3921387095 | 3855 | 3855 | 3860 | 3850 | 5752 |
| 282 | 20241120 | 151700 | 3899223350 | 3860 | 3845 | 3860 | 3845 | 6932 |
| 283 | 20241120 | 151600 | 3872527730 | 3845 | 3835 | 3850 | 3830 | 11835 |
| 284 | 20241120 | 151500 | 3827047685 | 3830 | 3835 | 3835 | 3825 | 3973 |
| 285 | 20241120 | 151400 | 3811837465 | 3840 | 3815 | 3840 | 3800 | 4348 |
| 286 | 20241120 | 151300 | 3795232275 | 3815 | 3800 | 3815 | 3800 | 1299 |
| 287 | 20241120 | 151200 | 3790285500 | 3795 | 3795 | 3800 | 3790 | 82 |
| 288 | 20241120 | 151100 | 3789974400 | 3790 | 3790 | 3790 | 3790 | 250 |
| 289 | 20241120 | 151000 | 3789026900 | 3790 | 3790 | 3800 | 3790 | 2059 |
| 290 | 20241120 | 150900 | 3781223080 | 3790 | 3790 | 3800 | 3790 | 1484 |
| 291 | 20241120 | 150800 | 3775598605 | 3790 | 3790 | 3795 | 3790 | 2681 |
| 292 | 20241120 | 150700 | 3765437610 | 3790 | 3785 | 3790 | 3785 | 1448 |
| 293 | 20241120 | 150600 | 3759953105 | 3785 | 3795 | 3795 | 3785 | 22 |
| 294 | 20241120 | 150500 | 3759869815 | 3795 | 3785 | 3795 | 3785 | 526 |
| 295 | 20241120 | 150400 | 3757877575 | 3785 | 3785 | 3800 | 3785 | 1571 |
| 296 | 20241120 | 150300 | 3751931115 | 3785 | 3780 | 3800 | 3780 | 139 |
| 297 | 20241120 | 150200 | 3751405270 | 3800 | 3790 | 3800 | 3780 | 4403 |
| 298 | 20241120 | 150100 | 3734729320 | 3790 | 3790 | 3800 | 3790 | 1716 |
| 299 | 20241120 | 150000 | 3728225670 | 3800 | 3790 | 3800 | 3790 | 274 |
| 300 | 20241120 | 145900 | 3727185000 | 3785 | 3800 | 3800 | 3785 | 2076 |
| 301 | 20241120 | 145800 | 3719310470 | 3800 | 3815 | 3815 | 3800 | 2734 |
| 302 | 20241120 | 145700 | 3708921185 | 3800 | 3805 | 3815 | 3800 | 2210 |
| 303 | 20241120 | 145600 | 3700522645 | 3815 | 3800 | 3815 | 3795 | 2732 |
| 304 | 20241120 | 145500 | 3690140590 | 3815 | 3815 | 3815 | 3805 | 430 |
| 305 | 20241120 | 145400 | 3688503340 | 3815 | 3800 | 3815 | 3800 | 304 |
| 306 | 20241120 | 145300 | 3687345090 | 3810 | 3800 | 3810 | 3800 | 736 |
| 307 | 20241120 | 145200 | 3684544935 | 3805 | 3800 | 3805 | 3800 | 119 |
| 308 | 20241120 | 145100 | 3684092730 | 3800 | 3795 | 3800 | 3780 | 297 |
| 309 | 20241120 | 145000 | 3682968400 | 3795 | 3785 | 3795 | 3775 | 2655 |
| 310 | 20241120 | 144900 | 3672936800 | 3800 | 3785 | 3800 | 3780 | 261 |
| 311 | 20241120 | 144800 | 3671949805 | 3800 | 3790 | 3800 | 3780 | 630 |
| 312 | 20241120 | 144700 | 3669567705 | 3805 | 3810 | 3810 | 3775 | 2023 |
| 313 | 20241120 | 144600 | 3661915605 | 3810 | 3770 | 3810 | 3770 | 1015 |
| 314 | 20241120 | 144500 | 3658077825 | 3780 | 3780 | 3780 | 3780 | 323 |
| 315 | 20241120 | 144400 | 3656856885 | 3780 | 3795 | 3795 | 3760 | 11533 |
| 316 | 20241120 | 144300 | 3613206505 | 3800 | 3815 | 3815 | 3800 | 1467 |
| 317 | 20241120 | 144200 | 3607631875 | 3815 | 3810 | 3830 | 3800 | 5947 |
| 318 | 20241120 | 144100 | 3585008140 | 3825 | 3820 | 3825 | 3820 | 2438 |
| 319 | 20241120 | 144000 | 3575685870 | 3825 | 3820 | 3825 | 3810 | 995 |
| 320 | 20241120 | 143900 | 3571887200 | 3820 | 3825 | 3825 | 3820 | 706 |
| 321 | 20241120 | 143800 | 3569189365 | 3825 | 3825 | 3825 | 3825 | 1 |
| 322 | 20241120 | 143700 | 3569185540 | 3830 | 3830 | 3830 | 3830 | 3048 |
| 323 | 20241120 | 143600 | 3557511700 | 3830 | 3815 | 3830 | 3810 | 244 |
| 324 | 20241120 | 143500 | 3556579990 | 3830 | 3810 | 3830 | 3810 | 423 |
| 325 | 20241120 | 143400 | 3554966360 | 3810 | 3825 | 3825 | 3810 | 2236 |
| 326 | 20241120 | 143300 | 3546440740 | 3830 | 3830 | 3830 | 3830 | 452 |
| 327 | 20241120 | 143200 | 3544709580 | 3830 | 3820 | 3830 | 3815 | 1324 |
| 328 | 20241120 | 143100 | 3539644830 | 3830 | 3840 | 3840 | 3830 | 1375 |
| 329 | 20241120 | 143000 | 3534371755 | 3840 | 3840 | 3850 | 3830 | 697 |
| 330 | 20241120 | 142900 | 3531693445 | 3840 | 3830 | 3840 | 3825 | 2490 |
| 331 | 20241120 | 142800 | 3522156800 | 3830 | 3820 | 3840 | 3810 | 3415 |
| 332 | 20241120 | 142700 | 3509119200 | 3840 | 3840 | 3840 | 3820 | 1579 |
| 333 | 20241120 | 142600 | 3503071840 | 3840 | 3820 | 3840 | 3815 | 2290 |
| 334 | 20241120 | 142500 | 3494319735 | 3820 | 3870 | 3875 | 3820 | 10152 |
| 335 | 20241120 | 142400 | 3455233580 | 3870 | 3870 | 3885 | 3850 | 10361 |
| 336 | 20241120 | 142300 | 3415167990 | 3855 | 3880 | 3885 | 3855 | 6361 |
| 337 | 20241120 | 142200 | 3390531060 | 3880 | 3820 | 3890 | 3815 | 28471 |
| 338 | 20241120 | 142100 | 3281006740 | 3815 | 3820 | 3825 | 3815 | 2338 |
| 339 | 20241120 | 142000 | 3272071810 | 3820 | 3810 | 3825 | 3800 | 4000 |
| 340 | 20241120 | 141900 | 3256802700 | 3800 | 3800 | 3800 | 3795 | 560 |
| 341 | 20241120 | 141800 | 3254676960 | 3795 | 3825 | 3825 | 3795 | 3532 |
| 342 | 20241120 | 141700 | 3241233240 | 3825 | 3820 | 3825 | 3815 | 1774 |
| 343 | 20241120 | 141600 | 3234457320 | 3815 | 3820 | 3820 | 3815 | 748 |
| 344 | 20241120 | 141500 | 3231601585 | 3820 | 3825 | 3825 | 3815 | 1597 |
| 345 | 20241120 | 141400 | 3225501210 | 3815 | 3830 | 3830 | 3810 | 3312 |
| 346 | 20241120 | 141300 | 3212830005 | 3830 | 3795 | 3830 | 3795 | 4284 |
| 347 | 20241120 | 141200 | 3196472760 | 3790 | 3780 | 3790 | 3780 | 450 |
| 348 | 20241120 | 141100 | 3194769380 | 3780 | 3780 | 3780 | 3780 | 14 |
| 349 | 20241120 | 141000 | 3194716460 | 3780 | 3780 | 3780 | 3780 | 1352 |
| 350 | 20241120 | 140900 | 3189605900 | 3780 | 3780 | 3780 | 3780 | 544 |
| 351 | 20241120 | 140800 | 3187549580 | 3780 | 3785 | 3785 | 3780 | 39 |
| 352 | 20241120 | 140700 | 3187402055 | 3785 | 3770 | 3785 | 3770 | 615 |
| 353 | 20241120 | 140600 | 3185080400 | 3775 | 3775 | 3775 | 3775 | 13 |
| 354 | 20241120 | 140500 | 3185031325 | 3775 | 3770 | 3775 | 3770 | 310 |
| 355 | 20241120 | 140400 | 3183862590 | 3770 | 3775 | 3775 | 3770 | 43 |
| 356 | 20241120 | 140300 | 3183700415 | 3775 | 3780 | 3780 | 3770 | 2651 |
| 357 | 20241120 | 140200 | 3173695655 | 3780 | 3780 | 3780 | 3780 | 9 |
| 358 | 20241120 | 140100 | 3173661635 | 3780 | 3780 | 3790 | 3780 | 331 |
| 359 | 20241120 | 140000 | 3172410445 | 3780 | 3780 | 3790 | 3780 | 13 |
| 360 | 20241120 | 135900 | 3172361295 | 3780 | 3790 | 3790 | 3780 | 3267 |
| 361 | 20241120 | 135800 | 3160006640 | 3790 | 3785 | 3790 | 3785 | 82 |
| 362 | 20241120 | 135700 | 3159696255 | 3785 | 3785 | 3785 | 3785 | 78 |
| 363 | 20241120 | 135600 | 3159401025 | 3785 | 3790 | 3790 | 3785 | 1039 |
| 364 | 20241120 | 135500 | 3155467995 | 3790 | 3790 | 3800 | 3790 | 3027 |
| 365 | 20241120 | 135400 | 3143995655 | 3800 | 3800 | 3800 | 3790 | 441 |
| 366 | 20241120 | 135300 | 3142323745 | 3800 | 3795 | 3800 | 3790 | 1168 |
| 367 | 20241120 | 135200 | 3137886855 | 3795 | 3795 | 3795 | 3795 | 739 |
| 368 | 20241120 | 135100 | 3135082350 | 3795 | 3795 | 3795 | 3795 | 1 |
| 369 | 20241120 | 135000 | 3135078555 | 3800 | 3800 | 3800 | 3800 | 600 |
| 370 | 20241120 | 134900 | 3132798555 | 3800 | 3830 | 3835 | 3795 | 6155 |
| 371 | 20241120 | 134800 | 3109241160 | 3835 | 3815 | 3835 | 3815 | 5048 |
| 372 | 20241120 | 134700 | 3089952930 | 3815 | 3805 | 3815 | 3800 | 1767 |
| 373 | 20241120 | 134600 | 3083221340 | 3805 | 3805 | 3805 | 3805 | 144 |
| 374 | 20241120 | 134500 | 3082673420 | 3805 | 3805 | 3805 | 3800 | 1500 |
| 375 | 20241120 | 134400 | 3076970835 | 3805 | 3815 | 3815 | 3800 | 916 |
| 376 | 20241120 | 134300 | 3073481045 | 3810 | 3810 | 3810 | 3810 | 121 |
| 377 | 20241120 | 134200 | 3073020035 | 3810 | 3795 | 3815 | 3795 | 1724 |
| 378 | 20241120 | 134100 | 3066459520 | 3795 | 3805 | 3805 | 3795 | 642 |
| 379 | 20241120 | 134000 | 3064018840 | 3800 | 3790 | 3800 | 3790 | 6761 |
| 380 | 20241120 | 133900 | 3038336440 | 3790 | 3780 | 3790 | 3780 | 177 |
| 381 | 20241120 | 133800 | 3037665710 | 3780 | 3780 | 3780 | 3780 | 1046 |
| 382 | 20241120 | 133700 | 3033711830 | 3780 | 3780 | 3780 | 3780 | 0 |
| 383 | 20241120 | 133600 | 3033711830 | 3780 | 3780 | 3780 | 3780 | 0 |
| 384 | 20241120 | 133500 | 3033711830 | 3780 | 3780 | 3780 | 3780 | 90 |
| 385 | 20241120 | 133400 | 3033371630 | 3775 | 3785 | 3785 | 3775 | 2 |
| 386 | 20241120 | 133300 | 3033364070 | 3790 | 3780 | 3790 | 3780 | 176 |
| 387 | 20241120 | 133200 | 3032697995 | 3785 | 3775 | 3785 | 3775 | 304 |
| 388 | 20241120 | 133100 | 3031547970 | 3775 | 3780 | 3780 | 3775 | 12 |
| 389 | 20241120 | 133000 | 3031502665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 390 | 20241120 | 132900 | 3031502665 | 3780 | 3785 | 3785 | 3760 | 186 |
| 391 | 20241120 | 132800 | 3030803235 | 3785 | 3780 | 3785 | 3780 | 797 |
| 392 | 20241120 | 132700 | 3027787505 | 3755 | 3780 | 3780 | 3755 | 748 |
| 393 | 20241120 | 132600 | 3024976900 | 3780 | 3750 | 3785 | 3750 | 2014 |
| 394 | 20241120 | 132500 | 3017422680 | 3755 | 3790 | 3790 | 3755 | 313 |
| 395 | 20241120 | 132400 | 3016242645 | 3790 | 3770 | 3790 | 3770 | 1320 |
| 396 | 20241120 | 132300 | 3011253625 | 3775 | 3790 | 3790 | 3775 | 101 |
| 397 | 20241120 | 132200 | 3010872335 | 3790 | 3790 | 3790 | 3790 | 35 |
| 398 | 20241120 | 132100 | 3010739685 | 3795 | 3790 | 3795 | 3790 | 120 |
| 399 | 20241120 | 132000 | 3010284795 | 3790 | 3785 | 3790 | 3785 | 468 |
| 400 | 20241120 | 131900 | 3008512035 | 3785 | 3785 | 3785 | 3785 | 292 |
| 401 | 20241120 | 131800 | 3007406815 | 3785 | 3770 | 3785 | 3770 | 200 |
| 402 | 20241120 | 131700 | 3006651745 | 3750 | 3770 | 3770 | 3750 | 50 |
| 403 | 20241120 | 131600 | 3006464225 | 3775 | 3760 | 3775 | 3760 | 66 |
| 404 | 20241120 | 131500 | 3006215890 | 3745 | 3745 | 3745 | 3745 | 80 |
| 405 | 20241120 | 131400 | 3005916290 | 3765 | 3765 | 3765 | 3765 | 0 |
| 406 | 20241120 | 131300 | 3005916290 | 3765 | 3765 | 3765 | 3765 | 0 |
| 407 | 20241120 | 131200 | 3005916290 | 3765 | 3765 | 3765 | 3765 | 66 |
| 408 | 20241120 | 131100 | 3005667800 | 3765 | 3765 | 3765 | 3765 | 1 |
| 409 | 20241120 | 131000 | 3005664035 | 3765 | 3760 | 3765 | 3760 | 250 |
| 410 | 20241120 | 130900 | 3004723035 | 3760 | 3740 | 3760 | 3740 | 268 |
| 411 | 20241120 | 130800 | 3003715375 | 3740 | 3760 | 3760 | 3740 | 124 |
| 412 | 20241120 | 130700 | 3003251535 | 3760 | 3755 | 3760 | 3755 | 344 |
| 413 | 20241120 | 130600 | 3001959810 | 3755 | 3755 | 3755 | 3755 | 51 |
| 414 | 20241120 | 130500 | 3001768305 | 3755 | 3755 | 3755 | 3755 | 25 |
| 415 | 20241120 | 130400 | 3001674430 | 3740 | 3735 | 3755 | 3735 | 317 |
| 416 | 20241120 | 130300 | 3000489810 | 3735 | 3740 | 3755 | 3735 | 5191 |
| 417 | 20241120 | 130200 | 2981087605 | 3740 | 3740 | 3740 | 3740 | 2000 |
| 418 | 20241120 | 130100 | 2973607605 | 3740 | 3740 | 3760 | 3740 | 1334 |
| 419 | 20241120 | 130000 | 2968617620 | 3740 | 3760 | 3760 | 3740 | 3111 |
| 420 | 20241120 | 125900 | 2956962745 | 3765 | 3765 | 3765 | 3765 | 110 |
| 421 | 20241120 | 125800 | 2956548595 | 3765 | 3760 | 3765 | 3760 | 162 |
| 422 | 20241120 | 125700 | 2955939225 | 3765 | 3765 | 3765 | 3755 | 477 |
| 423 | 20241120 | 125600 | 2954147750 | 3765 | 3765 | 3765 | 3755 | 511 |
| 424 | 20241120 | 125500 | 2952226805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 425 | 20241120 | 125400 | 2952226805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 426 | 20241120 | 125300 | 2952226805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 427 | 20241120 | 125200 | 2952226805 | 3760 | 3755 | 3760 | 3755 | 380 |
| 428 | 20241120 | 125100 | 2950799545 | 3755 | 3755 | 3755 | 3755 | 40 |
| 429 | 20241120 | 125000 | 2950649345 | 3750 | 3750 | 3750 | 3750 | 1 |
| 430 | 20241120 | 124900 | 2950645595 | 3760 | 3760 | 3760 | 3760 | 0 |
| 431 | 20241120 | 124800 | 2950645595 | 3760 | 3745 | 3760 | 3740 | 283 |
| 432 | 20241120 | 124700 | 2949584565 | 3745 | 3750 | 3750 | 3745 | 1182 |
| 433 | 20241120 | 124600 | 2945157955 | 3770 | 3745 | 3770 | 3745 | 194 |
| 434 | 20241120 | 124500 | 2944431175 | 3780 | 3745 | 3780 | 3745 | 3 |
| 435 | 20241120 | 124400 | 2944419870 | 3745 | 3760 | 3790 | 3745 | 217 |
| 436 | 20241120 | 124300 | 2943605425 | 3790 | 3785 | 3790 | 3785 | 366 |
| 437 | 20241120 | 124200 | 2942218300 | 3790 | 3785 | 3795 | 3785 | 14 |
| 438 | 20241120 | 124100 | 2942165240 | 3780 | 3750 | 3780 | 3750 | 1113 |
| 439 | 20241120 | 124000 | 2937972530 | 3770 | 3750 | 3770 | 3740 | 963 |
| 440 | 20241120 | 123900 | 2934365055 | 3750 | 3760 | 3760 | 3750 | 603 |
| 441 | 20241120 | 123800 | 2932097795 | 3780 | 3765 | 3780 | 3740 | 25819 |
| 442 | 20241120 | 123700 | 2835229650 | 3785 | 3770 | 3785 | 3765 | 601 |
| 443 | 20241120 | 123600 | 2832964935 | 3780 | 3775 | 3780 | 3775 | 25 |
| 444 | 20241120 | 123500 | 2832870555 | 3775 | 3775 | 3775 | 3775 | 523 |
| 445 | 20241120 | 123400 | 2830896230 | 3775 | 3780 | 3780 | 3775 | 141 |
| 446 | 20241120 | 123300 | 2830363950 | 3775 | 3775 | 3775 | 3775 | 0 |
| 447 | 20241120 | 123200 | 2830363950 | 3775 | 3780 | 3780 | 3775 | 415 |
| 448 | 20241120 | 123100 | 2828796620 | 3775 | 3785 | 3785 | 3775 | 727 |
| 449 | 20241120 | 123000 | 2826049195 | 3795 | 3795 | 3795 | 3795 | 600 |
| 450 | 20241120 | 122900 | 2823772195 | 3795 | 3795 | 3795 | 3785 | 5080 |
| 451 | 20241120 | 122800 | 2804499605 | 3795 | 3800 | 3800 | 3795 | 1894 |
| 452 | 20241120 | 122700 | 2797302745 | 3800 | 3820 | 3820 | 3800 | 2605 |
| 453 | 20241120 | 122600 | 2787378560 | 3820 | 3810 | 3825 | 3810 | 6020 |
| 454 | 20241120 | 122500 | 2764414750 | 3810 | 3800 | 3810 | 3800 | 851 |
| 455 | 20241120 | 122400 | 2761178420 | 3800 | 3790 | 3800 | 3790 | 428 |
| 456 | 20241120 | 122300 | 2759553685 | 3785 | 3790 | 3790 | 3785 | 220 |
| 457 | 20241120 | 122200 | 2758720980 | 3790 | 3780 | 3790 | 3780 | 185 |
| 458 | 20241120 | 122100 | 2758020630 | 3790 | 3790 | 3790 | 3790 | 87 |
| 459 | 20241120 | 122000 | 2757690900 | 3790 | 3790 | 3790 | 3790 | 0 |
| 460 | 20241120 | 121900 | 2757690900 | 3790 | 3775 | 3790 | 3775 | 607 |
| 461 | 20241120 | 121800 | 2755398770 | 3790 | 3800 | 3800 | 3790 | 836 |
| 462 | 20241120 | 121700 | 2752230080 | 3800 | 3790 | 3800 | 3790 | 2085 |
| 463 | 20241120 | 121600 | 2744326585 | 3790 | 3785 | 3790 | 3785 | 18 |
| 464 | 20241120 | 121500 | 2744258410 | 3790 | 3780 | 3790 | 3780 | 1016 |
| 465 | 20241120 | 121400 | 2740416860 | 3780 | 3780 | 3780 | 3780 | 14 |
| 466 | 20241120 | 121300 | 2740363940 | 3780 | 3780 | 3780 | 3780 | 0 |
| 467 | 20241120 | 121200 | 2740363940 | 3780 | 3780 | 3780 | 3780 | 0 |
| 468 | 20241120 | 121100 | 2740363940 | 3780 | 3780 | 3780 | 3780 | 50 |
| 469 | 20241120 | 121000 | 2740174940 | 3780 | 3755 | 3780 | 3745 | 529 |
| 470 | 20241120 | 120900 | 2738189180 | 3735 | 3765 | 3765 | 3735 | 4799 |
| 471 | 20241120 | 120800 | 2720218945 | 3765 | 3770 | 3770 | 3765 | 846 |
| 472 | 20241120 | 120700 | 2717032750 | 3765 | 3765 | 3765 | 3765 | 25 |
| 473 | 20241120 | 120600 | 2716938625 | 3765 | 3765 | 3765 | 3765 | 501 |
| 474 | 20241120 | 120500 | 2715052360 | 3765 | 3765 | 3765 | 3765 | 5 |
| 475 | 20241120 | 120400 | 2715033535 | 3780 | 3765 | 3780 | 3765 | 417 |
| 476 | 20241120 | 120300 | 2713463430 | 3765 | 3765 | 3765 | 3765 | 1081 |
| 477 | 20241120 | 120200 | 2709393465 | 3775 | 3775 | 3775 | 3775 | 0 |
| 478 | 20241120 | 120100 | 2709393465 | 3775 | 3775 | 3775 | 3775 | 11 |
| 479 | 20241120 | 120000 | 2709351940 | 3765 | 3765 | 3765 | 3760 | 586 |
| 480 | 20241120 | 115900 | 2707145685 | 3765 | 3775 | 3775 | 3765 | 1075 |
| 481 | 20241120 | 115800 | 2703089890 | 3780 | 3790 | 3790 | 3780 | 855 |
| 482 | 20241120 | 115700 | 2699857880 | 3790 | 3790 | 3790 | 3790 | 104 |
| 483 | 20241120 | 115600 | 2699463720 | 3790 | 3780 | 3790 | 3780 | 349 |
| 484 | 20241120 | 115500 | 2698142510 | 3780 | 3790 | 3790 | 3780 | 231 |
| 485 | 20241120 | 115400 | 2697267070 | 3790 | 3790 | 3790 | 3785 | 421 |
| 486 | 20241120 | 115300 | 2695672695 | 3790 | 3770 | 3790 | 3770 | 333 |
| 487 | 20241120 | 115200 | 2694413400 | 3785 | 3760 | 3785 | 3760 | 787 |
| 488 | 20241120 | 115100 | 2691450995 | 3770 | 3785 | 3785 | 3765 | 1937 |
| 489 | 20241120 | 115000 | 2684155020 | 3785 | 3785 | 3785 | 3785 | 1 |
| 490 | 20241120 | 114900 | 2684151235 | 3785 | 3775 | 3785 | 3775 | 548 |
| 491 | 20241120 | 114800 | 2682081940 | 3775 | 3780 | 3780 | 3770 | 713 |
| 492 | 20241120 | 114700 | 2679389710 | 3780 | 3780 | 3780 | 3780 | 116 |
| 493 | 20241120 | 114600 | 2678951230 | 3785 | 3785 | 3785 | 3785 | 0 |
| 494 | 20241120 | 114500 | 2678951230 | 3785 | 3785 | 3785 | 3785 | 0 |
| 495 | 20241120 | 114400 | 2678951230 | 3785 | 3770 | 3785 | 3770 | 2141 |
| 496 | 20241120 | 114300 | 2670865190 | 3765 | 3770 | 3770 | 3765 | 1606 |
| 497 | 20241120 | 114200 | 2664818595 | 3765 | 3765 | 3765 | 3765 | 1610 |
| 498 | 20241120 | 114100 | 2658756945 | 3770 | 3775 | 3775 | 3770 | 1731 |
| 499 | 20241120 | 114000 | 2652229545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 500 | 20241120 | 113900 | 2652229545 | 3780 | 3780 | 3780 | 3780 | 142 |
| 501 | 20241120 | 113800 | 2651692785 | 3780 | 3785 | 3785 | 3780 | 466 |
| 502 | 20241120 | 113700 | 2649930305 | 3785 | 3785 | 3785 | 3785 | 0 |
| 503 | 20241120 | 113600 | 2649930305 | 3785 | 3785 | 3785 | 3780 | 589 |
| 504 | 20241120 | 113500 | 2647702755 | 3785 | 3790 | 3790 | 3785 | 775 |
| 505 | 20241120 | 113400 | 2644768590 | 3800 | 3805 | 3805 | 3790 | 266 |
| 506 | 20241120 | 113300 | 2643758905 | 3805 | 3800 | 3815 | 3790 | 633 |
| 507 | 20241120 | 113200 | 2641350500 | 3800 | 3795 | 3800 | 3790 | 3742 |
| 508 | 20241120 | 113100 | 2627138090 | 3795 | 3790 | 3795 | 3790 | 1095 |
| 509 | 20241120 | 113000 | 2622985490 | 3790 | 3780 | 3790 | 3775 | 1270 |
| 510 | 20241120 | 112900 | 2618181010 | 3780 | 3770 | 3780 | 3770 | 540 |
| 511 | 20241120 | 112800 | 2616144840 | 3770 | 3770 | 3770 | 3770 | 247 |
| 512 | 20241120 | 112700 | 2615213650 | 3780 | 3780 | 3780 | 3780 | 10 |
| 513 | 20241120 | 112600 | 2615175850 | 3785 | 3770 | 3785 | 3770 | 92 |
| 514 | 20241120 | 112500 | 2614827660 | 3785 | 3770 | 3785 | 3770 | 2326 |
| 515 | 20241120 | 112400 | 2606058580 | 3770 | 3765 | 3770 | 3765 | 82 |
| 516 | 20241120 | 112300 | 2605749695 | 3785 | 3780 | 3785 | 3780 | 2 |
| 517 | 20241120 | 112200 | 2605742130 | 3785 | 3780 | 3785 | 3760 | 41 |
| 518 | 20241120 | 112100 | 2605587775 | 3785 | 3780 | 3785 | 3780 | 354 |
| 519 | 20241120 | 112000 | 2604249465 | 3780 | 3775 | 3780 | 3775 | 1000 |
| 520 | 20241120 | 111900 | 2600469500 | 3780 | 3775 | 3780 | 3745 | 245 |
| 521 | 20241120 | 111800 | 2599543655 | 3780 | 3770 | 3785 | 3745 | 430 |
| 522 | 20241120 | 111700 | 2597921985 | 3770 | 3760 | 3770 | 3755 | 852 |
| 523 | 20241120 | 111600 | 2594718465 | 3760 | 3750 | 3760 | 3740 | 170 |
| 524 | 20241120 | 111500 | 2594082080 | 3745 | 3770 | 3770 | 3745 | 199 |
| 525 | 20241120 | 111400 | 2593336725 | 3770 | 3750 | 3770 | 3745 | 799 |
| 526 | 20241120 | 111300 | 2590343240 | 3770 | 3775 | 3775 | 3745 | 1592 |
| 527 | 20241120 | 111200 | 2584357280 | 3775 | 3775 | 3775 | 3775 | 0 |
| 528 | 20241120 | 111100 | 2584357280 | 3775 | 3755 | 3775 | 3755 | 574 |
| 529 | 20241120 | 111000 | 2582196370 | 3770 | 3770 | 3770 | 3750 | 1983 |
| 530 | 20241120 | 110900 | 2574751895 | 3775 | 3770 | 3775 | 3770 | 321 |
| 531 | 20241120 | 110800 | 2573541650 | 3775 | 3770 | 3780 | 3765 | 1027 |
| 532 | 20241120 | 110700 | 2569671445 | 3770 | 3780 | 3780 | 3770 | 14 |
| 533 | 20241120 | 110600 | 2569618555 | 3785 | 3765 | 3785 | 3765 | 12 |
| 534 | 20241120 | 110500 | 2569573275 | 3785 | 3790 | 3790 | 3765 | 1253 |
| 535 | 20241120 | 110400 | 2564849145 | 3790 | 3790 | 3795 | 3790 | 1116 |
| 536 | 20241120 | 110300 | 2560619455 | 3790 | 3795 | 3795 | 3790 | 83 |
| 537 | 20241120 | 110200 | 2560304865 | 3795 | 3800 | 3800 | 3775 | 1458 |
| 538 | 20241120 | 110100 | 2554772105 | 3795 | 3745 | 3795 | 3745 | 3872 |
| 539 | 20241120 | 110000 | 2540108200 | 3745 | 3745 | 3745 | 3745 | 3 |
| 540 | 20241120 | 105900 | 2540096965 | 3730 | 3740 | 3740 | 3730 | 1278 |
| 541 | 20241120 | 105800 | 2535328345 | 3725 | 3725 | 3725 | 3725 | 7 |
| 542 | 20241120 | 105700 | 2535302270 | 3725 | 3730 | 3750 | 3725 | 1313 |
| 543 | 20241120 | 105600 | 2530404035 | 3730 | 3730 | 3730 | 3730 | 982 |
| 544 | 20241120 | 105500 | 2526741175 | 3730 | 3730 | 3730 | 3730 | 381 |
| 545 | 20241120 | 105400 | 2525320045 | 3730 | 3750 | 3750 | 3730 | 1003 |
| 546 | 20241120 | 105300 | 2521575745 | 3750 | 3740 | 3750 | 3735 | 389 |
| 547 | 20241120 | 105200 | 2520122260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 548 | 20241120 | 105100 | 2520122260 | 3735 | 3750 | 3750 | 3735 | 1245 |
| 549 | 20241120 | 105000 | 2515470555 | 3735 | 3735 | 3735 | 3735 | 201 |
| 550 | 20241120 | 104900 | 2514719820 | 3735 | 3735 | 3735 | 3735 | 1021 |
| 551 | 20241120 | 104800 | 2510906385 | 3735 | 3735 | 3735 | 3735 | 484 |
| 552 | 20241120 | 104700 | 2509098645 | 3735 | 3730 | 3735 | 3730 | 837 |
| 553 | 20241120 | 104600 | 2505972780 | 3735 | 3735 | 3735 | 3735 | 359 |
| 554 | 20241120 | 104500 | 2504631915 | 3735 | 3740 | 3740 | 3735 | 1419 |
| 555 | 20241120 | 104400 | 2499330935 | 3740 | 3735 | 3740 | 3735 | 1014 |
| 556 | 20241120 | 104300 | 2495542530 | 3735 | 3740 | 3740 | 3735 | 1226 |
| 557 | 20241120 | 104200 | 2490957820 | 3740 | 3745 | 3745 | 3740 | 1358 |
| 558 | 20241120 | 104100 | 2485875435 | 3745 | 3745 | 3745 | 3745 | 498 |
| 559 | 20241120 | 104000 | 2484010425 | 3740 | 3750 | 3750 | 3740 | 268 |
| 560 | 20241120 | 103900 | 2483007455 | 3750 | 3750 | 3750 | 3750 | 147 |
| 561 | 20241120 | 103800 | 2482456205 | 3750 | 3740 | 3750 | 3730 | 2008 |
| 562 | 20241120 | 103700 | 2474964350 | 3740 | 3785 | 3785 | 3735 | 974 |
| 563 | 20241120 | 103600 | 2471307120 | 3790 | 3730 | 3790 | 3730 | 1676 |
| 564 | 20241120 | 103500 | 2464989975 | 3730 | 3730 | 3730 | 3730 | 2224 |
| 565 | 20241120 | 103400 | 2456694455 | 3730 | 3745 | 3745 | 3730 | 2413 |
| 566 | 20241120 | 103300 | 2447676655 | 3750 | 3755 | 3755 | 3750 | 390 |
| 567 | 20241120 | 103200 | 2446214145 | 3750 | 3755 | 3755 | 3750 | 1066 |
| 568 | 20241120 | 103100 | 2442211530 | 3755 | 3760 | 3760 | 3755 | 982 |
| 569 | 20241120 | 103000 | 2438520965 | 3760 | 3720 | 3760 | 3715 | 7275 |
| 570 | 20241120 | 102900 | 2411370030 | 3720 | 3730 | 3735 | 3720 | 4335 |
| 571 | 20241120 | 102800 | 2395216460 | 3730 | 3745 | 3745 | 3730 | 398 |
| 572 | 20241120 | 102700 | 2393731385 | 3730 | 3730 | 3730 | 3730 | 972 |
| 573 | 20241120 | 102600 | 2390105825 | 3730 | 3755 | 3760 | 3725 | 11365 |
| 574 | 20241120 | 102500 | 2347673695 | 3750 | 3765 | 3765 | 3750 | 1356 |
| 575 | 20241120 | 102400 | 2342576885 | 3765 | 3780 | 3780 | 3765 | 155 |
| 576 | 20241120 | 102300 | 2341993160 | 3780 | 3785 | 3785 | 3780 | 405 |
| 577 | 20241120 | 102200 | 2340462230 | 3780 | 3770 | 3785 | 3770 | 91 |
| 578 | 20241120 | 102100 | 2340118830 | 3770 | 3785 | 3785 | 3770 | 532 |
| 579 | 20241120 | 102000 | 2338106290 | 3770 | 3780 | 3785 | 3770 | 758 |
| 580 | 20241120 | 101900 | 2335242065 | 3785 | 3765 | 3785 | 3765 | 897 |
| 581 | 20241120 | 101800 | 2331862540 | 3765 | 3770 | 3780 | 3760 | 797 |
| 582 | 20241120 | 101700 | 2328862485 | 3780 | 3785 | 3785 | 3765 | 302 |
| 583 | 20241120 | 101600 | 2327721185 | 3785 | 3760 | 3790 | 3755 | 1680 |
| 584 | 20241120 | 101500 | 2321392150 | 3755 | 3760 | 3770 | 3745 | 5859 |
| 585 | 20241120 | 101400 | 2299370510 | 3750 | 3760 | 3760 | 3750 | 6276 |
| 586 | 20241120 | 101300 | 2275819425 | 3760 | 3790 | 3790 | 3760 | 9038 |
| 587 | 20241120 | 101200 | 2241710715 | 3790 | 3790 | 3795 | 3785 | 3241 |
| 588 | 20241120 | 101100 | 2229430225 | 3800 | 3800 | 3800 | 3790 | 417 |
| 589 | 20241120 | 101000 | 2227847315 | 3800 | 3795 | 3800 | 3790 | 1157 |
| 590 | 20241120 | 100900 | 2223461100 | 3790 | 3790 | 3800 | 3790 | 1904 |
| 591 | 20241120 | 100800 | 2216244420 | 3790 | 3815 | 3815 | 3790 | 12026 |
| 592 | 20241120 | 100700 | 2170523440 | 3815 | 3820 | 3820 | 3815 | 1579 |
| 593 | 20241120 | 100600 | 2164498090 | 3820 | 3830 | 3830 | 3815 | 1372 |
| 594 | 20241120 | 100500 | 2159245635 | 3830 | 3820 | 3830 | 3810 | 4304 |
| 595 | 20241120 | 100400 | 2142834930 | 3810 | 3835 | 3835 | 3810 | 2581 |
| 596 | 20241120 | 100300 | 2132975885 | 3820 | 3825 | 3835 | 3810 | 2235 |
| 597 | 20241120 | 100200 | 2124414685 | 3810 | 3850 | 3855 | 3805 | 5384 |
| 598 | 20241120 | 100100 | 2103777255 | 3850 | 3890 | 3890 | 3840 | 16083 |
| 599 | 20241120 | 100000 | 2041822860 | 3895 | 3905 | 3910 | 3870 | 7185 |
| 600 | 20241120 | 095900 | 2013912400 | 3880 | 3895 | 3965 | 3880 | 45590 |
| 601 | 20241120 | 095800 | 1835069440 | 3895 | 3875 | 3895 | 3875 | 8022 |
| 602 | 20241120 | 095700 | 1803903450 | 3880 | 3855 | 3880 | 3850 | 3789 |
| 603 | 20241120 | 095600 | 1789226620 | 3865 | 3900 | 3900 | 3840 | 12551 |
| 604 | 20241120 | 095500 | 1740613870 | 3875 | 3880 | 3900 | 3860 | 6224 |
| 605 | 20241120 | 095400 | 1716434295 | 3880 | 3865 | 3880 | 3855 | 3212 |
| 606 | 20241120 | 095300 | 1704015310 | 3880 | 3840 | 3895 | 3840 | 19481 |
| 607 | 20241120 | 095200 | 1628672315 | 3830 | 3845 | 3845 | 3830 | 1576 |
| 608 | 20241120 | 095100 | 1622615635 | 3850 | 3845 | 3850 | 3840 | 2719 |
| 609 | 20241120 | 095000 | 1612161700 | 3845 | 3850 | 3850 | 3825 | 1956 |
| 610 | 20241120 | 094900 | 1604656115 | 3850 | 3830 | 3850 | 3830 | 6923 |
| 611 | 20241120 | 094800 | 1578036810 | 3840 | 3840 | 3850 | 3830 | 9346 |
| 612 | 20241120 | 094700 | 1542135865 | 3840 | 3815 | 3840 | 3815 | 11168 |
| 613 | 20241120 | 094600 | 1499413135 | 3815 | 3825 | 3825 | 3800 | 2190 |
| 614 | 20241120 | 094500 | 1491083720 | 3815 | 3830 | 3830 | 3810 | 1369 |
| 615 | 20241120 | 094400 | 1485846030 | 3830 | 3810 | 3830 | 3810 | 5848 |
| 616 | 20241120 | 094300 | 1463475365 | 3820 | 3795 | 3820 | 3795 | 14647 |
| 617 | 20241120 | 094200 | 1407842970 | 3795 | 3765 | 3795 | 3765 | 4456 |
| 618 | 20241120 | 094100 | 1390955215 | 3765 | 3765 | 3790 | 3765 | 3332 |
| 619 | 20241120 | 094000 | 1378395940 | 3765 | 3795 | 3800 | 3765 | 6985 |
| 620 | 20241120 | 093900 | 1352009220 | 3785 | 3795 | 3795 | 3785 | 1941 |
| 621 | 20241120 | 093800 | 1344652930 | 3800 | 3805 | 3815 | 3795 | 2427 |
| 622 | 20241120 | 093700 | 1335430595 | 3815 | 3795 | 3815 | 3795 | 2051 |
| 623 | 20241120 | 093600 | 1327627770 | 3795 | 3795 | 3805 | 3790 | 3612 |
| 624 | 20241120 | 093500 | 1313916495 | 3795 | 3810 | 3810 | 3795 | 2173 |
| 625 | 20241120 | 093400 | 1305655040 | 3810 | 3800 | 3820 | 3795 | 3022 |
| 626 | 20241120 | 093300 | 1294127285 | 3815 | 3835 | 3840 | 3800 | 2836 |
| 627 | 20241120 | 093200 | 1283271755 | 3835 | 3775 | 3840 | 3775 | 14987 |
| 628 | 20241120 | 093100 | 1226064750 | 3785 | 3805 | 3805 | 3775 | 6581 |
| 629 | 20241120 | 093000 | 1201187200 | 3785 | 3800 | 3810 | 3785 | 6192 |
| 630 | 20241120 | 092900 | 1177692215 | 3785 | 3810 | 3815 | 3785 | 5194 |
| 631 | 20241120 | 092800 | 1157967620 | 3815 | 3800 | 3820 | 3795 | 5932 |
| 632 | 20241120 | 092700 | 1135411070 | 3800 | 3810 | 3820 | 3790 | 7136 |
| 633 | 20241120 | 092600 | 1108274965 | 3810 | 3840 | 3850 | 3810 | 4598 |
| 634 | 20241120 | 092500 | 1090703170 | 3840 | 3845 | 3875 | 3840 | 14300 |
| 635 | 20241120 | 092400 | 1035635515 | 3845 | 3825 | 3880 | 3815 | 28129 |
| 636 | 20241120 | 092300 | 927135080 | 3815 | 3830 | 3840 | 3815 | 11178 |
| 637 | 20241120 | 092200 | 884351985 | 3830 | 3810 | 3835 | 3780 | 20978 |
| 638 | 20241120 | 092100 | 804519915 | 3815 | 3830 | 3880 | 3805 | 38098 |
| 639 | 20241120 | 092000 | 658185650 | 3835 | 3775 | 3850 | 3765 | 45007 |
| 640 | 20241120 | 091900 | 486090640 | 3770 | 3810 | 3810 | 3745 | 32025 |
| 641 | 20241120 | 091800 | 365298210 | 3810 | 3720 | 3825 | 3705 | 29367 |
| 642 | 20241120 | 091700 | 254660970 | 3720 | 3710 | 3735 | 3695 | 9133 |
| 643 | 20241120 | 091600 | 220675905 | 3710 | 3685 | 3710 | 3680 | 8112 |
| 644 | 20241120 | 091500 | 190764880 | 3675 | 3675 | 3685 | 3665 | 4327 |
| 645 | 20241120 | 091400 | 174865830 | 3685 | 3675 | 3690 | 3670 | 4472 |
| 646 | 20241120 | 091300 | 158382295 | 3690 | 3655 | 3695 | 3655 | 9100 |
| 647 | 20241120 | 091200 | 124918030 | 3655 | 3660 | 3665 | 3655 | 1205 |
| 648 | 20241120 | 091100 | 120506400 | 3635 | 3635 | 3665 | 3630 | 2628 |
| 649 | 20241120 | 091000 | 110916275 | 3630 | 3645 | 3645 | 3630 | 1143 |
| 650 | 20241120 | 090900 | 106766885 | 3630 | 3630 | 3630 | 3630 | 105 |
| 651 | 20241120 | 090800 | 106385735 | 3645 | 3645 | 3645 | 3645 | 1605 |
| 652 | 20241120 | 090700 | 100535510 | 3650 | 3655 | 3655 | 3650 | 201 |
| 653 | 20241120 | 090600 | 99801855 | 3625 | 3630 | 3665 | 3625 | 1267 |
| 654 | 20241120 | 090500 | 95182510 | 3630 | 3615 | 3630 | 3615 | 121 |
| 655 | 20241120 | 090400 | 94744780 | 3630 | 3620 | 3630 | 3615 | 3968 |
| 656 | 20241120 | 090300 | 80398355 | 3620 | 3600 | 3620 | 3600 | 22 |
| 657 | 20241120 | 090200 | 80318935 | 3595 | 3620 | 3620 | 3595 | 14793 |
| 658 | 20241120 | 090100 | 26967970 | 3620 | 3635 | 3635 | 3620 | 284 |
| 659 | 20241120 | 090000 | 25938310 | 3640 | 3650 | 3650 | 3640 | 7108 |