33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 3 | 20231214 | 195600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231214 | 195500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231214 | 195400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231214 | 195300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231214 | 195200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231214 | 195100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231214 | 195000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231214 | 194900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231214 | 194800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231214 | 194700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231214 | 194600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231214 | 194500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231214 | 194400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231214 | 194300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231214 | 194200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231214 | 194100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231214 | 194000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231214 | 193900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231214 | 193800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231214 | 193700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231214 | 193600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231214 | 193500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231214 | 193400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231214 | 193300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231214 | 193200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231214 | 193100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231214 | 193000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231214 | 192900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231214 | 192800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231214 | 192700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 33 | 20231214 | 192600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231214 | 192500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231214 | 192400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231214 | 192300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231214 | 192200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231214 | 192100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231214 | 192000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231214 | 191900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231214 | 191800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231214 | 191700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231214 | 191600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231214 | 191500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231214 | 191400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231214 | 191300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231214 | 191200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231214 | 191100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231214 | 191000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231214 | 190900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231214 | 190800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231214 | 190700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231214 | 190600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231214 | 190500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231214 | 190400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231214 | 190300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231214 | 190200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231214 | 190100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231214 | 190000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231214 | 185900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231214 | 185800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231214 | 185700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 63 | 20231214 | 185600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231214 | 185500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231214 | 185400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231214 | 185300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231214 | 185200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231214 | 185100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231214 | 185000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231214 | 184900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231214 | 184800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231214 | 184700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231214 | 184600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231214 | 184500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231214 | 184400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231214 | 184300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231214 | 184200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231214 | 184100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231214 | 184000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231214 | 183900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231214 | 183800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231214 | 183700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231214 | 183600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231214 | 183500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231214 | 183400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231214 | 183300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231214 | 183200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231214 | 183100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231214 | 183000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231214 | 182900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231214 | 182800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231214 | 182700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 93 | 20231214 | 182600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231214 | 182500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231214 | 182400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231214 | 182300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231214 | 182200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231214 | 182100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231214 | 182000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231214 | 181900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231214 | 181800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231214 | 181700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231214 | 181600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231214 | 181500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231214 | 181400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231214 | 181300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231214 | 181200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231214 | 181100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231214 | 181000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231214 | 180900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231214 | 180800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231214 | 180700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231214 | 180600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231214 | 180500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231214 | 180400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231214 | 180300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231214 | 180200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231214 | 180100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231214 | 180000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231214 | 175900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231214 | 175800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231214 | 175700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 123 | 20231214 | 175600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231214 | 175500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231214 | 175400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231214 | 175300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231214 | 175200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231214 | 175100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231214 | 175000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231214 | 174900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231214 | 174800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231214 | 174700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231214 | 174600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231214 | 174500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231214 | 174400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231214 | 174300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231214 | 174200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231214 | 174100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231214 | 174000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231214 | 173900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231214 | 173800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231214 | 173700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231214 | 173600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231214 | 173500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231214 | 173400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231214 | 173300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231214 | 173200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231214 | 173100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231214 | 173000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231214 | 172900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231214 | 172800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231214 | 172700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 153 | 20231214 | 172600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231214 | 172500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231214 | 172400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231214 | 172300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231214 | 172200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231214 | 172100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231214 | 172000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231214 | 171900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231214 | 171800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231214 | 171700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231214 | 171600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231214 | 171500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231214 | 171400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231214 | 171300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231214 | 171200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231214 | 171100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231214 | 171000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231214 | 170900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231214 | 170800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231214 | 170700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231214 | 170600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231214 | 170500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231214 | 170400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231214 | 170300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231214 | 170200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231214 | 170100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231214 | 170000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231214 | 165900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231214 | 165800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231214 | 165700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 183 | 20231214 | 165600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231214 | 165500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231214 | 165400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231214 | 165300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231214 | 165200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231214 | 165100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231214 | 165000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231214 | 164900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231214 | 164800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231214 | 164700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231214 | 164600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231214 | 164500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231214 | 164400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231214 | 164300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231214 | 164200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231214 | 164100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231214 | 164000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231214 | 163900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231214 | 163800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231214 | 163700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231214 | 163600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231214 | 163500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231214 | 163400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231214 | 163300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231214 | 163200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231214 | 163100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231214 | 163000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231214 | 162900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231214 | 162800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231214 | 162700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 213 | 20231214 | 162600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231214 | 162500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231214 | 162400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231214 | 162300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231214 | 162200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231214 | 162100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231214 | 162000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231214 | 161900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231214 | 161800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231214 | 161700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231214 | 161600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231214 | 161500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231214 | 161400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231214 | 161300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231214 | 161200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231214 | 161100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231214 | 161000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231214 | 160900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231214 | 160800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231214 | 160700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231214 | 160600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231214 | 160500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231214 | 160400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231214 | 160300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231214 | 160200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231214 | 160100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231214 | 160000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231214 | 155900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231214 | 155800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231214 | 155700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 243 | 20231214 | 155600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20231214 | 155500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20231214 | 155400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20231214 | 155300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20231214 | 155200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20231214 | 155100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20231214 | 155000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20231214 | 154900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20231214 | 154800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20231214 | 154700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20231214 | 154600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20231214 | 154500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20231214 | 154400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231214 | 154300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231214 | 154200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231214 | 154100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231214 | 154000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231214 | 153900 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231214 | 153800 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231214 | 153700 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231214 | 153600 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231214 | 153500 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231214 | 153400 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20231214 | 153300 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20231214 | 153200 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20231214 | 153100 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20231214 | 153000 | 4371853755 | 2150 | 2150 | 2150 | 2150 | 15115 |
| 270 | 20231214 | 152900 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20231214 | 152800 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20231214 | 152700 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 273 | 20231214 | 152600 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20231214 | 152500 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20231214 | 152400 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20231214 | 152300 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20231214 | 152200 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20231214 | 152100 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20231214 | 152000 | 4339356505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20231214 | 151900 | 4339356505 | 2150 | 2145 | 2150 | 2135 | 4066 |
| 281 | 20231214 | 151800 | 4330656000 | 2145 | 2145 | 2155 | 2145 | 3352 |
| 282 | 20231214 | 151700 | 4323459915 | 2145 | 2140 | 2145 | 2140 | 3016 |
| 283 | 20231214 | 151600 | 4316992180 | 2140 | 2140 | 2140 | 2140 | 224 |
| 284 | 20231214 | 151500 | 4316512820 | 2140 | 2140 | 2140 | 2140 | 1993 |
| 285 | 20231214 | 151400 | 4312247800 | 2140 | 2140 | 2140 | 2140 | 4187 |
| 286 | 20231214 | 151300 | 4303287620 | 2140 | 2140 | 2140 | 2140 | 100 |
| 287 | 20231214 | 151200 | 4303073620 | 2130 | 2135 | 2135 | 2130 | 4501 |
| 288 | 20231214 | 151100 | 4293483985 | 2135 | 2140 | 2140 | 2135 | 3616 |
| 289 | 20231214 | 151000 | 4285760825 | 2145 | 2140 | 2145 | 2140 | 211 |
| 290 | 20231214 | 150900 | 4285309055 | 2140 | 2145 | 2145 | 2140 | 4774 |
| 291 | 20231214 | 150800 | 4275087695 | 2145 | 2145 | 2145 | 2140 | 2347 |
| 292 | 20231214 | 150700 | 4270056005 | 2140 | 2140 | 2145 | 2140 | 61 |
| 293 | 20231214 | 150600 | 4269925460 | 2145 | 2140 | 2145 | 2140 | 5180 |
| 294 | 20231214 | 150500 | 4258840075 | 2135 | 2130 | 2140 | 2130 | 1310 |
| 295 | 20231214 | 150400 | 4256040990 | 2130 | 2125 | 2130 | 2125 | 7237 |
| 296 | 20231214 | 150300 | 4240662360 | 2125 | 2130 | 2130 | 2125 | 2759 |
| 297 | 20231214 | 150200 | 4234795940 | 2130 | 2130 | 2135 | 2130 | 2739 |
| 298 | 20231214 | 150100 | 4228953205 | 2130 | 2130 | 2130 | 2130 | 1266 |
| 299 | 20231214 | 150000 | 4226256625 | 2125 | 2130 | 2130 | 2125 | 3137 |
| 300 | 20231214 | 145900 | 4219589815 | 2130 | 2130 | 2130 | 2130 | 65 |
| 301 | 20231214 | 145800 | 4219451365 | 2125 | 2125 | 2130 | 2125 | 959 |
| 302 | 20231214 | 145700 | 4217413240 | 2125 | 2130 | 2130 | 2125 | 1040 |
| 303 | 20231214 | 145600 | 4215203040 | 2130 | 2130 | 2130 | 2130 | 1301 |
| 304 | 20231214 | 145500 | 4212431910 | 2130 | 2125 | 2130 | 2125 | 377 |
| 305 | 20231214 | 145400 | 4211629270 | 2125 | 2135 | 2135 | 2125 | 4491 |
| 306 | 20231214 | 145300 | 4202076100 | 2130 | 2130 | 2135 | 2130 | 123 |
| 307 | 20231214 | 145200 | 4201814105 | 2135 | 2135 | 2140 | 2130 | 7085 |
| 308 | 20231214 | 145100 | 4186667000 | 2135 | 2135 | 2135 | 2130 | 1215 |
| 309 | 20231214 | 145000 | 4184072980 | 2140 | 2135 | 2140 | 2135 | 288 |
| 310 | 20231214 | 144900 | 4183457910 | 2135 | 2135 | 2135 | 2135 | 190 |
| 311 | 20231214 | 144800 | 4183052260 | 2135 | 2140 | 2140 | 2130 | 1169 |
| 312 | 20231214 | 144700 | 4180559035 | 2140 | 2135 | 2140 | 2135 | 803 |
| 313 | 20231214 | 144600 | 4178844350 | 2135 | 2130 | 2135 | 2130 | 1246 |
| 314 | 20231214 | 144500 | 4176189870 | 2130 | 2130 | 2130 | 2130 | 1685 |
| 315 | 20231214 | 144400 | 4172600820 | 2120 | 2120 | 2120 | 2120 | 50 |
| 316 | 20231214 | 144300 | 4172494820 | 2120 | 2130 | 2130 | 2120 | 3023 |
| 317 | 20231214 | 144200 | 4166086050 | 2120 | 2125 | 2125 | 2120 | 5022 |
| 318 | 20231214 | 144100 | 4155439405 | 2125 | 2125 | 2125 | 2120 | 3010 |
| 319 | 20231214 | 144000 | 4149056625 | 2125 | 2125 | 2125 | 2125 | 255 |
| 320 | 20231214 | 143900 | 4148514750 | 2125 | 2125 | 2125 | 2125 | 0 |
| 321 | 20231214 | 143800 | 4148514750 | 2125 | 2120 | 2125 | 2120 | 2012 |
| 322 | 20231214 | 143700 | 4144243550 | 2125 | 2125 | 2125 | 2125 | 225 |
| 323 | 20231214 | 143600 | 4143765425 | 2125 | 2120 | 2125 | 2120 | 6793 |
| 324 | 20231214 | 143500 | 4129360010 | 2125 | 2125 | 2125 | 2125 | 892 |
| 325 | 20231214 | 143400 | 4127464510 | 2130 | 2130 | 2130 | 2130 | 0 |
| 326 | 20231214 | 143300 | 4127464510 | 2130 | 2125 | 2130 | 2125 | 1739 |
| 327 | 20231214 | 143200 | 4123764080 | 2130 | 2130 | 2130 | 2130 | 1380 |
| 328 | 20231214 | 143100 | 4120824680 | 2135 | 2130 | 2135 | 2125 | 336 |
| 329 | 20231214 | 143000 | 4120108870 | 2130 | 2135 | 2135 | 2120 | 1759 |
| 330 | 20231214 | 142900 | 4116368400 | 2135 | 2130 | 2135 | 2120 | 9604 |
| 331 | 20231214 | 142800 | 4095959665 | 2135 | 2130 | 2135 | 2130 | 7255 |
| 332 | 20231214 | 142700 | 4080506470 | 2135 | 2140 | 2140 | 2135 | 6019 |
| 333 | 20231214 | 142600 | 4067655180 | 2140 | 2145 | 2150 | 2140 | 13389 |
| 334 | 20231214 | 142500 | 4038999390 | 2145 | 2145 | 2150 | 2145 | 849 |
| 335 | 20231214 | 142400 | 4037178240 | 2145 | 2145 | 2145 | 2140 | 630 |
| 336 | 20231214 | 142300 | 4035829965 | 2145 | 2140 | 2145 | 2140 | 1493 |
| 337 | 20231214 | 142200 | 4032633895 | 2145 | 2145 | 2150 | 2145 | 359 |
| 338 | 20231214 | 142100 | 4031863795 | 2150 | 2145 | 2150 | 2145 | 1657 |
| 339 | 20231214 | 142000 | 4028309440 | 2145 | 2150 | 2150 | 2145 | 5055 |
| 340 | 20231214 | 141900 | 4017465420 | 2150 | 2150 | 2150 | 2150 | 9 |
| 341 | 20231214 | 141800 | 4017446070 | 2150 | 2150 | 2155 | 2150 | 3857 |
| 342 | 20231214 | 141700 | 4009153470 | 2150 | 2155 | 2155 | 2150 | 10 |
| 343 | 20231214 | 141600 | 4009131925 | 2155 | 2155 | 2155 | 2150 | 620 |
| 344 | 20231214 | 141500 | 4007798395 | 2155 | 2155 | 2155 | 2155 | 123 |
| 345 | 20231214 | 141400 | 4007533330 | 2155 | 2150 | 2155 | 2150 | 1368 |
| 346 | 20231214 | 141300 | 4004587080 | 2145 | 2150 | 2155 | 2145 | 3977 |
| 347 | 20231214 | 141200 | 3996037605 | 2150 | 2150 | 2150 | 2145 | 3624 |
| 348 | 20231214 | 141100 | 3988263970 | 2145 | 2155 | 2160 | 2145 | 31775 |
| 349 | 20231214 | 141000 | 3919841225 | 2160 | 2155 | 2160 | 2155 | 731 |
| 350 | 20231214 | 140900 | 3918263365 | 2160 | 2160 | 2160 | 2160 | 313 |
| 351 | 20231214 | 140800 | 3917587285 | 2160 | 2160 | 2160 | 2160 | 986 |
| 352 | 20231214 | 140700 | 3915457525 | 2160 | 2160 | 2165 | 2160 | 6286 |
| 353 | 20231214 | 140600 | 3901879760 | 2155 | 2160 | 2160 | 2155 | 2242 |
| 354 | 20231214 | 140500 | 3897038200 | 2160 | 2160 | 2160 | 2160 | 9 |
| 355 | 20231214 | 140400 | 3897018760 | 2160 | 2155 | 2160 | 2155 | 1316 |
| 356 | 20231214 | 140300 | 3894182685 | 2160 | 2160 | 2160 | 2160 | 299 |
| 357 | 20231214 | 140200 | 3893536845 | 2160 | 2160 | 2160 | 2155 | 1230 |
| 358 | 20231214 | 140100 | 3890886010 | 2155 | 2160 | 2160 | 2155 | 1845 |
| 359 | 20231214 | 140000 | 3886902540 | 2160 | 2160 | 2160 | 2160 | 80 |
| 360 | 20231214 | 135900 | 3886729740 | 2160 | 2155 | 2160 | 2155 | 532 |
| 361 | 20231214 | 135800 | 3885583135 | 2160 | 2160 | 2160 | 2155 | 2144 |
| 362 | 20231214 | 135700 | 3880960170 | 2155 | 2160 | 2160 | 2155 | 281 |
| 363 | 20231214 | 135600 | 3880353220 | 2160 | 2160 | 2160 | 2155 | 767 |
| 364 | 20231214 | 135500 | 3878700000 | 2160 | 2160 | 2160 | 2155 | 809 |
| 365 | 20231214 | 135400 | 3876956310 | 2165 | 2160 | 2165 | 2160 | 1105 |
| 366 | 20231214 | 135300 | 3874565090 | 2155 | 2160 | 2160 | 2155 | 1482 |
| 367 | 20231214 | 135200 | 3871365290 | 2160 | 2160 | 2160 | 2160 | 581 |
| 368 | 20231214 | 135100 | 3870110330 | 2160 | 2165 | 2165 | 2160 | 2051 |
| 369 | 20231214 | 135000 | 3865679915 | 2155 | 2160 | 2160 | 2155 | 452 |
| 370 | 20231214 | 134900 | 3864705200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 371 | 20231214 | 134800 | 3864705200 | 2165 | 2160 | 2165 | 2160 | 436 |
| 372 | 20231214 | 134700 | 3863763160 | 2160 | 2165 | 2165 | 2160 | 1515 |
| 373 | 20231214 | 134600 | 3860490660 | 2165 | 2165 | 2165 | 2160 | 96 |
| 374 | 20231214 | 134500 | 3860282970 | 2165 | 2160 | 2165 | 2160 | 3094 |
| 375 | 20231214 | 134400 | 3853599565 | 2160 | 2160 | 2165 | 2160 | 159 |
| 376 | 20231214 | 134300 | 3853255880 | 2160 | 2160 | 2165 | 2160 | 1502 |
| 377 | 20231214 | 134200 | 3850009060 | 2165 | 2165 | 2165 | 2160 | 1549 |
| 378 | 20231214 | 134100 | 3846655625 | 2165 | 2155 | 2165 | 2155 | 85 |
| 379 | 20231214 | 134000 | 3846471620 | 2165 | 2165 | 2165 | 2165 | 0 |
| 380 | 20231214 | 133900 | 3846471620 | 2165 | 2155 | 2165 | 2155 | 300 |
| 381 | 20231214 | 133800 | 3845824920 | 2165 | 2165 | 2165 | 2165 | 5 |
| 382 | 20231214 | 133700 | 3845814095 | 2155 | 2155 | 2155 | 2155 | 3063 |
| 383 | 20231214 | 133600 | 3839213330 | 2155 | 2155 | 2155 | 2155 | 10717 |
| 384 | 20231214 | 133500 | 3816118195 | 2155 | 2160 | 2160 | 2155 | 1336 |
| 385 | 20231214 | 133400 | 3813239065 | 2165 | 2165 | 2165 | 2165 | 0 |
| 386 | 20231214 | 133300 | 3813239065 | 2165 | 2160 | 2165 | 2155 | 5125 |
| 387 | 20231214 | 133200 | 3802174055 | 2160 | 2165 | 2165 | 2160 | 26 |
| 388 | 20231214 | 133100 | 3802117865 | 2165 | 2165 | 2165 | 2165 | 16 |
| 389 | 20231214 | 133000 | 3802083225 | 2165 | 2160 | 2165 | 2160 | 9 |
| 390 | 20231214 | 132900 | 3802063765 | 2160 | 2160 | 2160 | 2160 | 2 |
| 391 | 20231214 | 132800 | 3802059445 | 2165 | 2160 | 2165 | 2160 | 6044 |
| 392 | 20231214 | 132700 | 3789004185 | 2160 | 2160 | 2160 | 2155 | 1110 |
| 393 | 20231214 | 132600 | 3786612035 | 2160 | 2160 | 2160 | 2155 | 270 |
| 394 | 20231214 | 132500 | 3786028860 | 2155 | 2160 | 2165 | 2155 | 679 |
| 395 | 20231214 | 132400 | 3784564025 | 2160 | 2160 | 2160 | 2160 | 3037 |
| 396 | 20231214 | 132300 | 3778004105 | 2160 | 2160 | 2160 | 2160 | 693 |
| 397 | 20231214 | 132200 | 3776507225 | 2165 | 2160 | 2165 | 2160 | 310 |
| 398 | 20231214 | 132100 | 3775837610 | 2165 | 2165 | 2165 | 2165 | 50 |
| 399 | 20231214 | 132000 | 3775729360 | 2160 | 2165 | 2165 | 2160 | 1762 |
| 400 | 20231214 | 131900 | 3771919300 | 2165 | 2160 | 2165 | 2160 | 1600 |
| 401 | 20231214 | 131800 | 3768455830 | 2160 | 2160 | 2160 | 2155 | 82 |
| 402 | 20231214 | 131700 | 3768279030 | 2160 | 2160 | 2160 | 2155 | 324 |
| 403 | 20231214 | 131600 | 3767580395 | 2165 | 2165 | 2165 | 2165 | 35 |
| 404 | 20231214 | 131500 | 3767504620 | 2165 | 2155 | 2165 | 2155 | 3828 |
| 405 | 20231214 | 131400 | 3759236370 | 2160 | 2160 | 2160 | 2150 | 4963 |
| 406 | 20231214 | 131300 | 3748540815 | 2165 | 2155 | 2165 | 2155 | 13 |
| 407 | 20231214 | 131200 | 3748512700 | 2155 | 2155 | 2160 | 2155 | 901 |
| 408 | 20231214 | 131100 | 3746566580 | 2155 | 2160 | 2160 | 2155 | 1714 |
| 409 | 20231214 | 131000 | 3742865370 | 2160 | 2160 | 2160 | 2160 | 2098 |
| 410 | 20231214 | 130900 | 3738333690 | 2160 | 2160 | 2170 | 2160 | 1420 |
| 411 | 20231214 | 130800 | 3735264990 | 2160 | 2170 | 2170 | 2160 | 9 |
| 412 | 20231214 | 130700 | 3735245500 | 2170 | 2155 | 2170 | 2155 | 274 |
| 413 | 20231214 | 130600 | 3734654705 | 2155 | 2150 | 2160 | 2150 | 3153 |
| 414 | 20231214 | 130500 | 3727861375 | 2150 | 2160 | 2160 | 2150 | 2379 |
| 415 | 20231214 | 130400 | 3722746185 | 2155 | 2155 | 2155 | 2155 | 4366 |
| 416 | 20231214 | 130300 | 3713337455 | 2155 | 2160 | 2160 | 2150 | 9083 |
| 417 | 20231214 | 130200 | 3693769215 | 2155 | 2155 | 2160 | 2155 | 523 |
| 418 | 20231214 | 130100 | 3692642000 | 2160 | 2155 | 2160 | 2155 | 2051 |
| 419 | 20231214 | 130000 | 3688216020 | 2160 | 2175 | 2175 | 2155 | 922 |
| 420 | 20231214 | 125900 | 3686224535 | 2160 | 2155 | 2185 | 2155 | 9591 |
| 421 | 20231214 | 125800 | 3665388045 | 2160 | 2155 | 2160 | 2150 | 2695 |
| 422 | 20231214 | 125700 | 3659583955 | 2150 | 2150 | 2155 | 2145 | 3628 |
| 423 | 20231214 | 125600 | 3651783740 | 2150 | 2155 | 2155 | 2150 | 1806 |
| 424 | 20231214 | 125500 | 3647900645 | 2150 | 2155 | 2155 | 2150 | 7037 |
| 425 | 20231214 | 125400 | 3632768915 | 2150 | 2165 | 2165 | 2150 | 21790 |
| 426 | 20231214 | 125300 | 3585829245 | 2165 | 2160 | 2165 | 2155 | 10660 |
| 427 | 20231214 | 125200 | 3562817780 | 2160 | 2160 | 2165 | 2160 | 12774 |
| 428 | 20231214 | 125100 | 3535225670 | 2160 | 2165 | 2165 | 2160 | 36082 |
| 429 | 20231214 | 125000 | 3457158275 | 2170 | 2170 | 2170 | 2165 | 1343 |
| 430 | 20231214 | 124900 | 3454246590 | 2165 | 2170 | 2175 | 2165 | 20411 |
| 431 | 20231214 | 124800 | 3409958565 | 2175 | 2175 | 2180 | 2170 | 1640 |
| 432 | 20231214 | 124700 | 3406393680 | 2175 | 2175 | 2180 | 2175 | 5514 |
| 433 | 20231214 | 124600 | 3394400715 | 2175 | 2175 | 2175 | 2170 | 9511 |
| 434 | 20231214 | 124500 | 3373718880 | 2175 | 2175 | 2175 | 2170 | 2856 |
| 435 | 20231214 | 124400 | 3367512540 | 2175 | 2170 | 2175 | 2160 | 39482 |
| 436 | 20231214 | 124300 | 3281971410 | 2165 | 2170 | 2175 | 2160 | 49071 |
| 437 | 20231214 | 124200 | 3175683645 | 2165 | 2175 | 2175 | 2160 | 27025 |
| 438 | 20231214 | 124100 | 3117141280 | 2170 | 2190 | 2195 | 2160 | 81966 |
| 439 | 20231214 | 124000 | 2938800255 | 2190 | 2205 | 2205 | 2190 | 65363 |
| 440 | 20231214 | 123900 | 2795107255 | 2200 | 2195 | 2210 | 2195 | 91663 |
| 441 | 20231214 | 123800 | 2593271930 | 2195 | 2195 | 2195 | 2190 | 2486 |
| 442 | 20231214 | 123700 | 2587816215 | 2195 | 2200 | 2200 | 2195 | 4247 |
| 443 | 20231214 | 123600 | 2578494000 | 2195 | 2195 | 2200 | 2195 | 12639 |
| 444 | 20231214 | 123500 | 2550726465 | 2195 | 2190 | 2200 | 2190 | 25836 |
| 445 | 20231214 | 123400 | 2494099525 | 2195 | 2195 | 2195 | 2185 | 7759 |
| 446 | 20231214 | 123300 | 2477108150 | 2195 | 2195 | 2200 | 2190 | 41577 |
| 447 | 20231214 | 123200 | 2385845580 | 2195 | 2195 | 2200 | 2190 | 24037 |
| 448 | 20231214 | 123100 | 2333063185 | 2200 | 2185 | 2200 | 2180 | 62319 |
| 449 | 20231214 | 123000 | 2196538195 | 2190 | 2185 | 2190 | 2180 | 8312 |
| 450 | 20231214 | 122900 | 2178377370 | 2190 | 2185 | 2190 | 2180 | 32965 |
| 451 | 20231214 | 122800 | 2106321005 | 2180 | 2175 | 2185 | 2175 | 22985 |
| 452 | 20231214 | 122700 | 2056206240 | 2170 | 2165 | 2180 | 2165 | 20746 |
| 453 | 20231214 | 122600 | 2011076400 | 2165 | 2165 | 2170 | 2165 | 5007 |
| 454 | 20231214 | 122500 | 2000212770 | 2165 | 2165 | 2170 | 2165 | 3461 |
| 455 | 20231214 | 122400 | 1992714655 | 2165 | 2160 | 2165 | 2160 | 52 |
| 456 | 20231214 | 122300 | 1992602110 | 2160 | 2160 | 2160 | 2160 | 40 |
| 457 | 20231214 | 122200 | 1992515710 | 2160 | 2160 | 2165 | 2160 | 16295 |
| 458 | 20231214 | 122100 | 1957275355 | 2160 | 2155 | 2160 | 2155 | 5460 |
| 459 | 20231214 | 122000 | 1945483760 | 2160 | 2155 | 2160 | 2155 | 139 |
| 460 | 20231214 | 121900 | 1945184020 | 2160 | 2155 | 2160 | 2150 | 3384 |
| 461 | 20231214 | 121800 | 1937892625 | 2160 | 2155 | 2160 | 2155 | 4357 |
| 462 | 20231214 | 121700 | 1928490245 | 2155 | 2155 | 2160 | 2155 | 210 |
| 463 | 20231214 | 121600 | 1928037650 | 2160 | 2160 | 2160 | 2155 | 219 |
| 464 | 20231214 | 121500 | 1927565610 | 2160 | 2160 | 2160 | 2155 | 3777 |
| 465 | 20231214 | 121400 | 1919426035 | 2160 | 2155 | 2160 | 2150 | 6522 |
| 466 | 20231214 | 121300 | 1905383480 | 2155 | 2155 | 2155 | 2155 | 532 |
| 467 | 20231214 | 121200 | 1904237020 | 2155 | 2155 | 2160 | 2155 | 2491 |
| 468 | 20231214 | 121100 | 1898868870 | 2160 | 2160 | 2160 | 2155 | 499 |
| 469 | 20231214 | 121000 | 1897793310 | 2155 | 2160 | 2160 | 2155 | 632 |
| 470 | 20231214 | 120900 | 1896428200 | 2160 | 2160 | 2165 | 2160 | 902 |
| 471 | 20231214 | 120800 | 1894479505 | 2160 | 2165 | 2165 | 2160 | 237 |
| 472 | 20231214 | 120700 | 1893967535 | 2160 | 2160 | 2160 | 2160 | 1302 |
| 473 | 20231214 | 120600 | 1891155215 | 2165 | 2160 | 2165 | 2160 | 2710 |
| 474 | 20231214 | 120500 | 1885301560 | 2160 | 2160 | 2165 | 2160 | 1393 |
| 475 | 20231214 | 120400 | 1882292630 | 2160 | 2160 | 2160 | 2155 | 594 |
| 476 | 20231214 | 120300 | 1881010915 | 2160 | 2160 | 2160 | 2160 | 1809 |
| 477 | 20231214 | 120200 | 1877103475 | 2160 | 2160 | 2160 | 2160 | 9 |
| 478 | 20231214 | 120100 | 1877084035 | 2160 | 2155 | 2160 | 2155 | 2535 |
| 479 | 20231214 | 120000 | 1871608485 | 2160 | 2155 | 2160 | 2155 | 4692 |
| 480 | 20231214 | 115900 | 1861496515 | 2160 | 2160 | 2160 | 2155 | 2655 |
| 481 | 20231214 | 115800 | 1855773595 | 2160 | 2160 | 2160 | 2160 | 5160 |
| 482 | 20231214 | 115700 | 1844627995 | 2160 | 2165 | 2165 | 2160 | 654 |
| 483 | 20231214 | 115600 | 1843213085 | 2160 | 2165 | 2165 | 2160 | 14 |
| 484 | 20231214 | 115500 | 1843182790 | 2160 | 2155 | 2165 | 2155 | 3120 |
| 485 | 20231214 | 115400 | 1836443610 | 2160 | 2160 | 2160 | 2155 | 617 |
| 486 | 20231214 | 115300 | 1835113555 | 2160 | 2160 | 2160 | 2155 | 39 |
| 487 | 20231214 | 115200 | 1835029320 | 2160 | 2160 | 2160 | 2155 | 6339 |
| 488 | 20231214 | 115100 | 1821368635 | 2160 | 2155 | 2160 | 2155 | 1606 |
| 489 | 20231214 | 115000 | 1817907610 | 2160 | 2160 | 2160 | 2155 | 5715 |
| 490 | 20231214 | 114900 | 1805571770 | 2160 | 2165 | 2170 | 2155 | 6730 |
| 491 | 20231214 | 114800 | 1791019225 | 2160 | 2160 | 2165 | 2160 | 10537 |
| 492 | 20231214 | 114700 | 1768215285 | 2155 | 2155 | 2160 | 2155 | 11739 |
| 493 | 20231214 | 114600 | 1742891085 | 2150 | 2150 | 2150 | 2150 | 2093 |
| 494 | 20231214 | 114500 | 1738391135 | 2145 | 2140 | 2145 | 2140 | 3013 |
| 495 | 20231214 | 114400 | 1731928750 | 2140 | 2135 | 2140 | 2130 | 3104 |
| 496 | 20231214 | 114300 | 1725300775 | 2140 | 2145 | 2145 | 2140 | 287 |
| 497 | 20231214 | 114200 | 1724686585 | 2140 | 2140 | 2145 | 2140 | 467 |
| 498 | 20231214 | 114100 | 1723687150 | 2145 | 2145 | 2145 | 2145 | 410 |
| 499 | 20231214 | 114000 | 1722807700 | 2145 | 2145 | 2145 | 2145 | 19 |
| 500 | 20231214 | 113900 | 1722766945 | 2145 | 2145 | 2145 | 2145 | 1026 |
| 501 | 20231214 | 113800 | 1720566175 | 2145 | 2140 | 2145 | 2130 | 787 |
| 502 | 20231214 | 113700 | 1718882525 | 2130 | 2140 | 2140 | 2130 | 13258 |
| 503 | 20231214 | 113600 | 1690610950 | 2140 | 2140 | 2145 | 2140 | 3162 |
| 504 | 20231214 | 113500 | 1683844125 | 2145 | 2140 | 2145 | 2140 | 2949 |
| 505 | 20231214 | 113400 | 1677532220 | 2145 | 2145 | 2150 | 2145 | 6575 |
| 506 | 20231214 | 113300 | 1663428785 | 2150 | 2145 | 2150 | 2145 | 1258 |
| 507 | 20231214 | 113200 | 1660729830 | 2150 | 2150 | 2150 | 2150 | 650 |
| 508 | 20231214 | 113100 | 1659332330 | 2145 | 2155 | 2155 | 2145 | 5449 |
| 509 | 20231214 | 113000 | 1647619845 | 2155 | 2155 | 2160 | 2150 | 6468 |
| 510 | 20231214 | 112900 | 1633677860 | 2160 | 2160 | 2160 | 2155 | 3443 |
| 511 | 20231214 | 112800 | 1626241015 | 2160 | 2160 | 2160 | 2155 | 9740 |
| 512 | 20231214 | 112700 | 1605235550 | 2160 | 2150 | 2165 | 2150 | 16546 |
| 513 | 20231214 | 112600 | 1569539880 | 2155 | 2155 | 2155 | 2145 | 10618 |
| 514 | 20231214 | 112500 | 1546721570 | 2155 | 2135 | 2160 | 2135 | 57595 |
| 515 | 20231214 | 112400 | 1422880480 | 2130 | 2125 | 2140 | 2125 | 6014 |
| 516 | 20231214 | 112300 | 1410055365 | 2130 | 2125 | 2130 | 2125 | 1553 |
| 517 | 20231214 | 112200 | 1406751405 | 2125 | 2125 | 2125 | 2125 | 832 |
| 518 | 20231214 | 112100 | 1404983405 | 2125 | 2125 | 2125 | 2120 | 2822 |
| 519 | 20231214 | 112000 | 1398996655 | 2125 | 2125 | 2125 | 2125 | 48 |
| 520 | 20231214 | 111900 | 1398894655 | 2125 | 2125 | 2125 | 2125 | 85 |
| 521 | 20231214 | 111800 | 1398714030 | 2125 | 2125 | 2125 | 2125 | 570 |
| 522 | 20231214 | 111700 | 1397502780 | 2125 | 2125 | 2125 | 2125 | 383 |
| 523 | 20231214 | 111600 | 1396688905 | 2125 | 2125 | 2125 | 2125 | 4541 |
| 524 | 20231214 | 111500 | 1387039280 | 2125 | 2125 | 2125 | 2125 | 114 |
| 525 | 20231214 | 111400 | 1386797030 | 2125 | 2120 | 2125 | 2120 | 1531 |
| 526 | 20231214 | 111300 | 1383551240 | 2120 | 2120 | 2125 | 2120 | 1019 |
| 527 | 20231214 | 111200 | 1381388640 | 2120 | 2120 | 2120 | 2120 | 1835 |
| 528 | 20231214 | 111100 | 1377498440 | 2125 | 2125 | 2125 | 2120 | 173 |
| 529 | 20231214 | 111000 | 1377131560 | 2125 | 2125 | 2125 | 2120 | 1140 |
| 530 | 20231214 | 110900 | 1374709065 | 2125 | 2125 | 2125 | 2120 | 773 |
| 531 | 20231214 | 110800 | 1373068940 | 2125 | 2125 | 2125 | 2125 | 1824 |
| 532 | 20231214 | 110700 | 1369192940 | 2125 | 2125 | 2125 | 2125 | 14 |
| 533 | 20231214 | 110600 | 1369163190 | 2125 | 2125 | 2125 | 2125 | 14 |
| 534 | 20231214 | 110500 | 1369133440 | 2125 | 2120 | 2125 | 2120 | 1525 |
| 535 | 20231214 | 110400 | 1365899855 | 2120 | 2120 | 2120 | 2120 | 16 |
| 536 | 20231214 | 110300 | 1365865935 | 2120 | 2120 | 2120 | 2120 | 14 |
| 537 | 20231214 | 110200 | 1365836255 | 2120 | 2120 | 2120 | 2115 | 814 |
| 538 | 20231214 | 110100 | 1364110580 | 2125 | 2125 | 2125 | 2120 | 749 |
| 539 | 20231214 | 110000 | 1362519955 | 2130 | 2125 | 2130 | 2125 | 1059 |
| 540 | 20231214 | 105900 | 1360269515 | 2125 | 2120 | 2125 | 2120 | 2 |
| 541 | 20231214 | 105800 | 1360265270 | 2125 | 2120 | 2125 | 2120 | 105 |
| 542 | 20231214 | 105700 | 1360042665 | 2120 | 2115 | 2120 | 2115 | 1064 |
| 543 | 20231214 | 105600 | 1357789145 | 2120 | 2120 | 2125 | 2120 | 1091 |
| 544 | 20231214 | 105500 | 1355476215 | 2120 | 2125 | 2125 | 2120 | 500 |
| 545 | 20231214 | 105400 | 1354414960 | 2120 | 2125 | 2125 | 2120 | 972 |
| 546 | 20231214 | 105300 | 1352353285 | 2125 | 2130 | 2140 | 2125 | 7736 |
| 547 | 20231214 | 105200 | 1335839035 | 2130 | 2125 | 2135 | 2120 | 14597 |
| 548 | 20231214 | 105100 | 1304775505 | 2125 | 2125 | 2125 | 2120 | 715 |
| 549 | 20231214 | 105000 | 1303256135 | 2125 | 2115 | 2125 | 2115 | 2321 |
| 550 | 20231214 | 104900 | 1298324040 | 2120 | 2115 | 2125 | 2115 | 15050 |
| 551 | 20231214 | 104800 | 1266407045 | 2115 | 2115 | 2115 | 2115 | 50 |
| 552 | 20231214 | 104700 | 1266301295 | 2120 | 2115 | 2120 | 2115 | 10000 |
| 553 | 20231214 | 104600 | 1245103795 | 2120 | 2110 | 2120 | 2100 | 12503 |
| 554 | 20231214 | 104500 | 1218643890 | 2105 | 2105 | 2110 | 2105 | 51 |
| 555 | 20231214 | 104400 | 1218536525 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 556 | 20231214 | 104300 | 1214316525 | 2110 | 2110 | 2110 | 2110 | 101 |
| 557 | 20231214 | 104200 | 1214103415 | 2100 | 2110 | 2110 | 2100 | 11907 |
| 558 | 20231214 | 104100 | 1189096905 | 2105 | 2105 | 2105 | 2105 | 697 |
| 559 | 20231214 | 104000 | 1187629720 | 2105 | 2105 | 2105 | 2105 | 8411 |
| 560 | 20231214 | 103900 | 1169924565 | 2105 | 2105 | 2105 | 2100 | 1017 |
| 561 | 20231214 | 103800 | 1167783795 | 2105 | 2105 | 2105 | 2105 | 14 |
| 562 | 20231214 | 103700 | 1167754325 | 2100 | 2100 | 2100 | 2100 | 3214 |
| 563 | 20231214 | 103600 | 1161004925 | 2100 | 2100 | 2105 | 2095 | 113 |
| 564 | 20231214 | 103500 | 1160767595 | 2100 | 2100 | 2100 | 2100 | 95 |
| 565 | 20231214 | 103400 | 1160568095 | 2100 | 2095 | 2100 | 2095 | 16 |
| 566 | 20231214 | 103300 | 1160534500 | 2100 | 2100 | 2100 | 2095 | 1444 |
| 567 | 20231214 | 103200 | 1157502250 | 2100 | 2100 | 2100 | 2100 | 64 |
| 568 | 20231214 | 103100 | 1157367850 | 2100 | 2100 | 2100 | 2095 | 428 |
| 569 | 20231214 | 103000 | 1156469100 | 2100 | 2100 | 2100 | 2100 | 3226 |
| 570 | 20231214 | 102900 | 1149694500 | 2100 | 2095 | 2100 | 2095 | 30955 |
| 571 | 20231214 | 102800 | 1084741610 | 2095 | 2090 | 2095 | 2090 | 7821 |
| 572 | 20231214 | 102700 | 1068373545 | 2090 | 2090 | 2090 | 2090 | 644 |
| 573 | 20231214 | 102600 | 1067027585 | 2090 | 2090 | 2090 | 2090 | 14 |
| 574 | 20231214 | 102500 | 1066998325 | 2090 | 2090 | 2090 | 2085 | 1835 |
| 575 | 20231214 | 102400 | 1063163220 | 2090 | 2090 | 2090 | 2090 | 14 |
| 576 | 20231214 | 102300 | 1063133960 | 2090 | 2090 | 2090 | 2090 | 53 |
| 577 | 20231214 | 102200 | 1063023190 | 2090 | 2090 | 2090 | 2080 | 1677 |
| 578 | 20231214 | 102100 | 1059532540 | 2080 | 2085 | 2090 | 2080 | 2643 |
| 579 | 20231214 | 102000 | 1054021860 | 2090 | 2085 | 2090 | 2085 | 2161 |
| 580 | 20231214 | 101900 | 1049512890 | 2090 | 2085 | 2090 | 2085 | 2216 |
| 581 | 20231214 | 101800 | 1044892455 | 2090 | 2085 | 2090 | 2085 | 5015 |
| 582 | 20231214 | 101700 | 1034436110 | 2095 | 2090 | 2095 | 2085 | 11451 |
| 583 | 20231214 | 101600 | 1010551725 | 2090 | 2095 | 2095 | 2090 | 782 |
| 584 | 20231214 | 101500 | 1008917195 | 2095 | 2090 | 2100 | 2090 | 15290 |
| 585 | 20231214 | 101400 | 976958910 | 2100 | 2100 | 2100 | 2100 | 706 |
| 586 | 20231214 | 101300 | 975476310 | 2100 | 2095 | 2100 | 2090 | 8916 |
| 587 | 20231214 | 101200 | 956839210 | 2100 | 2105 | 2105 | 2095 | 2210 |
| 588 | 20231214 | 101100 | 952205885 | 2105 | 2100 | 2105 | 2100 | 314 |
| 589 | 20231214 | 101000 | 951546415 | 2100 | 2100 | 2105 | 2095 | 195 |
| 590 | 20231214 | 100900 | 951137110 | 2105 | 2095 | 2105 | 2095 | 18070 |
| 591 | 20231214 | 100800 | 913280315 | 2105 | 2100 | 2105 | 2100 | 1036 |
| 592 | 20231214 | 100700 | 911100975 | 2100 | 2105 | 2105 | 2100 | 2064 |
| 593 | 20231214 | 100600 | 906766505 | 2105 | 2100 | 2105 | 2100 | 16 |
| 594 | 20231214 | 100500 | 906732830 | 2100 | 2100 | 2105 | 2100 | 269 |
| 595 | 20231214 | 100400 | 906167895 | 2100 | 2095 | 2100 | 2095 | 464 |
| 596 | 20231214 | 100300 | 905194345 | 2100 | 2100 | 2100 | 2100 | 11433 |
| 597 | 20231214 | 100200 | 881185045 | 2110 | 2110 | 2110 | 2100 | 1019 |
| 598 | 20231214 | 100100 | 879044955 | 2110 | 2100 | 2110 | 2100 | 851 |
| 599 | 20231214 | 100000 | 877256175 | 2100 | 2105 | 2105 | 2100 | 5200 |
| 600 | 20231214 | 095900 | 866310675 | 2105 | 2105 | 2105 | 2105 | 114 |
| 601 | 20231214 | 095800 | 866070705 | 2105 | 2100 | 2105 | 2100 | 139 |
| 602 | 20231214 | 095700 | 865778735 | 2105 | 2105 | 2105 | 2105 | 218 |
| 603 | 20231214 | 095600 | 865319845 | 2100 | 2105 | 2105 | 2100 | 4001 |
| 604 | 20231214 | 095500 | 856917740 | 2105 | 2105 | 2110 | 2100 | 7794 |
| 605 | 20231214 | 095400 | 840518835 | 2110 | 2105 | 2110 | 2105 | 4456 |
| 606 | 20231214 | 095300 | 831118930 | 2110 | 2110 | 2110 | 2110 | 2501 |
| 607 | 20231214 | 095200 | 825841820 | 2105 | 2110 | 2110 | 2105 | 488 |
| 608 | 20231214 | 095100 | 824812240 | 2110 | 2105 | 2110 | 2100 | 989 |
| 609 | 20231214 | 095000 | 822728370 | 2105 | 2110 | 2110 | 2105 | 111 |
| 610 | 20231214 | 094900 | 822494215 | 2105 | 2100 | 2110 | 2100 | 394 |
| 611 | 20231214 | 094800 | 821665240 | 2110 | 2110 | 2110 | 2100 | 10338 |
| 612 | 20231214 | 094700 | 799878465 | 2100 | 2110 | 2110 | 2100 | 4143 |
| 613 | 20231214 | 094600 | 791147455 | 2110 | 2105 | 2110 | 2105 | 2878 |
| 614 | 20231214 | 094500 | 785077375 | 2105 | 2110 | 2110 | 2105 | 837 |
| 615 | 20231214 | 094400 | 783314305 | 2110 | 2105 | 2110 | 2105 | 1450 |
| 616 | 20231214 | 094300 | 780261090 | 2105 | 2100 | 2105 | 2100 | 1244 |
| 617 | 20231214 | 094200 | 777647440 | 2100 | 2100 | 2100 | 2095 | 2041 |
| 618 | 20231214 | 094100 | 773362340 | 2095 | 2095 | 2095 | 2095 | 0 |
| 619 | 20231214 | 094000 | 773362340 | 2095 | 2095 | 2095 | 2095 | 18 |
| 620 | 20231214 | 093900 | 773324630 | 2095 | 2095 | 2095 | 2090 | 2567 |
| 621 | 20231214 | 093800 | 767947265 | 2100 | 2095 | 2100 | 2095 | 2585 |
| 622 | 20231214 | 093700 | 762531630 | 2100 | 2100 | 2100 | 2095 | 519 |
| 623 | 20231214 | 093600 | 761444285 | 2100 | 2095 | 2100 | 2095 | 6030 |
| 624 | 20231214 | 093500 | 748810675 | 2095 | 2105 | 2105 | 2095 | 7486 |
| 625 | 20231214 | 093400 | 733093725 | 2105 | 2105 | 2105 | 2105 | 33 |
| 626 | 20231214 | 093300 | 733024260 | 2100 | 2105 | 2105 | 2095 | 2012 |
| 627 | 20231214 | 093200 | 728798025 | 2105 | 2100 | 2105 | 2100 | 2882 |
| 628 | 20231214 | 093100 | 722733320 | 2100 | 2100 | 2100 | 2095 | 1264 |
| 629 | 20231214 | 093000 | 720079295 | 2100 | 2100 | 2100 | 2095 | 4378 |
| 630 | 20231214 | 092900 | 710903835 | 2100 | 2105 | 2105 | 2095 | 16671 |
| 631 | 20231214 | 092800 | 675898725 | 2105 | 2105 | 2110 | 2100 | 3477 |
| 632 | 20231214 | 092700 | 668588885 | 2100 | 2105 | 2105 | 2100 | 3953 |
| 633 | 20231214 | 092600 | 660277405 | 2105 | 2105 | 2105 | 2100 | 8002 |
| 634 | 20231214 | 092500 | 643433270 | 2105 | 2110 | 2110 | 2105 | 1329 |
| 635 | 20231214 | 092400 | 640635075 | 2110 | 2100 | 2110 | 2100 | 891 |
| 636 | 20231214 | 092300 | 638760540 | 2105 | 2110 | 2110 | 2100 | 15536 |
| 637 | 20231214 | 092200 | 606099440 | 2105 | 2105 | 2110 | 2105 | 6810 |
| 638 | 20231214 | 092100 | 591764050 | 2105 | 2110 | 2110 | 2105 | 4965 |
| 639 | 20231214 | 092000 | 581306975 | 2110 | 2115 | 2115 | 2110 | 4653 |
| 640 | 20231214 | 091900 | 571489105 | 2110 | 2110 | 2115 | 2110 | 3329 |
| 641 | 20231214 | 091800 | 564464815 | 2110 | 2115 | 2120 | 2110 | 14232 |
| 642 | 20231214 | 091700 | 534427640 | 2125 | 2125 | 2125 | 2110 | 233 |
| 643 | 20231214 | 091600 | 533933620 | 2115 | 2130 | 2135 | 2115 | 15617 |
| 644 | 20231214 | 091500 | 500864120 | 2130 | 2135 | 2135 | 2120 | 7066 |
| 645 | 20231214 | 091400 | 485849765 | 2125 | 2125 | 2135 | 2120 | 3459 |
| 646 | 20231214 | 091300 | 478501645 | 2125 | 2115 | 2125 | 2115 | 1656 |
| 647 | 20231214 | 091200 | 474989580 | 2120 | 2120 | 2120 | 2115 | 3574 |
| 648 | 20231214 | 091100 | 467413215 | 2120 | 2125 | 2125 | 2120 | 1675 |
| 649 | 20231214 | 091000 | 463862200 | 2120 | 2115 | 2120 | 2115 | 3976 |
| 650 | 20231214 | 090900 | 455436435 | 2115 | 2110 | 2120 | 2110 | 3434 |
| 651 | 20231214 | 090800 | 448173535 | 2110 | 2120 | 2120 | 2110 | 2998 |
| 652 | 20231214 | 090700 | 441837230 | 2110 | 2115 | 2120 | 2110 | 8787 |
| 653 | 20231214 | 090600 | 423270490 | 2115 | 2115 | 2120 | 2110 | 9144 |
| 654 | 20231214 | 090500 | 403929815 | 2120 | 2125 | 2125 | 2120 | 24089 |
| 655 | 20231214 | 090400 | 352858530 | 2125 | 2125 | 2130 | 2120 | 11973 |
| 656 | 20231214 | 090300 | 327408020 | 2125 | 2130 | 2130 | 2125 | 9181 |
| 657 | 20231214 | 090200 | 307890775 | 2125 | 2130 | 2130 | 2120 | 20333 |
| 658 | 20231214 | 090100 | 264670105 | 2125 | 2130 | 2155 | 2125 | 44629 |
| 659 | 20231214 | 090000 | 169418680 | 2130 | 2155 | 2155 | 2120 | 78607 |