38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 3 | 20231103 | 195500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 4 | 20231103 | 195400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 5 | 20231103 | 195300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 6 | 20231103 | 195200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 7 | 20231103 | 195100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 8 | 20231103 | 195000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 9 | 20231103 | 194900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 10 | 20231103 | 194800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 11 | 20231103 | 194700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 12 | 20231103 | 194600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 13 | 20231103 | 194500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 14 | 20231103 | 194400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 15 | 20231103 | 194300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 16 | 20231103 | 194200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 17 | 20231103 | 194100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 18 | 20231103 | 194000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 19 | 20231103 | 193900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 20 | 20231103 | 193800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 21 | 20231103 | 193700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 22 | 20231103 | 193600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 23 | 20231103 | 193500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 24 | 20231103 | 193400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 25 | 20231103 | 193300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 26 | 20231103 | 193200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 27 | 20231103 | 193100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 28 | 20231103 | 193000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 29 | 20231103 | 192900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 30 | 20231103 | 192800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 31 | 20231103 | 192700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 32 | 20231103 | 192600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 33 | 20231103 | 192500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 34 | 20231103 | 192400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 35 | 20231103 | 192300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 36 | 20231103 | 192200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 37 | 20231103 | 192100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 38 | 20231103 | 192000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 39 | 20231103 | 191900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 40 | 20231103 | 191800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 41 | 20231103 | 191700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 42 | 20231103 | 191600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 43 | 20231103 | 191500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 44 | 20231103 | 191400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 45 | 20231103 | 191300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 46 | 20231103 | 191200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 47 | 20231103 | 191100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 48 | 20231103 | 191000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 49 | 20231103 | 190900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 50 | 20231103 | 190800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 51 | 20231103 | 190700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 52 | 20231103 | 190600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 53 | 20231103 | 190500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 54 | 20231103 | 190400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 55 | 20231103 | 190300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 56 | 20231103 | 190200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 57 | 20231103 | 190100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 58 | 20231103 | 190000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 59 | 20231103 | 185900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 60 | 20231103 | 185800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 61 | 20231103 | 185700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 62 | 20231103 | 185600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 63 | 20231103 | 185500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 64 | 20231103 | 185400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 65 | 20231103 | 185300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 66 | 20231103 | 185200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 67 | 20231103 | 185100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 68 | 20231103 | 185000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 69 | 20231103 | 184900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 70 | 20231103 | 184800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 71 | 20231103 | 184700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 72 | 20231103 | 184600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 73 | 20231103 | 184500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 74 | 20231103 | 184400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 75 | 20231103 | 184300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 76 | 20231103 | 184200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 77 | 20231103 | 184100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 78 | 20231103 | 184000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 79 | 20231103 | 183900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 80 | 20231103 | 183800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 81 | 20231103 | 183700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 82 | 20231103 | 183600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 83 | 20231103 | 183500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 84 | 20231103 | 183400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 85 | 20231103 | 183300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 86 | 20231103 | 183200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 87 | 20231103 | 183100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 88 | 20231103 | 183000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 89 | 20231103 | 182900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 90 | 20231103 | 182800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 91 | 20231103 | 182700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 92 | 20231103 | 182600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 93 | 20231103 | 182500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 94 | 20231103 | 182400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 95 | 20231103 | 182300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 96 | 20231103 | 182200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 97 | 20231103 | 182100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 98 | 20231103 | 182000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 99 | 20231103 | 181900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 100 | 20231103 | 181800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 101 | 20231103 | 181700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 102 | 20231103 | 181600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 103 | 20231103 | 181500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 104 | 20231103 | 181400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 105 | 20231103 | 181300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 106 | 20231103 | 181200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 107 | 20231103 | 181100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 108 | 20231103 | 181000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 109 | 20231103 | 180900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 110 | 20231103 | 180800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 111 | 20231103 | 180700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 112 | 20231103 | 180600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 113 | 20231103 | 180500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 114 | 20231103 | 180400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 115 | 20231103 | 180300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 116 | 20231103 | 180200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 117 | 20231103 | 180100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 118 | 20231103 | 180000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 119 | 20231103 | 175900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 120 | 20231103 | 175800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 121 | 20231103 | 175700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 122 | 20231103 | 175600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 123 | 20231103 | 175500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 124 | 20231103 | 175400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 125 | 20231103 | 175300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 126 | 20231103 | 175200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 127 | 20231103 | 175100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 128 | 20231103 | 175000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 129 | 20231103 | 174900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 130 | 20231103 | 174800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 131 | 20231103 | 174700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 132 | 20231103 | 174600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 133 | 20231103 | 174500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 134 | 20231103 | 174400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 135 | 20231103 | 174300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 136 | 20231103 | 174200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 137 | 20231103 | 174100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 138 | 20231103 | 174000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 139 | 20231103 | 173900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 140 | 20231103 | 173800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 141 | 20231103 | 173700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 142 | 20231103 | 173600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 143 | 20231103 | 173500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 144 | 20231103 | 173400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 145 | 20231103 | 173300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 146 | 20231103 | 173200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 147 | 20231103 | 173100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 148 | 20231103 | 173000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 149 | 20231103 | 172900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 150 | 20231103 | 172800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 151 | 20231103 | 172700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 152 | 20231103 | 172600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 153 | 20231103 | 172500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 154 | 20231103 | 172400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 155 | 20231103 | 172300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 156 | 20231103 | 172200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 157 | 20231103 | 172100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 158 | 20231103 | 172000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 159 | 20231103 | 171900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 160 | 20231103 | 171800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 161 | 20231103 | 171700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 162 | 20231103 | 171600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 163 | 20231103 | 171500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 164 | 20231103 | 171400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 165 | 20231103 | 171300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 166 | 20231103 | 171200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 167 | 20231103 | 171100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 168 | 20231103 | 171000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 169 | 20231103 | 170900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 170 | 20231103 | 170800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 171 | 20231103 | 170700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 172 | 20231103 | 170600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 173 | 20231103 | 170500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 174 | 20231103 | 170400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 175 | 20231103 | 170300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 176 | 20231103 | 170200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 177 | 20231103 | 170100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 178 | 20231103 | 170000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 179 | 20231103 | 165900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 180 | 20231103 | 165800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 181 | 20231103 | 165700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 182 | 20231103 | 165600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 183 | 20231103 | 165500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 184 | 20231103 | 165400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 185 | 20231103 | 165300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 186 | 20231103 | 165200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 187 | 20231103 | 165100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 188 | 20231103 | 165000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 189 | 20231103 | 164900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 190 | 20231103 | 164800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 191 | 20231103 | 164700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 192 | 20231103 | 164600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 193 | 20231103 | 164500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 194 | 20231103 | 164400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 195 | 20231103 | 164300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 196 | 20231103 | 164200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 197 | 20231103 | 164100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 198 | 20231103 | 164000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 199 | 20231103 | 163900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 200 | 20231103 | 163800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 201 | 20231103 | 163700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 202 | 20231103 | 163600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 203 | 20231103 | 163500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 204 | 20231103 | 163400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 205 | 20231103 | 163300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 206 | 20231103 | 163200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 207 | 20231103 | 163100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 208 | 20231103 | 163000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 209 | 20231103 | 162900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 210 | 20231103 | 162800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 211 | 20231103 | 162700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 212 | 20231103 | 162600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 213 | 20231103 | 162500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 214 | 20231103 | 162400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 215 | 20231103 | 162300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 216 | 20231103 | 162200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 217 | 20231103 | 162100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 218 | 20231103 | 162000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 219 | 20231103 | 161900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 220 | 20231103 | 161800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 221 | 20231103 | 161700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 222 | 20231103 | 161600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 223 | 20231103 | 161500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 224 | 20231103 | 161400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 225 | 20231103 | 161300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 226 | 20231103 | 161200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 227 | 20231103 | 161100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 228 | 20231103 | 161000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 229 | 20231103 | 160900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 230 | 20231103 | 160800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 231 | 20231103 | 160700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 232 | 20231103 | 160600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 233 | 20231103 | 160500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 234 | 20231103 | 160400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 235 | 20231103 | 160300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 236 | 20231103 | 160200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 237 | 20231103 | 160100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 238 | 20231103 | 160000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 239 | 20231103 | 155900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 240 | 20231103 | 155800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 241 | 20231103 | 155700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 242 | 20231103 | 155600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 243 | 20231103 | 155500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 244 | 20231103 | 155400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 245 | 20231103 | 155300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 246 | 20231103 | 155200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 247 | 20231103 | 155100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 248 | 20231103 | 155000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 249 | 20231103 | 154900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 250 | 20231103 | 154800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 251 | 20231103 | 154700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 252 | 20231103 | 154600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 253 | 20231103 | 154500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 254 | 20231103 | 154400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 255 | 20231103 | 154300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 256 | 20231103 | 154200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 257 | 20231103 | 154100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 258 | 20231103 | 154000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 259 | 20231103 | 153900 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 260 | 20231103 | 153800 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 261 | 20231103 | 153700 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 262 | 20231103 | 153600 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 263 | 20231103 | 153500 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 264 | 20231103 | 153400 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 265 | 20231103 | 153300 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 266 | 20231103 | 153200 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 267 | 20231103 | 153100 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 0 |
| 268 | 20231103 | 153000 | 31281817100 | 133300 | 133300 | 133300 | 133300 | 6084 |
| 269 | 20231103 | 152900 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 270 | 20231103 | 152800 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 271 | 20231103 | 152700 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 272 | 20231103 | 152600 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 273 | 20231103 | 152500 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 274 | 20231103 | 152400 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 275 | 20231103 | 152300 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 276 | 20231103 | 152200 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 277 | 20231103 | 152100 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 278 | 20231103 | 152000 | 30470819900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 279 | 20231103 | 151900 | 30470819900 | 133300 | 133200 | 133300 | 133200 | 508 |
| 280 | 20231103 | 151800 | 30403128200 | 133300 | 133300 | 133300 | 133200 | 174 |
| 281 | 20231103 | 151700 | 30379936600 | 133200 | 133100 | 133300 | 133000 | 1729 |
| 282 | 20231103 | 151600 | 30149823800 | 133100 | 133200 | 133300 | 133000 | 2461 |
| 283 | 20231103 | 151500 | 29822249300 | 133300 | 133200 | 133300 | 133100 | 412 |
| 284 | 20231103 | 151400 | 29767380900 | 133200 | 133100 | 133300 | 133100 | 626 |
| 285 | 20231103 | 151300 | 29684036600 | 133100 | 133100 | 133200 | 133100 | 1035 |
| 286 | 20231103 | 151200 | 29546269700 | 133200 | 133200 | 133300 | 133100 | 200 |
| 287 | 20231103 | 151100 | 29519629200 | 133300 | 133300 | 133300 | 133100 | 546 |
| 288 | 20231103 | 151000 | 29446879300 | 133200 | 133200 | 133300 | 133100 | 164 |
| 289 | 20231103 | 150900 | 29425031300 | 133200 | 133300 | 133300 | 133200 | 131 |
| 290 | 20231103 | 150800 | 29407575900 | 133200 | 133100 | 133200 | 133100 | 1110 |
| 291 | 20231103 | 150700 | 29259776100 | 133100 | 133200 | 133200 | 133100 | 137 |
| 292 | 20231103 | 150600 | 29241529600 | 133200 | 133200 | 133300 | 133200 | 283 |
| 293 | 20231103 | 150500 | 29203825800 | 133200 | 133200 | 133300 | 133200 | 248 |
| 294 | 20231103 | 150400 | 29170783400 | 133200 | 133300 | 133300 | 133100 | 466 |
| 295 | 20231103 | 150300 | 29108711400 | 133200 | 133200 | 133300 | 133200 | 846 |
| 296 | 20231103 | 150200 | 28995959800 | 133300 | 133200 | 133300 | 133200 | 388 |
| 297 | 20231103 | 150100 | 28944268400 | 133300 | 133200 | 133300 | 133200 | 244 |
| 298 | 20231103 | 150000 | 28911749100 | 133300 | 133300 | 133300 | 133200 | 321 |
| 299 | 20231103 | 145900 | 28868971100 | 133300 | 133300 | 133400 | 133200 | 509 |
| 300 | 20231103 | 145800 | 28801121000 | 133300 | 133200 | 133300 | 133200 | 244 |
| 301 | 20231103 | 145700 | 28768610000 | 133300 | 133200 | 133300 | 133200 | 202 |
| 302 | 20231103 | 145600 | 28741695600 | 133200 | 133300 | 133300 | 133100 | 423 |
| 303 | 20231103 | 145500 | 28685327000 | 133200 | 133200 | 133300 | 133200 | 552 |
| 304 | 20231103 | 145400 | 28611791000 | 133200 | 133200 | 133200 | 133100 | 124 |
| 305 | 20231103 | 145300 | 28595276700 | 133200 | 133300 | 133300 | 133100 | 405 |
| 306 | 20231103 | 145200 | 28541323100 | 133300 | 133200 | 133300 | 133200 | 390 |
| 307 | 20231103 | 145100 | 28489359000 | 133200 | 133300 | 133300 | 133200 | 98 |
| 308 | 20231103 | 145000 | 28476297500 | 133200 | 133200 | 133300 | 133200 | 212 |
| 309 | 20231103 | 144900 | 28448049300 | 133200 | 133300 | 133300 | 133200 | 191 |
| 310 | 20231103 | 144800 | 28422597600 | 133300 | 133300 | 133400 | 133200 | 470 |
| 311 | 20231103 | 144700 | 28359962300 | 133400 | 133300 | 133400 | 133300 | 143 |
| 312 | 20231103 | 144600 | 28340897000 | 133300 | 133300 | 133400 | 133300 | 164 |
| 313 | 20231103 | 144500 | 28319031500 | 133300 | 133200 | 133400 | 133100 | 572 |
| 314 | 20231103 | 144400 | 28242838200 | 133200 | 133100 | 133300 | 133100 | 438 |
| 315 | 20231103 | 144300 | 28184496500 | 133100 | 133300 | 133300 | 133100 | 507 |
| 316 | 20231103 | 144200 | 28116959400 | 133300 | 133200 | 133300 | 133200 | 304 |
| 317 | 20231103 | 144100 | 28076449300 | 133300 | 133300 | 133300 | 133200 | 225 |
| 318 | 20231103 | 144000 | 28046471300 | 133300 | 133400 | 133400 | 133200 | 355 |
| 319 | 20231103 | 143900 | 27999159000 | 133300 | 133400 | 133400 | 133300 | 173 |
| 320 | 20231103 | 143800 | 27976086800 | 133300 | 133300 | 133400 | 133300 | 292 |
| 321 | 20231103 | 143700 | 27937155300 | 133400 | 133400 | 133500 | 133300 | 397 |
| 322 | 20231103 | 143600 | 27884191600 | 133500 | 133400 | 133500 | 133400 | 196 |
| 323 | 20231103 | 143500 | 27858028800 | 133400 | 133400 | 133500 | 133400 | 276 |
| 324 | 20231103 | 143400 | 27821196900 | 133500 | 133400 | 133500 | 133400 | 82 |
| 325 | 20231103 | 143300 | 27810253200 | 133400 | 133400 | 133500 | 133300 | 698 |
| 326 | 20231103 | 143200 | 27717131700 | 133400 | 133300 | 133400 | 133300 | 583 |
| 327 | 20231103 | 143100 | 27639379000 | 133300 | 133400 | 133400 | 133300 | 447 |
| 328 | 20231103 | 143000 | 27579789700 | 133400 | 133400 | 133400 | 133300 | 278 |
| 329 | 20231103 | 142900 | 27542721600 | 133300 | 133400 | 133400 | 133300 | 335 |
| 330 | 20231103 | 142800 | 27498035200 | 133400 | 133300 | 133400 | 133200 | 566 |
| 331 | 20231103 | 142700 | 27422585200 | 133300 | 133400 | 133400 | 133200 | 623 |
| 332 | 20231103 | 142600 | 27339542000 | 133400 | 133400 | 133400 | 133300 | 109 |
| 333 | 20231103 | 142500 | 27325008900 | 133400 | 133400 | 133400 | 133300 | 261 |
| 334 | 20231103 | 142400 | 27290210600 | 133300 | 133400 | 133400 | 133300 | 94 |
| 335 | 20231103 | 142300 | 27277674600 | 133400 | 133200 | 133400 | 133200 | 222 |
| 336 | 20231103 | 142200 | 27248077100 | 133300 | 133300 | 133300 | 133200 | 184 |
| 337 | 20231103 | 142100 | 27223551900 | 133300 | 133400 | 133400 | 133300 | 151 |
| 338 | 20231103 | 142000 | 27203411600 | 133400 | 133100 | 133400 | 133100 | 345 |
| 339 | 20231103 | 141900 | 27157446700 | 133100 | 133200 | 133300 | 133100 | 474 |
| 340 | 20231103 | 141800 | 27094314300 | 133200 | 133300 | 133400 | 133100 | 250 |
| 341 | 20231103 | 141700 | 27061019400 | 133300 | 133100 | 133400 | 133100 | 349 |
| 342 | 20231103 | 141600 | 27014528100 | 133100 | 133100 | 133200 | 133100 | 260 |
| 343 | 20231103 | 141500 | 26979903200 | 133100 | 133100 | 133200 | 133100 | 511 |
| 344 | 20231103 | 141400 | 26911875000 | 133200 | 133100 | 133200 | 133100 | 303 |
| 345 | 20231103 | 141300 | 26871527800 | 133200 | 133400 | 133400 | 133100 | 484 |
| 346 | 20231103 | 141200 | 26807034200 | 133400 | 133300 | 133400 | 133300 | 276 |
| 347 | 20231103 | 141100 | 26770228000 | 133400 | 133200 | 133400 | 133200 | 837 |
| 348 | 20231103 | 141000 | 26658596000 | 133300 | 133200 | 133300 | 133100 | 1059 |
| 349 | 20231103 | 140900 | 26517539100 | 133100 | 133100 | 133200 | 133100 | 138 |
| 350 | 20231103 | 140800 | 26499159200 | 133200 | 133200 | 133200 | 133100 | 795 |
| 351 | 20231103 | 140700 | 26393323900 | 133100 | 133300 | 133300 | 133100 | 1273 |
| 352 | 20231103 | 140600 | 26223739700 | 133400 | 133300 | 133400 | 133300 | 453 |
| 353 | 20231103 | 140500 | 26163340000 | 133400 | 133400 | 133400 | 133300 | 346 |
| 354 | 20231103 | 140400 | 26117206200 | 133400 | 133400 | 133400 | 133300 | 160 |
| 355 | 20231103 | 140300 | 26095864000 | 133400 | 133400 | 133400 | 133300 | 275 |
| 356 | 20231103 | 140200 | 26059190200 | 133400 | 133300 | 133400 | 133300 | 188 |
| 357 | 20231103 | 140100 | 26034122900 | 133400 | 133500 | 133500 | 133300 | 774 |
| 358 | 20231103 | 140000 | 25930882800 | 133400 | 133600 | 133600 | 133400 | 420 |
| 359 | 20231103 | 135900 | 25874824000 | 133500 | 133600 | 133700 | 133500 | 957 |
| 360 | 20231103 | 135800 | 25747028700 | 133700 | 133700 | 133700 | 133600 | 254 |
| 361 | 20231103 | 135700 | 25713081300 | 133700 | 133600 | 133700 | 133500 | 475 |
| 362 | 20231103 | 135600 | 25649625700 | 133600 | 133700 | 133700 | 133500 | 268 |
| 363 | 20231103 | 135500 | 25613813900 | 133600 | 133800 | 133800 | 133600 | 602 |
| 364 | 20231103 | 135400 | 25533370200 | 133800 | 133800 | 133800 | 133700 | 188 |
| 365 | 20231103 | 135300 | 25508228900 | 133800 | 133700 | 133800 | 133700 | 326 |
| 366 | 20231103 | 135200 | 25464632800 | 133800 | 133900 | 134000 | 133700 | 292 |
| 367 | 20231103 | 135100 | 25425556800 | 133900 | 133700 | 134000 | 133700 | 981 |
| 368 | 20231103 | 135000 | 25294182300 | 133800 | 133800 | 133800 | 133700 | 347 |
| 369 | 20231103 | 134900 | 25247765400 | 133700 | 133800 | 133800 | 133700 | 209 |
| 370 | 20231103 | 134800 | 25219814200 | 133800 | 133800 | 133800 | 133700 | 384 |
| 371 | 20231103 | 134700 | 25168469900 | 133700 | 133900 | 134000 | 133700 | 667 |
| 372 | 20231103 | 134600 | 25079169900 | 133900 | 134100 | 134100 | 133900 | 442 |
| 373 | 20231103 | 134500 | 25019933900 | 134000 | 134100 | 134100 | 134000 | 532 |
| 374 | 20231103 | 134400 | 24948604500 | 134000 | 134100 | 134100 | 134000 | 182 |
| 375 | 20231103 | 134300 | 24924203800 | 134100 | 134100 | 134100 | 134000 | 210 |
| 376 | 20231103 | 134200 | 24896056100 | 134100 | 134100 | 134100 | 134000 | 185 |
| 377 | 20231103 | 134100 | 24871256600 | 134000 | 134100 | 134100 | 134000 | 188 |
| 378 | 20231103 | 134000 | 24846049300 | 134100 | 133900 | 134100 | 133900 | 554 |
| 379 | 20231103 | 133900 | 24771822300 | 133900 | 134000 | 134100 | 133900 | 338 |
| 380 | 20231103 | 133800 | 24726539200 | 134000 | 133800 | 134100 | 133800 | 442 |
| 381 | 20231103 | 133700 | 24667336000 | 133900 | 134000 | 134000 | 133800 | 209 |
| 382 | 20231103 | 133600 | 24639349500 | 134000 | 133700 | 134000 | 133700 | 963 |
| 383 | 20231103 | 133500 | 24510393100 | 133600 | 133700 | 133900 | 133600 | 723 |
| 384 | 20231103 | 133400 | 24413736800 | 133700 | 133700 | 134000 | 133600 | 715 |
| 385 | 20231103 | 133300 | 24318087300 | 133700 | 133700 | 133700 | 133600 | 296 |
| 386 | 20231103 | 133200 | 24278527300 | 133600 | 133800 | 133800 | 133600 | 386 |
| 387 | 20231103 | 133100 | 24226924600 | 133800 | 133900 | 133900 | 133700 | 165 |
| 388 | 20231103 | 133000 | 24204848100 | 133900 | 133900 | 133900 | 133700 | 340 |
| 389 | 20231103 | 132900 | 24159347200 | 133800 | 133900 | 133900 | 133800 | 281 |
| 390 | 20231103 | 132800 | 24121738200 | 133900 | 134000 | 134000 | 133900 | 547 |
| 391 | 20231103 | 132700 | 24048469000 | 134100 | 134100 | 134100 | 134000 | 209 |
| 392 | 20231103 | 132600 | 24020456600 | 134100 | 134100 | 134100 | 134000 | 320 |
| 393 | 20231103 | 132500 | 23977547800 | 134100 | 134100 | 134100 | 134000 | 308 |
| 394 | 20231103 | 132400 | 23936263300 | 134000 | 134200 | 134300 | 133900 | 1022 |
| 395 | 20231103 | 132300 | 23799257700 | 134100 | 134200 | 134300 | 134100 | 722 |
| 396 | 20231103 | 132200 | 23702368700 | 134100 | 134600 | 134600 | 134100 | 1059 |
| 397 | 20231103 | 132100 | 23560059000 | 134600 | 134500 | 134600 | 134500 | 232 |
| 398 | 20231103 | 132000 | 23528837700 | 134600 | 134600 | 134600 | 134500 | 361 |
| 399 | 20231103 | 131900 | 23480260200 | 134500 | 134500 | 134600 | 134500 | 173 |
| 400 | 20231103 | 131800 | 23456976500 | 134600 | 134600 | 134700 | 134500 | 974 |
| 401 | 20231103 | 131700 | 23325895800 | 134600 | 134600 | 134600 | 134500 | 269 |
| 402 | 20231103 | 131600 | 23289690000 | 134600 | 134600 | 134700 | 134500 | 359 |
| 403 | 20231103 | 131500 | 23241357300 | 134700 | 134400 | 134700 | 134300 | 2631 |
| 404 | 20231103 | 131400 | 22887472800 | 134400 | 134300 | 134400 | 134300 | 297 |
| 405 | 20231103 | 131300 | 22847560200 | 134300 | 134300 | 134400 | 134300 | 180 |
| 406 | 20231103 | 131200 | 22823371600 | 134400 | 134400 | 134400 | 134300 | 143 |
| 407 | 20231103 | 131100 | 22804156100 | 134400 | 134300 | 134400 | 134300 | 399 |
| 408 | 20231103 | 131000 | 22750549100 | 134400 | 134300 | 134400 | 134300 | 322 |
| 409 | 20231103 | 130900 | 22707290800 | 134300 | 134500 | 134500 | 134300 | 429 |
| 410 | 20231103 | 130800 | 22649618000 | 134500 | 134500 | 134500 | 134400 | 197 |
| 411 | 20231103 | 130700 | 22623128200 | 134500 | 134500 | 134500 | 134400 | 201 |
| 412 | 20231103 | 130600 | 22596097400 | 134500 | 134400 | 134500 | 134300 | 374 |
| 413 | 20231103 | 130500 | 22545823400 | 134400 | 134500 | 134500 | 134100 | 1063 |
| 414 | 20231103 | 130400 | 22403063500 | 134500 | 134500 | 134500 | 134300 | 1871 |
| 415 | 20231103 | 130300 | 22151552700 | 134500 | 134500 | 134500 | 134400 | 196 |
| 416 | 20231103 | 130200 | 22125193600 | 134500 | 134500 | 134500 | 134400 | 302 |
| 417 | 20231103 | 130100 | 22084576200 | 134500 | 134500 | 134500 | 134400 | 249 |
| 418 | 20231103 | 130000 | 22051086300 | 134500 | 134500 | 134500 | 134400 | 651 |
| 419 | 20231103 | 125900 | 21963532300 | 134500 | 134500 | 134500 | 134400 | 148 |
| 420 | 20231103 | 125800 | 21943627400 | 134500 | 134500 | 134500 | 134400 | 427 |
| 421 | 20231103 | 125700 | 21886198000 | 134500 | 134400 | 134500 | 134400 | 206 |
| 422 | 20231103 | 125600 | 21858493900 | 134500 | 134600 | 134600 | 134400 | 778 |
| 423 | 20231103 | 125500 | 21753844200 | 134500 | 134700 | 134700 | 134500 | 315 |
| 424 | 20231103 | 125400 | 21711443300 | 134700 | 134700 | 134800 | 134700 | 359 |
| 425 | 20231103 | 125300 | 21663076100 | 134700 | 134800 | 134800 | 134700 | 119 |
| 426 | 20231103 | 125200 | 21647042200 | 134700 | 134800 | 134800 | 134700 | 111 |
| 427 | 20231103 | 125100 | 21632084700 | 134800 | 134700 | 134800 | 134600 | 929 |
| 428 | 20231103 | 125000 | 21506945600 | 134700 | 134700 | 134700 | 134600 | 105 |
| 429 | 20231103 | 124900 | 21492804200 | 134700 | 134600 | 134700 | 134600 | 117 |
| 430 | 20231103 | 124800 | 21477046500 | 134700 | 134700 | 134800 | 134700 | 499 |
| 431 | 20231103 | 124700 | 21409827600 | 134800 | 134800 | 134800 | 134700 | 209 |
| 432 | 20231103 | 124600 | 21381664200 | 134800 | 134800 | 134800 | 134700 | 210 |
| 433 | 20231103 | 124500 | 21353366300 | 134800 | 134800 | 134800 | 134700 | 269 |
| 434 | 20231103 | 124400 | 21317113600 | 134800 | 134800 | 134800 | 134700 | 62 |
| 435 | 20231103 | 124300 | 21308756400 | 134800 | 134800 | 134800 | 134700 | 165 |
| 436 | 20231103 | 124200 | 21286517400 | 134800 | 134800 | 134800 | 134700 | 156 |
| 437 | 20231103 | 124100 | 21265490100 | 134800 | 134600 | 134800 | 134500 | 894 |
| 438 | 20231103 | 124000 | 21145089900 | 134600 | 134600 | 134600 | 134500 | 119 |
| 439 | 20231103 | 123900 | 21129073200 | 134600 | 134700 | 134700 | 134500 | 320 |
| 440 | 20231103 | 123800 | 21086004200 | 134700 | 134600 | 134700 | 134600 | 561 |
| 441 | 20231103 | 123700 | 21010490900 | 134600 | 134900 | 134900 | 134600 | 393 |
| 442 | 20231103 | 123600 | 20957529000 | 134800 | 134800 | 134900 | 134700 | 1451 |
| 443 | 20231103 | 123500 | 20761913900 | 134800 | 134700 | 134800 | 134600 | 1978 |
| 444 | 20231103 | 123400 | 20495445300 | 134700 | 134700 | 134700 | 134600 | 193 |
| 445 | 20231103 | 123300 | 20469459800 | 134700 | 134700 | 134700 | 134600 | 123 |
| 446 | 20231103 | 123200 | 20452893900 | 134700 | 134700 | 134700 | 134600 | 371 |
| 447 | 20231103 | 123100 | 20402932900 | 134700 | 134800 | 134800 | 134700 | 257 |
| 448 | 20231103 | 123000 | 20368312000 | 134700 | 134700 | 134800 | 134700 | 244 |
| 449 | 20231103 | 122900 | 20335438100 | 134800 | 134700 | 134800 | 134700 | 299 |
| 450 | 20231103 | 122800 | 20295153400 | 134700 | 134700 | 134800 | 134700 | 298 |
| 451 | 20231103 | 122700 | 20254995700 | 134800 | 134800 | 134800 | 134700 | 394 |
| 452 | 20231103 | 122600 | 20201899600 | 134800 | 134800 | 134800 | 134700 | 730 |
| 453 | 20231103 | 122500 | 20103501600 | 134800 | 134800 | 134800 | 134700 | 160 |
| 454 | 20231103 | 122400 | 20081937000 | 134800 | 134700 | 134800 | 134700 | 152 |
| 455 | 20231103 | 122300 | 20061451000 | 134700 | 134800 | 134800 | 134700 | 108 |
| 456 | 20231103 | 122200 | 20046898900 | 134800 | 134600 | 134800 | 134600 | 687 |
| 457 | 20231103 | 122100 | 19954376600 | 134600 | 134700 | 134700 | 134600 | 165 |
| 458 | 20231103 | 122000 | 19932166700 | 134600 | 134700 | 134700 | 134600 | 519 |
| 459 | 20231103 | 121900 | 19862283100 | 134700 | 134600 | 134700 | 134600 | 771 |
| 460 | 20231103 | 121800 | 19758494800 | 134600 | 134600 | 134600 | 134500 | 242 |
| 461 | 20231103 | 121700 | 19725931700 | 134600 | 134500 | 134600 | 134400 | 389 |
| 462 | 20231103 | 121600 | 19673604500 | 134500 | 134500 | 134500 | 134400 | 816 |
| 463 | 20231103 | 121500 | 19563864900 | 134500 | 134400 | 134500 | 134400 | 401 |
| 464 | 20231103 | 121400 | 19509948700 | 134400 | 134300 | 134500 | 134200 | 412 |
| 465 | 20231103 | 121300 | 19454582400 | 134200 | 134300 | 134300 | 134200 | 820 |
| 466 | 20231103 | 121200 | 19344470300 | 134300 | 134300 | 134300 | 134200 | 119 |
| 467 | 20231103 | 121100 | 19328491800 | 134200 | 134100 | 134300 | 134100 | 568 |
| 468 | 20231103 | 121000 | 19252277800 | 134100 | 134000 | 134100 | 134000 | 217 |
| 469 | 20231103 | 120900 | 19223179800 | 134100 | 134000 | 134100 | 134000 | 165 |
| 470 | 20231103 | 120800 | 19201055900 | 134100 | 134100 | 134100 | 134000 | 155 |
| 471 | 20231103 | 120700 | 19180274900 | 134100 | 134000 | 134100 | 134000 | 716 |
| 472 | 20231103 | 120600 | 19084319300 | 134000 | 133900 | 134000 | 133900 | 168 |
| 473 | 20231103 | 120500 | 19061808200 | 134000 | 133900 | 134000 | 133800 | 458 |
| 474 | 20231103 | 120400 | 19000480800 | 133900 | 133800 | 133900 | 133700 | 776 |
| 475 | 20231103 | 120300 | 18896629600 | 133800 | 133800 | 133800 | 133700 | 157 |
| 476 | 20231103 | 120200 | 18875625000 | 133800 | 133800 | 133800 | 133700 | 119 |
| 477 | 20231103 | 120100 | 18859704800 | 133800 | 133800 | 133800 | 133700 | 85 |
| 478 | 20231103 | 120000 | 18848332300 | 133800 | 133500 | 133800 | 133500 | 559 |
| 479 | 20231103 | 115900 | 18773634000 | 133500 | 133400 | 133500 | 133400 | 159 |
| 480 | 20231103 | 115800 | 18752412900 | 133500 | 133600 | 133600 | 133400 | 316 |
| 481 | 20231103 | 115700 | 18710221400 | 133600 | 133400 | 133600 | 133400 | 350 |
| 482 | 20231103 | 115600 | 18663489000 | 133400 | 133600 | 133600 | 133300 | 240 |
| 483 | 20231103 | 115500 | 18631450300 | 133600 | 133300 | 133600 | 133300 | 600 |
| 484 | 20231103 | 115400 | 18551407100 | 133200 | 133300 | 133400 | 133200 | 506 |
| 485 | 20231103 | 115300 | 18483958700 | 133300 | 133500 | 133500 | 133300 | 263 |
| 486 | 20231103 | 115200 | 18448879600 | 133500 | 133500 | 133500 | 133400 | 270 |
| 487 | 20231103 | 115100 | 18412853600 | 133400 | 133500 | 133500 | 133400 | 223 |
| 488 | 20231103 | 115000 | 18383094300 | 133500 | 133600 | 133700 | 133400 | 1607 |
| 489 | 20231103 | 114900 | 18168418000 | 133500 | 133500 | 133600 | 133500 | 181 |
| 490 | 20231103 | 114800 | 18144248000 | 133600 | 133500 | 133600 | 133500 | 177 |
| 491 | 20231103 | 114700 | 18120610200 | 133600 | 133600 | 133600 | 133500 | 772 |
| 492 | 20231103 | 114600 | 18017498600 | 133600 | 133900 | 133900 | 133600 | 422 |
| 493 | 20231103 | 114500 | 17961061000 | 133900 | 133900 | 133900 | 133800 | 430 |
| 494 | 20231103 | 114400 | 17903510900 | 133900 | 133900 | 133900 | 133800 | 143 |
| 495 | 20231103 | 114300 | 17884370600 | 133900 | 133800 | 133900 | 133800 | 208 |
| 496 | 20231103 | 114200 | 17856530300 | 133800 | 133800 | 133900 | 133800 | 238 |
| 497 | 20231103 | 114100 | 17824673000 | 133900 | 133900 | 134000 | 133800 | 457 |
| 498 | 20231103 | 114000 | 17763475900 | 133900 | 133900 | 134000 | 133900 | 263 |
| 499 | 20231103 | 113900 | 17728244300 | 133900 | 134000 | 134000 | 133900 | 338 |
| 500 | 20231103 | 113800 | 17682974100 | 134000 | 134000 | 134000 | 133900 | 762 |
| 501 | 20231103 | 113700 | 17580879200 | 134000 | 134000 | 134100 | 134000 | 247 |
| 502 | 20231103 | 113600 | 17547773600 | 134100 | 134100 | 134100 | 134000 | 273 |
| 503 | 20231103 | 113500 | 17511180800 | 134000 | 134200 | 134200 | 134000 | 770 |
| 504 | 20231103 | 113400 | 17407918500 | 134200 | 134400 | 134600 | 134100 | 717 |
| 505 | 20231103 | 113300 | 17311546000 | 134400 | 134200 | 134500 | 134100 | 1394 |
| 506 | 20231103 | 113200 | 17124298400 | 134200 | 134200 | 134200 | 134100 | 241 |
| 507 | 20231103 | 113100 | 17091966700 | 134100 | 134200 | 134200 | 134100 | 311 |
| 508 | 20231103 | 113000 | 17050251300 | 134200 | 134200 | 134200 | 134100 | 211 |
| 509 | 20231103 | 112900 | 17021942400 | 134200 | 134100 | 134300 | 134000 | 425 |
| 510 | 20231103 | 112800 | 16964935400 | 134000 | 134100 | 134100 | 134000 | 249 |
| 511 | 20231103 | 112700 | 16931552400 | 134100 | 134100 | 134100 | 134000 | 167 |
| 512 | 20231103 | 112600 | 16909158200 | 134100 | 134000 | 134300 | 134000 | 585 |
| 513 | 20231103 | 112500 | 16830696800 | 134000 | 134200 | 134200 | 134000 | 1027 |
| 514 | 20231103 | 112400 | 16693003300 | 134100 | 134400 | 134400 | 134100 | 707 |
| 515 | 20231103 | 112300 | 16598119800 | 134300 | 134400 | 134400 | 134300 | 365 |
| 516 | 20231103 | 112200 | 16549077400 | 134400 | 134300 | 134400 | 134300 | 179 |
| 517 | 20231103 | 112100 | 16525023700 | 134400 | 134700 | 134800 | 134300 | 2858 |
| 518 | 20231103 | 112000 | 16140322400 | 134800 | 134800 | 134800 | 134700 | 357 |
| 519 | 20231103 | 111900 | 16092200300 | 134700 | 134800 | 134800 | 134700 | 239 |
| 520 | 20231103 | 111800 | 16059988600 | 134700 | 134700 | 134800 | 134700 | 202 |
| 521 | 20231103 | 111700 | 16032763100 | 134800 | 134800 | 134800 | 134700 | 243 |
| 522 | 20231103 | 111600 | 16000008900 | 134700 | 134800 | 134800 | 134700 | 234 |
| 523 | 20231103 | 111500 | 15968470700 | 134800 | 134800 | 134800 | 134700 | 244 |
| 524 | 20231103 | 111400 | 15935581300 | 134800 | 134800 | 134800 | 134700 | 197 |
| 525 | 20231103 | 111300 | 15909030200 | 134800 | 134700 | 134800 | 134700 | 203 |
| 526 | 20231103 | 111200 | 15881670000 | 134800 | 134800 | 134800 | 134700 | 177 |
| 527 | 20231103 | 111100 | 15857815900 | 134800 | 134800 | 134800 | 134600 | 794 |
| 528 | 20231103 | 111000 | 15750854600 | 134800 | 134800 | 134900 | 134700 | 810 |
| 529 | 20231103 | 110900 | 15641651900 | 134800 | 134800 | 134900 | 134700 | 843 |
| 530 | 20231103 | 110800 | 15527955800 | 134700 | 134700 | 134800 | 134600 | 1976 |
| 531 | 20231103 | 110700 | 15261725100 | 134700 | 134800 | 134900 | 134700 | 908 |
| 532 | 20231103 | 110600 | 15139338900 | 134900 | 134900 | 134900 | 134800 | 153 |
| 533 | 20231103 | 110500 | 15118699500 | 134900 | 135000 | 135000 | 134800 | 964 |
| 534 | 20231103 | 110400 | 14988669500 | 135000 | 135000 | 135000 | 134900 | 315 |
| 535 | 20231103 | 110300 | 14946157000 | 135000 | 134700 | 135000 | 134700 | 4680 |
| 536 | 20231103 | 110200 | 14314985400 | 134800 | 134600 | 134800 | 134600 | 1009 |
| 537 | 20231103 | 110100 | 14179067600 | 134700 | 134500 | 134700 | 134400 | 1563 |
| 538 | 20231103 | 110000 | 13968790700 | 134500 | 134300 | 134500 | 134300 | 338 |
| 539 | 20231103 | 105900 | 13923359400 | 134300 | 134500 | 134500 | 134300 | 1153 |
| 540 | 20231103 | 105800 | 13768439800 | 134500 | 134400 | 134500 | 134400 | 483 |
| 541 | 20231103 | 105700 | 13703506000 | 134400 | 134500 | 134500 | 134300 | 363 |
| 542 | 20231103 | 105600 | 13654709500 | 134500 | 134100 | 134500 | 134100 | 1794 |
| 543 | 20231103 | 105500 | 13413542500 | 134200 | 134100 | 134200 | 134100 | 290 |
| 544 | 20231103 | 105400 | 13374644200 | 134200 | 134300 | 134500 | 133800 | 2401 |
| 545 | 20231103 | 105300 | 13052173400 | 134300 | 134200 | 134300 | 134200 | 651 |
| 546 | 20231103 | 105200 | 12964760400 | 134200 | 134000 | 134200 | 133900 | 758 |
| 547 | 20231103 | 105100 | 12863150200 | 134000 | 134000 | 134000 | 133900 | 126 |
| 548 | 20231103 | 105000 | 12846266900 | 134000 | 133800 | 134000 | 133800 | 351 |
| 549 | 20231103 | 104900 | 12799279000 | 133800 | 133800 | 133800 | 133700 | 169 |
| 550 | 20231103 | 104800 | 12776667200 | 133700 | 133600 | 133800 | 133500 | 349 |
| 551 | 20231103 | 104700 | 12730014700 | 133600 | 133600 | 133600 | 133500 | 262 |
| 552 | 20231103 | 104600 | 12695017900 | 133500 | 133600 | 133600 | 133500 | 192 |
| 553 | 20231103 | 104500 | 12669376100 | 133500 | 133800 | 133800 | 133500 | 455 |
| 554 | 20231103 | 104400 | 12608557800 | 133800 | 133800 | 133800 | 133700 | 370 |
| 555 | 20231103 | 104300 | 12559066200 | 133800 | 134000 | 134000 | 133800 | 397 |
| 556 | 20231103 | 104200 | 12505904000 | 134000 | 134200 | 134200 | 134000 | 1211 |
| 557 | 20231103 | 104100 | 12343498800 | 134200 | 134200 | 134200 | 134100 | 248 |
| 558 | 20231103 | 104000 | 12310223900 | 134200 | 134200 | 134300 | 134100 | 182 |
| 559 | 20231103 | 103900 | 12285799800 | 134200 | 134300 | 134300 | 134200 | 524 |
| 560 | 20231103 | 103800 | 12215465600 | 134300 | 134200 | 134300 | 134100 | 207 |
| 561 | 20231103 | 103700 | 12187691300 | 134200 | 134000 | 134200 | 134000 | 2561 |
| 562 | 20231103 | 103600 | 11844380800 | 134000 | 133800 | 134000 | 133700 | 2624 |
| 563 | 20231103 | 103500 | 11493076600 | 133800 | 133700 | 133800 | 133600 | 2783 |
| 564 | 20231103 | 103400 | 11120911000 | 133600 | 133600 | 133700 | 133500 | 583 |
| 565 | 20231103 | 103300 | 11043033500 | 133600 | 133700 | 133700 | 133500 | 213 |
| 566 | 20231103 | 103200 | 11014568800 | 133600 | 133600 | 133700 | 133500 | 539 |
| 567 | 20231103 | 103100 | 10942545800 | 133500 | 133600 | 133600 | 133500 | 278 |
| 568 | 20231103 | 103000 | 10905422700 | 133500 | 133600 | 133600 | 133500 | 142 |
| 569 | 20231103 | 102900 | 10886452400 | 133600 | 133600 | 133600 | 133500 | 444 |
| 570 | 20231103 | 102800 | 10827141300 | 133600 | 133400 | 133600 | 133400 | 481 |
| 571 | 20231103 | 102700 | 10762946700 | 133500 | 133600 | 133600 | 133400 | 298 |
| 572 | 20231103 | 102600 | 10723170500 | 133700 | 133600 | 133700 | 133500 | 402 |
| 573 | 20231103 | 102500 | 10669464200 | 133600 | 133500 | 133600 | 133400 | 281 |
| 574 | 20231103 | 102400 | 10631944400 | 133500 | 133600 | 133700 | 133400 | 691 |
| 575 | 20231103 | 102300 | 10539744500 | 133700 | 133500 | 133700 | 133500 | 1065 |
| 576 | 20231103 | 102200 | 10397493300 | 133500 | 133500 | 133500 | 133400 | 326 |
| 577 | 20231103 | 102100 | 10353994000 | 133500 | 133500 | 133600 | 133500 | 273 |
| 578 | 20231103 | 102000 | 10317543600 | 133600 | 133600 | 133600 | 133500 | 134 |
| 579 | 20231103 | 101900 | 10299648400 | 133600 | 133600 | 133600 | 133500 | 397 |
| 580 | 20231103 | 101800 | 10246638500 | 133500 | 133400 | 133600 | 133300 | 1296 |
| 581 | 20231103 | 101700 | 10073680000 | 133400 | 133200 | 133400 | 133100 | 1635 |
| 582 | 20231103 | 101600 | 9855745700 | 133200 | 133000 | 133200 | 133000 | 365 |
| 583 | 20231103 | 101500 | 9807155700 | 133000 | 133000 | 133100 | 132900 | 1098 |
| 584 | 20231103 | 101400 | 9661092800 | 133000 | 132900 | 133000 | 132900 | 247 |
| 585 | 20231103 | 101300 | 9628260800 | 132900 | 133100 | 133100 | 132900 | 640 |
| 586 | 20231103 | 101200 | 9543159100 | 133000 | 133100 | 133100 | 133000 | 292 |
| 587 | 20231103 | 101100 | 9504314400 | 133100 | 133000 | 133100 | 132900 | 378 |
| 588 | 20231103 | 101000 | 9454039700 | 133000 | 132900 | 133000 | 132800 | 208 |
| 589 | 20231103 | 100900 | 9426391500 | 132900 | 132900 | 133000 | 132800 | 452 |
| 590 | 20231103 | 100800 | 9366323000 | 132900 | 132900 | 132900 | 132800 | 92 |
| 591 | 20231103 | 100700 | 9354100600 | 132800 | 133000 | 133100 | 132800 | 230 |
| 592 | 20231103 | 100600 | 9323527500 | 133100 | 133100 | 133100 | 133000 | 169 |
| 593 | 20231103 | 100500 | 9301041300 | 133000 | 133100 | 133100 | 132900 | 453 |
| 594 | 20231103 | 100400 | 9240788400 | 133000 | 133000 | 133100 | 132900 | 483 |
| 595 | 20231103 | 100300 | 9176559500 | 133000 | 132800 | 133000 | 132800 | 335 |
| 596 | 20231103 | 100200 | 9132045800 | 132700 | 132700 | 132900 | 132700 | 174 |
| 597 | 20231103 | 100100 | 9108937300 | 132700 | 132500 | 132800 | 132400 | 354 |
| 598 | 20231103 | 100000 | 9062009700 | 132500 | 132400 | 132500 | 132300 | 470 |
| 599 | 20231103 | 095900 | 8999780700 | 132400 | 132600 | 132600 | 132300 | 527 |
| 600 | 20231103 | 095800 | 8929963000 | 132500 | 133100 | 133100 | 132500 | 616 |
| 601 | 20231103 | 095700 | 8848156700 | 133000 | 133200 | 133200 | 133000 | 495 |
| 602 | 20231103 | 095600 | 8782277800 | 133100 | 133100 | 133200 | 133100 | 272 |
| 603 | 20231103 | 095500 | 8746051700 | 133100 | 133300 | 133300 | 133000 | 603 |
| 604 | 20231103 | 095400 | 8665725100 | 133300 | 133100 | 133300 | 133000 | 453 |
| 605 | 20231103 | 095300 | 8605410900 | 133000 | 133100 | 133200 | 133000 | 454 |
| 606 | 20231103 | 095200 | 8544954300 | 133000 | 133100 | 133200 | 133000 | 892 |
| 607 | 20231103 | 095100 | 8426212300 | 133000 | 132900 | 133100 | 132800 | 376 |
| 608 | 20231103 | 095000 | 8376202200 | 132800 | 132800 | 132900 | 132700 | 463 |
| 609 | 20231103 | 094900 | 8314701100 | 132800 | 132800 | 132800 | 132500 | 804 |
| 610 | 20231103 | 094800 | 8208006100 | 132800 | 133000 | 133000 | 132800 | 889 |
| 611 | 20231103 | 094700 | 8089868900 | 133000 | 133200 | 133400 | 132500 | 2645 |
| 612 | 20231103 | 094600 | 7738229100 | 133200 | 133500 | 133600 | 133200 | 1969 |
| 613 | 20231103 | 094500 | 7475492200 | 133500 | 133300 | 133700 | 133300 | 2342 |
| 614 | 20231103 | 094400 | 7162855600 | 133300 | 133100 | 133400 | 133000 | 1711 |
| 615 | 20231103 | 094300 | 6934949100 | 133100 | 133000 | 133100 | 132900 | 594 |
| 616 | 20231103 | 094200 | 6855915700 | 133000 | 133000 | 133200 | 132800 | 1039 |
| 617 | 20231103 | 094100 | 6717678000 | 133000 | 132700 | 133100 | 132700 | 3194 |
| 618 | 20231103 | 094000 | 6293051700 | 132700 | 132700 | 132800 | 132500 | 878 |
| 619 | 20231103 | 093900 | 6176559900 | 132700 | 132500 | 132700 | 132400 | 436 |
| 620 | 20231103 | 093800 | 6118777500 | 132400 | 132500 | 132600 | 132400 | 661 |
| 621 | 20231103 | 093700 | 6031195600 | 132500 | 132600 | 132700 | 132500 | 492 |
| 622 | 20231103 | 093600 | 5965936900 | 132600 | 132700 | 132800 | 132600 | 433 |
| 623 | 20231103 | 093500 | 5908476800 | 132700 | 132700 | 132800 | 132600 | 493 |
| 624 | 20231103 | 093400 | 5843027700 | 132800 | 132500 | 132900 | 132500 | 2154 |
| 625 | 20231103 | 093300 | 5557236300 | 132400 | 132300 | 132600 | 132300 | 343 |
| 626 | 20231103 | 093200 | 5511784700 | 132400 | 132000 | 132400 | 132000 | 358 |
| 627 | 20231103 | 093100 | 5464470800 | 132100 | 132200 | 132200 | 132000 | 624 |
| 628 | 20231103 | 093000 | 5381992500 | 132500 | 132400 | 132600 | 132200 | 837 |
| 629 | 20231103 | 092900 | 5271247700 | 132300 | 132400 | 132400 | 132200 | 295 |
| 630 | 20231103 | 092800 | 5232213500 | 132700 | 132400 | 132700 | 132200 | 1204 |
| 631 | 20231103 | 092700 | 5072860300 | 132300 | 132700 | 132800 | 132300 | 960 |
| 632 | 20231103 | 092600 | 4945516000 | 132700 | 132600 | 132800 | 132600 | 1077 |
| 633 | 20231103 | 092500 | 4802601100 | 132600 | 132500 | 132700 | 132500 | 337 |
| 634 | 20231103 | 092400 | 4757920600 | 132500 | 132600 | 132700 | 132500 | 783 |
| 635 | 20231103 | 092300 | 4654111300 | 132500 | 132400 | 132700 | 132300 | 470 |
| 636 | 20231103 | 092200 | 4591839600 | 132400 | 132500 | 132600 | 132300 | 474 |
| 637 | 20231103 | 092100 | 4529057500 | 132500 | 132800 | 132800 | 132500 | 834 |
| 638 | 20231103 | 092000 | 4418432400 | 132700 | 132700 | 132800 | 132400 | 1449 |
| 639 | 20231103 | 091900 | 4226140400 | 132700 | 132300 | 132700 | 132300 | 1498 |
| 640 | 20231103 | 091800 | 4027560900 | 132300 | 132200 | 132400 | 132100 | 767 |
| 641 | 20231103 | 091700 | 3926096500 | 132000 | 131600 | 132200 | 131600 | 3356 |
| 642 | 20231103 | 091600 | 3483188800 | 131500 | 131800 | 131800 | 131500 | 816 |
| 643 | 20231103 | 091500 | 3375773400 | 131700 | 132000 | 132100 | 131600 | 1139 |
| 644 | 20231103 | 091400 | 3225513300 | 132000 | 132300 | 132400 | 131900 | 1400 |
| 645 | 20231103 | 091300 | 3040561900 | 132200 | 132500 | 132800 | 132100 | 1390 |
| 646 | 20231103 | 091200 | 2856319500 | 132500 | 132500 | 132500 | 132300 | 953 |
| 647 | 20231103 | 091100 | 2730114700 | 132500 | 132500 | 132700 | 132100 | 1935 |
| 648 | 20231103 | 091000 | 2473800400 | 132500 | 132300 | 132500 | 132000 | 835 |
| 649 | 20231103 | 090900 | 2363282900 | 132200 | 132300 | 132500 | 132000 | 1018 |
| 650 | 20231103 | 090800 | 2228678500 | 132200 | 132400 | 132500 | 132200 | 1000 |
| 651 | 20231103 | 090700 | 2096315300 | 132200 | 132500 | 132600 | 132200 | 511 |
| 652 | 20231103 | 090600 | 2028625400 | 132600 | 132100 | 132700 | 132100 | 1211 |
| 653 | 20231103 | 090500 | 1868303400 | 132000 | 132500 | 132800 | 132000 | 2057 |
| 654 | 20231103 | 090400 | 1595525000 | 132500 | 132100 | 132700 | 132100 | 1218 |
| 655 | 20231103 | 090300 | 1434120200 | 132400 | 131900 | 132500 | 131500 | 1828 |
| 656 | 20231103 | 090200 | 1192554700 | 131900 | 131800 | 132400 | 131600 | 1387 |
| 657 | 20231103 | 090100 | 1009542200 | 131800 | 132300 | 133200 | 131700 | 3884 |
| 658 | 20231103 | 090000 | 495252100 | 132300 | 131300 | 132300 | 131000 | 3727 |