34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 3 | 20231011 | 194500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231011 | 194400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231011 | 194300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231011 | 194200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231011 | 194100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231011 | 194000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231011 | 193900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231011 | 193800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231011 | 193700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231011 | 193600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231011 | 193500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231011 | 193400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231011 | 193300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231011 | 193200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231011 | 193100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231011 | 193000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231011 | 192900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231011 | 192800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231011 | 192700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231011 | 192600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231011 | 192500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231011 | 192400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231011 | 192300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231011 | 192200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231011 | 192100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231011 | 192000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231011 | 191900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231011 | 191800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231011 | 191700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231011 | 191600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 33 | 20231011 | 191500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231011 | 191400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231011 | 191300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231011 | 191200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231011 | 191100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231011 | 191000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231011 | 190900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231011 | 190800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231011 | 190700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231011 | 190600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231011 | 190500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231011 | 190400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231011 | 190300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231011 | 190200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231011 | 190100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231011 | 190000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231011 | 185900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231011 | 185800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231011 | 185700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231011 | 185600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231011 | 185500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231011 | 185400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231011 | 185300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231011 | 185200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231011 | 185100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231011 | 185000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231011 | 184900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231011 | 184800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231011 | 184700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231011 | 184600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 63 | 20231011 | 184500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231011 | 184400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231011 | 184300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231011 | 184200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231011 | 184100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231011 | 184000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231011 | 183900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231011 | 183800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231011 | 183700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231011 | 183600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231011 | 183500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231011 | 183400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231011 | 183300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231011 | 183200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231011 | 183100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231011 | 183000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231011 | 182900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231011 | 182800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231011 | 182700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231011 | 182600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231011 | 182500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231011 | 182400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231011 | 182300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231011 | 182200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231011 | 182100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231011 | 182000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231011 | 181900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231011 | 181800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231011 | 181700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231011 | 181600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 93 | 20231011 | 181500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231011 | 181400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231011 | 181300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231011 | 181200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231011 | 181100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231011 | 181000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231011 | 180900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231011 | 180800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231011 | 180700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231011 | 180600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231011 | 180500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231011 | 180400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231011 | 180300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231011 | 180200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231011 | 180100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231011 | 180000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231011 | 175900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231011 | 175800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231011 | 175700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231011 | 175600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231011 | 175500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231011 | 175400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231011 | 175300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231011 | 175200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231011 | 175100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231011 | 175000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231011 | 174900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231011 | 174800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231011 | 174700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231011 | 174600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 123 | 20231011 | 174500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231011 | 174400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231011 | 174300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231011 | 174200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231011 | 174100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231011 | 174000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231011 | 173900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231011 | 173800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231011 | 173700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231011 | 173600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231011 | 173500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231011 | 173400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231011 | 173300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231011 | 173200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231011 | 173100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231011 | 173000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231011 | 172900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231011 | 172800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231011 | 172700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231011 | 172600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231011 | 172500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231011 | 172400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231011 | 172300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231011 | 172200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231011 | 172100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231011 | 172000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231011 | 171900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231011 | 171800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231011 | 171700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231011 | 171600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 153 | 20231011 | 171500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231011 | 171400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231011 | 171300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231011 | 171200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231011 | 171100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231011 | 171000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231011 | 170900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231011 | 170800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231011 | 170700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231011 | 170600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231011 | 170500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231011 | 170400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231011 | 170300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231011 | 170200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231011 | 170100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231011 | 170000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231011 | 165900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231011 | 165800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231011 | 165700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231011 | 165600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231011 | 165500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231011 | 165400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231011 | 165300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231011 | 165200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231011 | 165100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231011 | 165000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231011 | 164900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231011 | 164800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231011 | 164700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231011 | 164600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 183 | 20231011 | 164500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231011 | 164400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231011 | 164300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231011 | 164200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231011 | 164100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231011 | 164000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231011 | 163900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231011 | 163800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231011 | 163700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231011 | 163600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231011 | 163500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231011 | 163400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231011 | 163300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231011 | 163200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231011 | 163100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231011 | 163000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231011 | 162900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231011 | 162800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231011 | 162700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231011 | 162600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231011 | 162500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231011 | 162400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231011 | 162300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231011 | 162200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231011 | 162100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231011 | 162000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231011 | 161900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231011 | 161800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231011 | 161700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231011 | 161600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 213 | 20231011 | 161500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231011 | 161400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231011 | 161300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231011 | 161200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231011 | 161100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231011 | 161000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231011 | 160900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231011 | 160800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231011 | 160700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231011 | 160600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231011 | 160500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20231011 | 160400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20231011 | 160300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20231011 | 160200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20231011 | 160100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20231011 | 160000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20231011 | 155900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20231011 | 155800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20231011 | 155700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20231011 | 155600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20231011 | 155500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20231011 | 155400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20231011 | 155300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20231011 | 155200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20231011 | 155100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20231011 | 155000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20231011 | 154900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20231011 | 154800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20231011 | 154700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20231011 | 154600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 243 | 20231011 | 154500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20231011 | 154400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20231011 | 154300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20231011 | 154200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20231011 | 154100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20231011 | 154000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20231011 | 153900 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20231011 | 153800 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20231011 | 153700 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20231011 | 153600 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20231011 | 153500 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20231011 | 153400 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231011 | 153300 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20231011 | 153200 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231011 | 153100 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20231011 | 153000 | 5908632250 | 20350 | 20350 | 20350 | 20350 | 3271 |
| 259 | 20231011 | 152900 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231011 | 152800 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231011 | 152700 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231011 | 152600 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231011 | 152500 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231011 | 152400 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231011 | 152300 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20231011 | 152200 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20231011 | 152100 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20231011 | 152000 | 5842067400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20231011 | 151900 | 5842067400 | 20300 | 20250 | 20350 | 20250 | 1202 |
| 270 | 20231011 | 151800 | 5817659800 | 20300 | 20300 | 20350 | 20300 | 1902 |
| 271 | 20231011 | 151700 | 5779040200 | 20300 | 20350 | 20350 | 20300 | 1215 |
| 272 | 20231011 | 151600 | 5754375350 | 20300 | 20350 | 20350 | 20300 | 1829 |
| 273 | 20231011 | 151500 | 5717245250 | 20350 | 20300 | 20350 | 20250 | 2841 |
| 274 | 20231011 | 151400 | 5659574900 | 20250 | 20250 | 20350 | 20250 | 1405 |
| 275 | 20231011 | 151300 | 5631055400 | 20300 | 20300 | 20300 | 20250 | 806 |
| 276 | 20231011 | 151200 | 5614730800 | 20250 | 20250 | 20300 | 20250 | 234 |
| 277 | 20231011 | 151100 | 5609992250 | 20300 | 20300 | 20300 | 20250 | 393 |
| 278 | 20231011 | 151000 | 5602030700 | 20300 | 20300 | 20300 | 20250 | 517 |
| 279 | 20231011 | 150900 | 5591538800 | 20300 | 20300 | 20300 | 20250 | 1677 |
| 280 | 20231011 | 150800 | 5557497300 | 20250 | 20250 | 20350 | 20250 | 983 |
| 281 | 20231011 | 150700 | 5537552900 | 20300 | 20350 | 20350 | 20300 | 2938 |
| 282 | 20231011 | 150600 | 5477896900 | 20300 | 20300 | 20350 | 20250 | 1888 |
| 283 | 20231011 | 150500 | 5439587200 | 20300 | 20300 | 20300 | 20250 | 1732 |
| 284 | 20231011 | 150400 | 5404433900 | 20250 | 20300 | 20350 | 20250 | 2354 |
| 285 | 20231011 | 150300 | 5356649800 | 20250 | 20300 | 20300 | 20250 | 728 |
| 286 | 20231011 | 150200 | 5341879350 | 20250 | 20350 | 20350 | 20250 | 1049 |
| 287 | 20231011 | 150100 | 5320588800 | 20300 | 20350 | 20350 | 20250 | 708 |
| 288 | 20231011 | 150000 | 5306220200 | 20300 | 20250 | 20350 | 20250 | 233 |
| 289 | 20231011 | 145900 | 5301498250 | 20250 | 20300 | 20300 | 20250 | 1147 |
| 290 | 20231011 | 145800 | 5278228300 | 20250 | 20300 | 20300 | 20250 | 1765 |
| 291 | 20231011 | 145700 | 5242464300 | 20300 | 20350 | 20350 | 20300 | 651 |
| 292 | 20231011 | 145600 | 5229248700 | 20300 | 20300 | 20350 | 20250 | 635 |
| 293 | 20231011 | 145500 | 5216358200 | 20300 | 20250 | 20350 | 20250 | 922 |
| 294 | 20231011 | 145400 | 5197637400 | 20250 | 20250 | 20300 | 20250 | 427 |
| 295 | 20231011 | 145300 | 5188987950 | 20250 | 20300 | 20300 | 20250 | 790 |
| 296 | 20231011 | 145200 | 5172979650 | 20300 | 20300 | 20350 | 20250 | 719 |
| 297 | 20231011 | 145100 | 5158395250 | 20300 | 20300 | 20350 | 20250 | 567 |
| 298 | 20231011 | 145000 | 5146895550 | 20300 | 20300 | 20300 | 20250 | 621 |
| 299 | 20231011 | 144900 | 5134292450 | 20300 | 20300 | 20350 | 20250 | 1611 |
| 300 | 20231011 | 144800 | 5101539700 | 20250 | 20250 | 20300 | 20250 | 618 |
| 301 | 20231011 | 144700 | 5089014600 | 20300 | 20300 | 20350 | 20300 | 903 |
| 302 | 20231011 | 144600 | 5070680650 | 20300 | 20300 | 20350 | 20300 | 685 |
| 303 | 20231011 | 144500 | 5056772450 | 20300 | 20300 | 20350 | 20300 | 676 |
| 304 | 20231011 | 144400 | 5043045400 | 20300 | 20350 | 20350 | 20300 | 615 |
| 305 | 20231011 | 144300 | 5030558150 | 20300 | 20250 | 20300 | 20250 | 853 |
| 306 | 20231011 | 144200 | 5013245400 | 20300 | 20300 | 20300 | 20250 | 331 |
| 307 | 20231011 | 144100 | 5006538650 | 20300 | 20300 | 20350 | 20250 | 1293 |
| 308 | 20231011 | 144000 | 4980298800 | 20300 | 20250 | 20300 | 20200 | 1985 |
| 309 | 20231011 | 143900 | 4940037150 | 20200 | 20250 | 20250 | 20200 | 585 |
| 310 | 20231011 | 143800 | 4928204800 | 20250 | 20200 | 20250 | 20200 | 398 |
| 311 | 20231011 | 143700 | 4920162500 | 20200 | 20200 | 20250 | 20150 | 2782 |
| 312 | 20231011 | 143600 | 4863876200 | 20150 | 20200 | 20200 | 20150 | 565 |
| 313 | 20231011 | 143500 | 4852469500 | 20200 | 20250 | 20250 | 20200 | 749 |
| 314 | 20231011 | 143400 | 4837335300 | 20200 | 20200 | 20200 | 20150 | 586 |
| 315 | 20231011 | 143300 | 4825499750 | 20200 | 20250 | 20300 | 20200 | 3676 |
| 316 | 20231011 | 143200 | 4751213600 | 20200 | 20200 | 20250 | 20200 | 1237 |
| 317 | 20231011 | 143100 | 4726207850 | 20200 | 20200 | 20250 | 20200 | 530 |
| 318 | 20231011 | 143000 | 4715498800 | 20200 | 20250 | 20250 | 20200 | 637 |
| 319 | 20231011 | 142900 | 4702613700 | 20200 | 20250 | 20250 | 20200 | 1080 |
| 320 | 20231011 | 142800 | 4680797400 | 20200 | 20200 | 20250 | 20200 | 627 |
| 321 | 20231011 | 142700 | 4668121000 | 20250 | 20250 | 20250 | 20200 | 628 |
| 322 | 20231011 | 142600 | 4655431800 | 20200 | 20200 | 20250 | 20200 | 536 |
| 323 | 20231011 | 142500 | 4644599650 | 20200 | 20250 | 20250 | 20200 | 519 |
| 324 | 20231011 | 142400 | 4634114750 | 20250 | 20200 | 20250 | 20150 | 630 |
| 325 | 20231011 | 142300 | 4621387600 | 20200 | 20300 | 20300 | 20200 | 517 |
| 326 | 20231011 | 142200 | 4610921750 | 20250 | 20200 | 20250 | 20200 | 970 |
| 327 | 20231011 | 142100 | 4591294700 | 20250 | 20250 | 20250 | 20150 | 948 |
| 328 | 20231011 | 142000 | 4572144450 | 20200 | 20250 | 20250 | 20200 | 1062 |
| 329 | 20231011 | 141900 | 4550691750 | 20250 | 20200 | 20250 | 20200 | 631 |
| 330 | 20231011 | 141800 | 4537940150 | 20250 | 20250 | 20250 | 20200 | 539 |
| 331 | 20231011 | 141700 | 4527028550 | 20250 | 20250 | 20250 | 20200 | 558 |
| 332 | 20231011 | 141600 | 4515735400 | 20250 | 20250 | 20250 | 20200 | 620 |
| 333 | 20231011 | 141500 | 4503197500 | 20250 | 20200 | 20250 | 20200 | 605 |
| 334 | 20231011 | 141400 | 4490963300 | 20250 | 20200 | 20250 | 20200 | 639 |
| 335 | 20231011 | 141300 | 4478045450 | 20250 | 20250 | 20250 | 20200 | 759 |
| 336 | 20231011 | 141200 | 4462688000 | 20200 | 20200 | 20300 | 20200 | 659 |
| 337 | 20231011 | 141100 | 4449360100 | 20200 | 20250 | 20300 | 20200 | 696 |
| 338 | 20231011 | 141000 | 4435273950 | 20200 | 20300 | 20300 | 20200 | 730 |
| 339 | 20231011 | 140900 | 4420492650 | 20300 | 20200 | 20300 | 20200 | 3337 |
| 340 | 20231011 | 140800 | 4352839200 | 20200 | 20250 | 20250 | 20200 | 1201 |
| 341 | 20231011 | 140700 | 4328553450 | 20250 | 20250 | 20300 | 20200 | 418 |
| 342 | 20231011 | 140600 | 4320087550 | 20250 | 20250 | 20250 | 20250 | 170 |
| 343 | 20231011 | 140500 | 4316645050 | 20300 | 20250 | 20300 | 20250 | 219 |
| 344 | 20231011 | 140400 | 4312207300 | 20300 | 20250 | 20300 | 20250 | 276 |
| 345 | 20231011 | 140300 | 4306615600 | 20250 | 20300 | 20300 | 20250 | 285 |
| 346 | 20231011 | 140200 | 4300841300 | 20250 | 20250 | 20300 | 20250 | 278 |
| 347 | 20231011 | 140100 | 4295209100 | 20300 | 20250 | 20300 | 20250 | 135 |
| 348 | 20231011 | 140000 | 4292474950 | 20300 | 20250 | 20300 | 20250 | 150 |
| 349 | 20231011 | 135900 | 4289434650 | 20250 | 20250 | 20300 | 20250 | 254 |
| 350 | 20231011 | 135800 | 4284288150 | 20250 | 20300 | 20300 | 20250 | 201 |
| 351 | 20231011 | 135700 | 4280215200 | 20250 | 20300 | 20300 | 20250 | 294 |
| 352 | 20231011 | 135600 | 4274258150 | 20250 | 20250 | 20300 | 20250 | 222 |
| 353 | 20231011 | 135500 | 4269762400 | 20300 | 20250 | 20300 | 20250 | 189 |
| 354 | 20231011 | 135400 | 4265932100 | 20250 | 20300 | 20300 | 20250 | 294 |
| 355 | 20231011 | 135300 | 4259971900 | 20250 | 20250 | 20300 | 20250 | 187 |
| 356 | 20231011 | 135200 | 4256182100 | 20250 | 20250 | 20300 | 20250 | 463 |
| 357 | 20231011 | 135100 | 4246795950 | 20300 | 20300 | 20300 | 20250 | 163 |
| 358 | 20231011 | 135000 | 4243492200 | 20250 | 20250 | 20300 | 20250 | 246 |
| 359 | 20231011 | 134900 | 4238507950 | 20250 | 20250 | 20300 | 20250 | 290 |
| 360 | 20231011 | 134800 | 4232632350 | 20250 | 20250 | 20300 | 20250 | 214 |
| 361 | 20231011 | 134700 | 4228296150 | 20250 | 20250 | 20300 | 20250 | 522 |
| 362 | 20231011 | 134600 | 4217725350 | 20300 | 20250 | 20300 | 20250 | 253 |
| 363 | 20231011 | 134500 | 4212597900 | 20250 | 20250 | 20300 | 20250 | 317 |
| 364 | 20231011 | 134400 | 4206175650 | 20300 | 20250 | 20300 | 20250 | 118 |
| 365 | 20231011 | 134300 | 4203783450 | 20300 | 20300 | 20300 | 20250 | 288 |
| 366 | 20231011 | 134200 | 4197948350 | 20250 | 20250 | 20250 | 20250 | 161 |
| 367 | 20231011 | 134100 | 4194688100 | 20250 | 20300 | 20300 | 20250 | 218 |
| 368 | 20231011 | 134000 | 4190270600 | 20250 | 20250 | 20300 | 20250 | 244 |
| 369 | 20231011 | 133900 | 4185326900 | 20300 | 20250 | 20350 | 20250 | 184 |
| 370 | 20231011 | 133800 | 4181592150 | 20250 | 20300 | 20300 | 20250 | 156 |
| 371 | 20231011 | 133700 | 4178428500 | 20350 | 20350 | 20350 | 20300 | 925 |
| 372 | 20231011 | 133600 | 4159647950 | 20300 | 20300 | 20350 | 20300 | 181 |
| 373 | 20231011 | 133500 | 4155970950 | 20350 | 20300 | 20350 | 20300 | 315 |
| 374 | 20231011 | 133400 | 4149573400 | 20300 | 20350 | 20350 | 20300 | 107 |
| 375 | 20231011 | 133300 | 4147397600 | 20300 | 20300 | 20350 | 20300 | 165 |
| 376 | 20231011 | 133200 | 4144047800 | 20300 | 20350 | 20350 | 20300 | 216 |
| 377 | 20231011 | 133100 | 4139660200 | 20300 | 20350 | 20350 | 20300 | 154 |
| 378 | 20231011 | 133000 | 4136531000 | 20300 | 20300 | 20350 | 20300 | 343 |
| 379 | 20231011 | 132900 | 4129565400 | 20300 | 20350 | 20350 | 20300 | 92 |
| 380 | 20231011 | 132800 | 4127694800 | 20300 | 20300 | 20350 | 20300 | 354 |
| 381 | 20231011 | 132700 | 4120508550 | 20300 | 20300 | 20350 | 20300 | 135 |
| 382 | 20231011 | 132600 | 4117764900 | 20300 | 20300 | 20350 | 20300 | 713 |
| 383 | 20231011 | 132500 | 4103288300 | 20300 | 20350 | 20350 | 20300 | 188 |
| 384 | 20231011 | 132400 | 4099468900 | 20300 | 20400 | 20400 | 20300 | 678 |
| 385 | 20231011 | 132300 | 4085673650 | 20350 | 20400 | 20400 | 20350 | 258 |
| 386 | 20231011 | 132200 | 4080423000 | 20400 | 20350 | 20400 | 20350 | 119 |
| 387 | 20231011 | 132100 | 4077998600 | 20350 | 20350 | 20400 | 20300 | 313 |
| 388 | 20231011 | 132000 | 4071636800 | 20350 | 20250 | 20400 | 20250 | 1176 |
| 389 | 20231011 | 131900 | 4047746000 | 20300 | 20350 | 20350 | 20300 | 227 |
| 390 | 20231011 | 131800 | 4043137100 | 20350 | 20350 | 20350 | 20300 | 605 |
| 391 | 20231011 | 131700 | 4030852800 | 20300 | 20350 | 20350 | 20300 | 124 |
| 392 | 20231011 | 131600 | 4028332600 | 20350 | 20300 | 20350 | 20300 | 218 |
| 393 | 20231011 | 131500 | 4023904350 | 20350 | 20350 | 20350 | 20300 | 186 |
| 394 | 20231011 | 131400 | 4020125450 | 20350 | 20350 | 20350 | 20300 | 70 |
| 395 | 20231011 | 131300 | 4018704050 | 20350 | 20350 | 20350 | 20300 | 290 |
| 396 | 20231011 | 131200 | 4012813700 | 20300 | 20300 | 20350 | 20300 | 550 |
| 397 | 20231011 | 131100 | 4001646000 | 20250 | 20250 | 20300 | 20250 | 251 |
| 398 | 20231011 | 131000 | 3996560200 | 20250 | 20300 | 20300 | 20250 | 86 |
| 399 | 20231011 | 130900 | 3994816000 | 20250 | 20300 | 20300 | 20250 | 136 |
| 400 | 20231011 | 130800 | 3992060000 | 20300 | 20300 | 20300 | 20300 | 96 |
| 401 | 20231011 | 130700 | 3990111200 | 20300 | 20300 | 20350 | 20300 | 109 |
| 402 | 20231011 | 130600 | 3987895800 | 20250 | 20300 | 20350 | 20250 | 322 |
| 403 | 20231011 | 130500 | 3981359700 | 20300 | 20350 | 20350 | 20300 | 7 |
| 404 | 20231011 | 130400 | 3981217300 | 20350 | 20300 | 20350 | 20250 | 181 |
| 405 | 20231011 | 130300 | 3977544950 | 20300 | 20350 | 20350 | 20300 | 156 |
| 406 | 20231011 | 130200 | 3974375150 | 20300 | 20300 | 20300 | 20250 | 326 |
| 407 | 20231011 | 130100 | 3967768500 | 20300 | 20350 | 20350 | 20250 | 225 |
| 408 | 20231011 | 130000 | 3963202550 | 20250 | 20250 | 20250 | 20250 | 32 |
| 409 | 20231011 | 125900 | 3962554550 | 20300 | 20300 | 20350 | 20250 | 246 |
| 410 | 20231011 | 125800 | 3957561850 | 20300 | 20250 | 20350 | 20250 | 87 |
| 411 | 20231011 | 125700 | 3955794650 | 20350 | 20350 | 20350 | 20300 | 782 |
| 412 | 20231011 | 125600 | 3939887700 | 20300 | 20300 | 20350 | 20300 | 344 |
| 413 | 20231011 | 125500 | 3932901800 | 20300 | 20300 | 20350 | 20300 | 1539 |
| 414 | 20231011 | 125400 | 3901659800 | 20350 | 20300 | 20350 | 20300 | 233 |
| 415 | 20231011 | 125300 | 3896926200 | 20300 | 20300 | 20350 | 20300 | 176 |
| 416 | 20231011 | 125200 | 3893350300 | 20300 | 20350 | 20350 | 20300 | 117 |
| 417 | 20231011 | 125100 | 3890972500 | 20300 | 20300 | 20350 | 20300 | 318 |
| 418 | 20231011 | 125000 | 3884512300 | 20350 | 20350 | 20350 | 20350 | 225 |
| 419 | 20231011 | 124900 | 3879933550 | 20350 | 20350 | 20350 | 20300 | 1089 |
| 420 | 20231011 | 124800 | 3857808800 | 20300 | 20300 | 20350 | 20300 | 127 |
| 421 | 20231011 | 124700 | 3855226000 | 20350 | 20300 | 20350 | 20300 | 246 |
| 422 | 20231011 | 124600 | 3850226300 | 20300 | 20350 | 20350 | 20300 | 224 |
| 423 | 20231011 | 124500 | 3845669500 | 20350 | 20300 | 20400 | 20300 | 138 |
| 424 | 20231011 | 124400 | 3842860100 | 20350 | 20350 | 20350 | 20350 | 192 |
| 425 | 20231011 | 124300 | 3838952900 | 20400 | 20300 | 20400 | 20300 | 100 |
| 426 | 20231011 | 124200 | 3836916400 | 20300 | 20400 | 20400 | 20300 | 265 |
| 427 | 20231011 | 124100 | 3831527650 | 20350 | 20350 | 20350 | 20350 | 15 |
| 428 | 20231011 | 124000 | 3831222400 | 20350 | 20350 | 20350 | 20350 | 96 |
| 429 | 20231011 | 123900 | 3829268800 | 20300 | 20300 | 20400 | 20300 | 1411 |
| 430 | 20231011 | 123800 | 3800512550 | 20350 | 20350 | 20350 | 20300 | 177 |
| 431 | 20231011 | 123700 | 3796912200 | 20300 | 20350 | 20350 | 20300 | 255 |
| 432 | 20231011 | 123600 | 3791732650 | 20350 | 20300 | 20350 | 20300 | 92 |
| 433 | 20231011 | 123500 | 3789862300 | 20350 | 20350 | 20350 | 20300 | 444 |
| 434 | 20231011 | 123400 | 3780834100 | 20300 | 20300 | 20350 | 20300 | 248 |
| 435 | 20231011 | 123300 | 3775796850 | 20350 | 20350 | 20350 | 20300 | 192 |
| 436 | 20231011 | 123200 | 3771891300 | 20300 | 20300 | 20350 | 20300 | 198 |
| 437 | 20231011 | 123100 | 3767871850 | 20350 | 20300 | 20350 | 20300 | 94 |
| 438 | 20231011 | 123000 | 3765960550 | 20350 | 20300 | 20350 | 20300 | 223 |
| 439 | 20231011 | 122900 | 3761430450 | 20300 | 20350 | 20350 | 20300 | 98 |
| 440 | 20231011 | 122800 | 3759437750 | 20300 | 20400 | 20400 | 20300 | 189 |
| 441 | 20231011 | 122700 | 3755595500 | 20350 | 20350 | 20350 | 20350 | 195 |
| 442 | 20231011 | 122600 | 3751627250 | 20350 | 20350 | 20350 | 20300 | 240 |
| 443 | 20231011 | 122500 | 3746744900 | 20350 | 20300 | 20350 | 20300 | 258 |
| 444 | 20231011 | 122400 | 3741502550 | 20300 | 20350 | 20350 | 20300 | 177 |
| 445 | 20231011 | 122300 | 3737904750 | 20300 | 20400 | 20400 | 20300 | 546 |
| 446 | 20231011 | 122200 | 3726795300 | 20400 | 20350 | 20400 | 20350 | 791 |
| 447 | 20231011 | 122100 | 3710698050 | 20350 | 20300 | 20350 | 20300 | 189 |
| 448 | 20231011 | 122000 | 3706853500 | 20300 | 20300 | 20350 | 20300 | 311 |
| 449 | 20231011 | 121900 | 3700537450 | 20300 | 20250 | 20350 | 20250 | 61 |
| 450 | 20231011 | 121800 | 3699300450 | 20300 | 20250 | 20300 | 20250 | 103 |
| 451 | 20231011 | 121700 | 3697212700 | 20300 | 20300 | 20300 | 20300 | 144 |
| 452 | 20231011 | 121600 | 3694289500 | 20300 | 20300 | 20350 | 20300 | 91 |
| 453 | 20231011 | 121500 | 3692439500 | 20250 | 20250 | 20300 | 20250 | 289 |
| 454 | 20231011 | 121400 | 3686582300 | 20300 | 20300 | 20300 | 20300 | 95 |
| 455 | 20231011 | 121300 | 3684653800 | 20250 | 20300 | 20300 | 20250 | 189 |
| 456 | 20231011 | 121200 | 3680821850 | 20300 | 20300 | 20300 | 20250 | 86 |
| 457 | 20231011 | 121100 | 3679077700 | 20300 | 20300 | 20350 | 20250 | 297 |
| 458 | 20231011 | 121000 | 3673047500 | 20250 | 20300 | 20300 | 20250 | 353 |
| 459 | 20231011 | 120900 | 3665891500 | 20300 | 20250 | 20300 | 20250 | 295 |
| 460 | 20231011 | 120800 | 3659904650 | 20250 | 20300 | 20300 | 20250 | 198 |
| 461 | 20231011 | 120700 | 3655894850 | 20300 | 20300 | 20300 | 20300 | 60 |
| 462 | 20231011 | 120600 | 3654676850 | 20250 | 20300 | 20350 | 20250 | 311 |
| 463 | 20231011 | 120500 | 3648365550 | 20300 | 20300 | 20350 | 20300 | 2221 |
| 464 | 20231011 | 120400 | 3603276250 | 20350 | 20400 | 20400 | 20300 | 146 |
| 465 | 20231011 | 120300 | 3600304150 | 20350 | 20350 | 20350 | 20300 | 286 |
| 466 | 20231011 | 120200 | 3594492000 | 20350 | 20350 | 20350 | 20300 | 439 |
| 467 | 20231011 | 120100 | 3585559950 | 20350 | 20300 | 20350 | 20300 | 342 |
| 468 | 20231011 | 120000 | 3578605050 | 20350 | 20300 | 20350 | 20300 | 190 |
| 469 | 20231011 | 115900 | 3574743300 | 20300 | 20350 | 20400 | 20300 | 128 |
| 470 | 20231011 | 115800 | 3572142450 | 20350 | 20300 | 20350 | 20300 | 214 |
| 471 | 20231011 | 115700 | 3567795500 | 20300 | 20300 | 20350 | 20300 | 153 |
| 472 | 20231011 | 115600 | 3564684550 | 20350 | 20350 | 20350 | 20300 | 287 |
| 473 | 20231011 | 115500 | 3558852050 | 20350 | 20300 | 20350 | 20300 | 240 |
| 474 | 20231011 | 115400 | 3553974400 | 20350 | 20350 | 20350 | 20350 | 989 |
| 475 | 20231011 | 115300 | 3533848250 | 20400 | 20350 | 20400 | 20350 | 333 |
| 476 | 20231011 | 115200 | 3527068700 | 20400 | 20400 | 20400 | 20400 | 54 |
| 477 | 20231011 | 115100 | 3525967100 | 20400 | 20350 | 20400 | 20350 | 253 |
| 478 | 20231011 | 115000 | 3520815500 | 20350 | 20400 | 20400 | 20350 | 166 |
| 479 | 20231011 | 114900 | 3517433700 | 20350 | 20350 | 20400 | 20350 | 131 |
| 480 | 20231011 | 114800 | 3514767550 | 20350 | 20400 | 20400 | 20350 | 331 |
| 481 | 20231011 | 114700 | 3508024700 | 20350 | 20350 | 20400 | 20350 | 381 |
| 482 | 20231011 | 114600 | 3500268100 | 20350 | 20350 | 20400 | 20350 | 328 |
| 483 | 20231011 | 114500 | 3493590600 | 20350 | 20350 | 20350 | 20350 | 55 |
| 484 | 20231011 | 114400 | 3492471350 | 20350 | 20300 | 20350 | 20300 | 277 |
| 485 | 20231011 | 114300 | 3486845550 | 20300 | 20300 | 20350 | 20300 | 129 |
| 486 | 20231011 | 114200 | 3484223600 | 20300 | 20300 | 20350 | 20300 | 135 |
| 487 | 20231011 | 114100 | 3481480400 | 20300 | 20300 | 20350 | 20300 | 180 |
| 488 | 20231011 | 114000 | 3477825800 | 20300 | 20300 | 20300 | 20300 | 1337 |
| 489 | 20231011 | 113900 | 3450684700 | 20350 | 20300 | 20350 | 20300 | 220 |
| 490 | 20231011 | 113800 | 3446215650 | 20350 | 20300 | 20350 | 20250 | 152 |
| 491 | 20231011 | 113700 | 3443131750 | 20300 | 20300 | 20350 | 20300 | 1093 |
| 492 | 20231011 | 113600 | 3420940800 | 20300 | 20350 | 20350 | 20300 | 386 |
| 493 | 20231011 | 113500 | 3413093750 | 20300 | 20350 | 20350 | 20300 | 70 |
| 494 | 20231011 | 113400 | 3411672450 | 20300 | 20350 | 20350 | 20300 | 723 |
| 495 | 20231011 | 113300 | 3396967350 | 20350 | 20300 | 20400 | 20300 | 561 |
| 496 | 20231011 | 113200 | 3385555150 | 20300 | 20300 | 20350 | 20300 | 213 |
| 497 | 20231011 | 113100 | 3381228550 | 20350 | 20300 | 20350 | 20300 | 1133 |
| 498 | 20231011 | 113000 | 3358228350 | 20350 | 20350 | 20350 | 20350 | 212 |
| 499 | 20231011 | 112900 | 3353914150 | 20350 | 20300 | 20350 | 20300 | 289 |
| 500 | 20231011 | 112800 | 3348044200 | 20350 | 20350 | 20350 | 20350 | 85 |
| 501 | 20231011 | 112700 | 3346314450 | 20300 | 20300 | 20350 | 20300 | 252 |
| 502 | 20231011 | 112600 | 3341195800 | 20300 | 20350 | 20350 | 20300 | 96 |
| 503 | 20231011 | 112500 | 3339246950 | 20350 | 20350 | 20350 | 20350 | 61 |
| 504 | 20231011 | 112400 | 3338005600 | 20300 | 20350 | 20350 | 20300 | 280 |
| 505 | 20231011 | 112300 | 3332318750 | 20350 | 20350 | 20350 | 20350 | 6 |
| 506 | 20231011 | 112200 | 3332196650 | 20300 | 20300 | 20350 | 20250 | 800 |
| 507 | 20231011 | 112100 | 3315973300 | 20350 | 20300 | 20350 | 20300 | 81 |
| 508 | 20231011 | 112000 | 3314328100 | 20350 | 20250 | 20350 | 20250 | 216 |
| 509 | 20231011 | 111900 | 3309942250 | 20300 | 20300 | 20400 | 20250 | 602 |
| 510 | 20231011 | 111800 | 3297718550 | 20300 | 20300 | 20300 | 20250 | 625 |
| 511 | 20231011 | 111700 | 3285032650 | 20300 | 20300 | 20300 | 20250 | 324 |
| 512 | 20231011 | 111600 | 3278463350 | 20250 | 20250 | 20250 | 20250 | 32 |
| 513 | 20231011 | 111500 | 3277815350 | 20350 | 20350 | 20350 | 20300 | 2961 |
| 514 | 20231011 | 111400 | 3217657900 | 20350 | 20300 | 20350 | 20300 | 349 |
| 515 | 20231011 | 111300 | 3210560400 | 20350 | 20350 | 20350 | 20350 | 105 |
| 516 | 20231011 | 111200 | 3208423650 | 20350 | 20350 | 20350 | 20300 | 659 |
| 517 | 20231011 | 111100 | 3195026300 | 20400 | 20350 | 20400 | 20350 | 171 |
| 518 | 20231011 | 111000 | 3191541750 | 20350 | 20350 | 20400 | 20350 | 843 |
| 519 | 20231011 | 110900 | 3174382150 | 20350 | 20350 | 20400 | 20350 | 244 |
| 520 | 20231011 | 110800 | 3169410800 | 20400 | 20350 | 20400 | 20350 | 272 |
| 521 | 20231011 | 110700 | 3163863100 | 20300 | 20300 | 20350 | 20300 | 1368 |
| 522 | 20231011 | 110600 | 3136089100 | 20350 | 20300 | 20350 | 20300 | 256 |
| 523 | 20231011 | 110500 | 3130884600 | 20300 | 20450 | 20450 | 20300 | 1399 |
| 524 | 20231011 | 110400 | 3102412950 | 20350 | 20400 | 20450 | 20350 | 695 |
| 525 | 20231011 | 110300 | 3088237000 | 20400 | 20400 | 20400 | 20400 | 596 |
| 526 | 20231011 | 110200 | 3076078600 | 20450 | 20450 | 20450 | 20400 | 408 |
| 527 | 20231011 | 110100 | 3067736600 | 20400 | 20400 | 20400 | 20400 | 47 |
| 528 | 20231011 | 110000 | 3066777800 | 20400 | 20650 | 20650 | 20400 | 3426 |
| 529 | 20231011 | 105900 | 2996469450 | 20650 | 20650 | 20700 | 20600 | 2803 |
| 530 | 20231011 | 105800 | 2938595250 | 20600 | 20600 | 20650 | 20550 | 2098 |
| 531 | 20231011 | 105700 | 2895315700 | 20600 | 20600 | 20600 | 20550 | 1943 |
| 532 | 20231011 | 105600 | 2855293850 | 20600 | 20550 | 20600 | 20550 | 1727 |
| 533 | 20231011 | 105500 | 2819723500 | 20600 | 20550 | 20600 | 20550 | 1616 |
| 534 | 20231011 | 105400 | 2786441950 | 20600 | 20600 | 20600 | 20550 | 1345 |
| 535 | 20231011 | 105300 | 2758747050 | 20550 | 20550 | 20600 | 20500 | 2344 |
| 536 | 20231011 | 105200 | 2710558650 | 20550 | 20550 | 20550 | 20500 | 1815 |
| 537 | 20231011 | 105100 | 2673262000 | 20550 | 20500 | 20550 | 20500 | 4153 |
| 538 | 20231011 | 105000 | 2587930900 | 20500 | 20500 | 20550 | 20500 | 5212 |
| 539 | 20231011 | 104900 | 2481024200 | 20500 | 20500 | 20500 | 20450 | 2137 |
| 540 | 20231011 | 104800 | 2437219850 | 20500 | 20450 | 20500 | 20450 | 1987 |
| 541 | 20231011 | 104700 | 2396513300 | 20500 | 20450 | 20500 | 20450 | 2621 |
| 542 | 20231011 | 104600 | 2342846600 | 20400 | 20450 | 20450 | 20400 | 3603 |
| 543 | 20231011 | 104500 | 2269170750 | 20450 | 20450 | 20500 | 20400 | 6448 |
| 544 | 20231011 | 104400 | 2137259050 | 20400 | 20400 | 20450 | 20400 | 2015 |
| 545 | 20231011 | 104300 | 2096142450 | 20400 | 20400 | 20400 | 20350 | 1645 |
| 546 | 20231011 | 104200 | 2062590950 | 20400 | 20400 | 20400 | 20350 | 1814 |
| 547 | 20231011 | 104100 | 2025603250 | 20400 | 20350 | 20400 | 20300 | 1200 |
| 548 | 20231011 | 104000 | 2001173750 | 20350 | 20350 | 20400 | 20300 | 1878 |
| 549 | 20231011 | 103900 | 1962943900 | 20400 | 20250 | 20400 | 20200 | 5302 |
| 550 | 20231011 | 103800 | 1855191050 | 20200 | 20200 | 20200 | 20200 | 131 |
| 551 | 20231011 | 103700 | 1852544850 | 20200 | 20200 | 20200 | 20200 | 131 |
| 552 | 20231011 | 103600 | 1849898650 | 20200 | 20150 | 20200 | 20150 | 241 |
| 553 | 20231011 | 103500 | 1845042450 | 20200 | 20200 | 20200 | 20200 | 613 |
| 554 | 20231011 | 103400 | 1832659850 | 20250 | 20250 | 20250 | 20250 | 5 |
| 555 | 20231011 | 103300 | 1832558600 | 20200 | 20200 | 20200 | 20200 | 406 |
| 556 | 20231011 | 103200 | 1824357400 | 20200 | 20200 | 20200 | 20200 | 128 |
| 557 | 20231011 | 103100 | 1821771800 | 20200 | 20250 | 20250 | 20200 | 131 |
| 558 | 20231011 | 103000 | 1819125400 | 20250 | 20250 | 20300 | 20200 | 2329 |
| 559 | 20231011 | 102900 | 1772014700 | 20250 | 20200 | 20250 | 20200 | 1291 |
| 560 | 20231011 | 102800 | 1745884500 | 20200 | 20250 | 20250 | 20200 | 142 |
| 561 | 20231011 | 102700 | 1743011100 | 20200 | 20200 | 20250 | 20200 | 430 |
| 562 | 20231011 | 102600 | 1734313450 | 20250 | 20200 | 20250 | 20200 | 497 |
| 563 | 20231011 | 102500 | 1724268900 | 20200 | 20200 | 20200 | 20200 | 296 |
| 564 | 20231011 | 102400 | 1718289700 | 20250 | 20250 | 20250 | 20200 | 445 |
| 565 | 20231011 | 102300 | 1709294250 | 20250 | 20200 | 20300 | 20200 | 166 |
| 566 | 20231011 | 102200 | 1705935350 | 20200 | 20250 | 20300 | 20200 | 1394 |
| 567 | 20231011 | 102100 | 1677688950 | 20200 | 20250 | 20250 | 20200 | 275 |
| 568 | 20231011 | 102000 | 1672133800 | 20200 | 20200 | 20250 | 20200 | 298 |
| 569 | 20231011 | 101900 | 1666109150 | 20200 | 20150 | 20200 | 20150 | 1287 |
| 570 | 20231011 | 101800 | 1640128050 | 20150 | 20150 | 20150 | 20150 | 201 |
| 571 | 20231011 | 101700 | 1636077900 | 20150 | 20150 | 20200 | 20150 | 295 |
| 572 | 20231011 | 101600 | 1630133600 | 20150 | 20150 | 20150 | 20150 | 135 |
| 573 | 20231011 | 101500 | 1627413350 | 20150 | 20150 | 20200 | 20150 | 349 |
| 574 | 20231011 | 101400 | 1620375950 | 20150 | 20150 | 20200 | 20150 | 263 |
| 575 | 20231011 | 101300 | 1615071700 | 20150 | 20150 | 20200 | 20150 | 147 |
| 576 | 20231011 | 101200 | 1612105500 | 20150 | 20200 | 20200 | 20150 | 1263 |
| 577 | 20231011 | 101100 | 1586643050 | 20200 | 20200 | 20200 | 20150 | 252 |
| 578 | 20231011 | 101000 | 1581554250 | 20200 | 20200 | 20200 | 20200 | 83 |
| 579 | 20231011 | 100900 | 1579877650 | 20250 | 20150 | 20250 | 20150 | 326 |
| 580 | 20231011 | 100800 | 1573295600 | 20200 | 20250 | 20250 | 20200 | 103 |
| 581 | 20231011 | 100700 | 1571214000 | 20200 | 20150 | 20200 | 20150 | 1720 |
| 582 | 20231011 | 100600 | 1536485600 | 20200 | 20200 | 20250 | 20150 | 2048 |
| 583 | 20231011 | 100500 | 1495093750 | 20200 | 20150 | 20200 | 20150 | 1287 |
| 584 | 20231011 | 100400 | 1469109600 | 20150 | 20150 | 20200 | 20150 | 297 |
| 585 | 20231011 | 100300 | 1463124900 | 20150 | 20150 | 20200 | 20150 | 1837 |
| 586 | 20231011 | 100200 | 1426034000 | 20150 | 20200 | 20200 | 20150 | 335 |
| 587 | 20231011 | 100100 | 1419280750 | 20200 | 20150 | 20200 | 20150 | 825 |
| 588 | 20231011 | 100000 | 1402654650 | 20150 | 20200 | 20200 | 20150 | 415 |
| 589 | 20231011 | 095900 | 1394288400 | 20150 | 20200 | 20200 | 20150 | 314 |
| 590 | 20231011 | 095800 | 1387954800 | 20150 | 20200 | 20200 | 20150 | 408 |
| 591 | 20231011 | 095700 | 1379725850 | 20200 | 20200 | 20200 | 20150 | 353 |
| 592 | 20231011 | 095600 | 1372605950 | 20200 | 20150 | 20200 | 20150 | 156 |
| 593 | 20231011 | 095500 | 1369460500 | 20150 | 20200 | 20250 | 20150 | 674 |
| 594 | 20231011 | 095400 | 1355842900 | 20200 | 20200 | 20200 | 20200 | 495 |
| 595 | 20231011 | 095300 | 1345843900 | 20200 | 20150 | 20250 | 20150 | 170 |
| 596 | 20231011 | 095200 | 1342413750 | 20200 | 20150 | 20200 | 20150 | 414 |
| 597 | 20231011 | 095100 | 1334056850 | 20200 | 20200 | 20300 | 20150 | 2552 |
| 598 | 20231011 | 095000 | 1282507450 | 20200 | 20200 | 20250 | 20200 | 432 |
| 599 | 20231011 | 094900 | 1273775100 | 20200 | 20250 | 20300 | 20200 | 259 |
| 600 | 20231011 | 094800 | 1268537850 | 20250 | 20250 | 20250 | 20200 | 709 |
| 601 | 20231011 | 094700 | 1254187100 | 20300 | 20250 | 20350 | 20200 | 267 |
| 602 | 20231011 | 094600 | 1248784250 | 20250 | 20250 | 20300 | 20200 | 1235 |
| 603 | 20231011 | 094500 | 1223764850 | 20250 | 20250 | 20300 | 20250 | 305 |
| 604 | 20231011 | 094400 | 1217588550 | 20200 | 20250 | 20250 | 20200 | 3363 |
| 605 | 20231011 | 094300 | 1149502250 | 20250 | 20300 | 20300 | 20200 | 317 |
| 606 | 20231011 | 094200 | 1143089350 | 20250 | 20300 | 20300 | 20250 | 1670 |
| 607 | 20231011 | 094100 | 1109199150 | 20300 | 20300 | 20300 | 20200 | 630 |
| 608 | 20231011 | 094000 | 1096441500 | 20300 | 20250 | 20300 | 20200 | 573 |
| 609 | 20231011 | 093900 | 1084844350 | 20300 | 20350 | 20400 | 20300 | 709 |
| 610 | 20231011 | 093800 | 1070410250 | 20350 | 20350 | 20400 | 20250 | 3632 |
| 611 | 20231011 | 093700 | 996438250 | 20350 | 20300 | 20400 | 20250 | 4581 |
| 612 | 20231011 | 093600 | 903274700 | 20300 | 20200 | 20300 | 20200 | 1624 |
| 613 | 20231011 | 093500 | 870382750 | 20200 | 20200 | 20200 | 20200 | 306 |
| 614 | 20231011 | 093400 | 864201550 | 20200 | 20200 | 20250 | 20200 | 760 |
| 615 | 20231011 | 093300 | 848832600 | 20200 | 20200 | 20250 | 20200 | 242 |
| 616 | 20231011 | 093200 | 843943800 | 20200 | 20150 | 20250 | 20150 | 282 |
| 617 | 20231011 | 093100 | 838253800 | 20200 | 20150 | 20250 | 20150 | 263 |
| 618 | 20231011 | 093000 | 832951850 | 20150 | 20150 | 20250 | 20150 | 640 |
| 619 | 20231011 | 092900 | 820051650 | 20150 | 20100 | 20250 | 20100 | 4396 |
| 620 | 20231011 | 092800 | 731411200 | 20100 | 20100 | 20200 | 20100 | 3138 |
| 621 | 20231011 | 092700 | 668297100 | 20100 | 20100 | 20150 | 20100 | 388 |
| 622 | 20231011 | 092600 | 660482350 | 20150 | 20150 | 20150 | 20100 | 439 |
| 623 | 20231011 | 092500 | 651650500 | 20150 | 20150 | 20150 | 20100 | 215 |
| 624 | 20231011 | 092400 | 647320000 | 20150 | 20150 | 20200 | 20150 | 97 |
| 625 | 20231011 | 092300 | 645365400 | 20100 | 20150 | 20150 | 20100 | 2402 |
| 626 | 20231011 | 092200 | 596973900 | 20150 | 20150 | 20150 | 20150 | 420 |
| 627 | 20231011 | 092100 | 588510900 | 20150 | 20150 | 20150 | 20150 | 1646 |
| 628 | 20231011 | 092000 | 555344000 | 20150 | 20200 | 20200 | 20150 | 952 |
| 629 | 20231011 | 091900 | 536141550 | 20200 | 20200 | 20200 | 20150 | 827 |
| 630 | 20231011 | 091800 | 519437900 | 20200 | 20200 | 20200 | 20200 | 732 |
| 631 | 20231011 | 091700 | 504651500 | 20200 | 20200 | 20250 | 20200 | 333 |
| 632 | 20231011 | 091600 | 497924800 | 20200 | 20200 | 20200 | 20200 | 245 |
| 633 | 20231011 | 091500 | 492975800 | 20200 | 20200 | 20250 | 20200 | 522 |
| 634 | 20231011 | 091400 | 482431350 | 20200 | 20150 | 20250 | 20150 | 214 |
| 635 | 20231011 | 091300 | 478112850 | 20200 | 20200 | 20200 | 20150 | 291 |
| 636 | 20231011 | 091200 | 472236350 | 20150 | 20150 | 20200 | 20150 | 213 |
| 637 | 20231011 | 091100 | 467937250 | 20200 | 20200 | 20250 | 20200 | 1288 |
| 638 | 20231011 | 091000 | 441898350 | 20200 | 20250 | 20300 | 20200 | 613 |
| 639 | 20231011 | 090900 | 429483200 | 20200 | 20200 | 20250 | 20200 | 278 |
| 640 | 20231011 | 090800 | 423862300 | 20200 | 20200 | 20300 | 20200 | 2206 |
| 641 | 20231011 | 090700 | 379198650 | 20250 | 20200 | 20250 | 20200 | 425 |
| 642 | 20231011 | 090600 | 370613500 | 20200 | 20200 | 20200 | 20200 | 200 |
| 643 | 20231011 | 090500 | 366573500 | 20200 | 20200 | 20250 | 20200 | 940 |
| 644 | 20231011 | 090400 | 347585400 | 20200 | 20200 | 20200 | 20150 | 3705 |
| 645 | 20231011 | 090300 | 272764250 | 20200 | 20150 | 20200 | 20150 | 190 |
| 646 | 20231011 | 090200 | 268933200 | 20200 | 20150 | 20200 | 20150 | 429 |
| 647 | 20231011 | 090100 | 260270000 | 20150 | 20050 | 20250 | 20050 | 8374 |
| 648 | 20231011 | 090000 | 91788900 | 20050 | 20050 | 20050 | 20050 | 4578 |