36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 3 | 20240626 | 200200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240626 | 200100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240626 | 200000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240626 | 195900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240626 | 195800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240626 | 195700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240626 | 195600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240626 | 195500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240626 | 195400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240626 | 195300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240626 | 195200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240626 | 195100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240626 | 195000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240626 | 194900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240626 | 194800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240626 | 194700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240626 | 194600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240626 | 194500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240626 | 194400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240626 | 194300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240626 | 194200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240626 | 194100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240626 | 194000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240626 | 193900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240626 | 193800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240626 | 193700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240626 | 193600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240626 | 193500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240626 | 193400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240626 | 193300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 33 | 20240626 | 193200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240626 | 193100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240626 | 193000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240626 | 192900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240626 | 192800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240626 | 192700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240626 | 192600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240626 | 192500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240626 | 192400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240626 | 192300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240626 | 192200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240626 | 192100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240626 | 192000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240626 | 191900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240626 | 191800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240626 | 191700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240626 | 191600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240626 | 191500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240626 | 191400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240626 | 191300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240626 | 191200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240626 | 191100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240626 | 191000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240626 | 190900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240626 | 190800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240626 | 190700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240626 | 190600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240626 | 190500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240626 | 190400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240626 | 190300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 63 | 20240626 | 190200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240626 | 190100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240626 | 190000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240626 | 185900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240626 | 185800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240626 | 185700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240626 | 185600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240626 | 185500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240626 | 185400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240626 | 185300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240626 | 185200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240626 | 185100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240626 | 185000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240626 | 184900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240626 | 184800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240626 | 184700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240626 | 184600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240626 | 184500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240626 | 184400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240626 | 184300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240626 | 184200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240626 | 184100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240626 | 184000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240626 | 183900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240626 | 183800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240626 | 183700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240626 | 183600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240626 | 183500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240626 | 183400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240626 | 183300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 93 | 20240626 | 183200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240626 | 183100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240626 | 183000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240626 | 182900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240626 | 182800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240626 | 182700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240626 | 182600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240626 | 182500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240626 | 182400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240626 | 182300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240626 | 182200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240626 | 182100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240626 | 182000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240626 | 181900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240626 | 181800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240626 | 181700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240626 | 181600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240626 | 181500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240626 | 181400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240626 | 181300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240626 | 181200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240626 | 181100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240626 | 181000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240626 | 180900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240626 | 180800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240626 | 180700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240626 | 180600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240626 | 180500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240626 | 180400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240626 | 180300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 123 | 20240626 | 180200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240626 | 180100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240626 | 180000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240626 | 175900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240626 | 175800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240626 | 175700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240626 | 175600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240626 | 175500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240626 | 175400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240626 | 175300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240626 | 175200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240626 | 175100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240626 | 175000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240626 | 174900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240626 | 174800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240626 | 174700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240626 | 174600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240626 | 174500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240626 | 174400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240626 | 174300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240626 | 174200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240626 | 174100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240626 | 174000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240626 | 173900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240626 | 173800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240626 | 173700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240626 | 173600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240626 | 173500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240626 | 173400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240626 | 173300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 153 | 20240626 | 173200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240626 | 173100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240626 | 173000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240626 | 172900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240626 | 172800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240626 | 172700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240626 | 172600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240626 | 172500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240626 | 172400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240626 | 172300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240626 | 172200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240626 | 172100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240626 | 172000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240626 | 171900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240626 | 171800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240626 | 171700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240626 | 171600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240626 | 171500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240626 | 171400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240626 | 171300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240626 | 171200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240626 | 171100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240626 | 171000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240626 | 170900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240626 | 170800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240626 | 170700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240626 | 170600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240626 | 170500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240626 | 170400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240626 | 170300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 183 | 20240626 | 170200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240626 | 170100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240626 | 170000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240626 | 165900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240626 | 165800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240626 | 165700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240626 | 165600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240626 | 165500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240626 | 165400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240626 | 165300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240626 | 165200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240626 | 165100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240626 | 165000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240626 | 164900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240626 | 164800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240626 | 164700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240626 | 164600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240626 | 164500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240626 | 164400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240626 | 164300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240626 | 164200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240626 | 164100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240626 | 164000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240626 | 163900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240626 | 163800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240626 | 163700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240626 | 163600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240626 | 163500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240626 | 163400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240626 | 163300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 213 | 20240626 | 163200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240626 | 163100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240626 | 163000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240626 | 162900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240626 | 162800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240626 | 162700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240626 | 162600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240626 | 162500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240626 | 162400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240626 | 162300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240626 | 162200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240626 | 162100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240626 | 162000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240626 | 161900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240626 | 161800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240626 | 161700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240626 | 161600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240626 | 161500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240626 | 161400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240626 | 161300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240626 | 161200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240626 | 161100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240626 | 161000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240626 | 160900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240626 | 160800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240626 | 160700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240626 | 160600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240626 | 160500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240626 | 160400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240626 | 160300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 243 | 20240626 | 160200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240626 | 160100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240626 | 160000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240626 | 155900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240626 | 155800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240626 | 155700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240626 | 155600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240626 | 155500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240626 | 155400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240626 | 155300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240626 | 155200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240626 | 155100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240626 | 155000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240626 | 154900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240626 | 154800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240626 | 154700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240626 | 154600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240626 | 154500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240626 | 154400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240626 | 154300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240626 | 154200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240626 | 154100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240626 | 154000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240626 | 153900 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240626 | 153800 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240626 | 153700 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240626 | 153600 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240626 | 153500 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240626 | 153400 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240626 | 153300 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 273 | 20240626 | 153200 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240626 | 153100 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240626 | 153000 | 12921690400 | 24500 | 24500 | 24500 | 24500 | 34098 |
| 276 | 20240626 | 152900 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240626 | 152800 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240626 | 152700 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240626 | 152600 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240626 | 152500 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240626 | 152400 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240626 | 152300 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240626 | 152200 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240626 | 152100 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240626 | 152000 | 12086289400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240626 | 151900 | 12086289400 | 24450 | 24450 | 24450 | 24400 | 1663 |
| 287 | 20240626 | 151800 | 12045670850 | 24450 | 24450 | 24450 | 24400 | 3349 |
| 288 | 20240626 | 151700 | 11963816150 | 24400 | 24450 | 24450 | 24400 | 2338 |
| 289 | 20240626 | 151600 | 11906679900 | 24450 | 24400 | 24450 | 24400 | 1682 |
| 290 | 20240626 | 151500 | 11865567800 | 24450 | 24400 | 24450 | 24400 | 1277 |
| 291 | 20240626 | 151400 | 11834347750 | 24450 | 24450 | 24450 | 24400 | 1171 |
| 292 | 20240626 | 151300 | 11805720200 | 24400 | 24450 | 24450 | 24400 | 1841 |
| 293 | 20240626 | 151200 | 11760709150 | 24450 | 24450 | 24450 | 24400 | 588 |
| 294 | 20240626 | 151100 | 11746354500 | 24400 | 24450 | 24500 | 24400 | 4337 |
| 295 | 20240626 | 151000 | 11640302250 | 24500 | 24500 | 24500 | 24450 | 1815 |
| 296 | 20240626 | 150900 | 11595900250 | 24450 | 24500 | 24500 | 24450 | 1934 |
| 297 | 20240626 | 150800 | 11548593600 | 24500 | 24450 | 24500 | 24450 | 974 |
| 298 | 20240626 | 150700 | 11524738500 | 24500 | 24500 | 24500 | 24450 | 6377 |
| 299 | 20240626 | 150600 | 11368507250 | 24500 | 24500 | 24500 | 24450 | 1696 |
| 300 | 20240626 | 150500 | 11326984300 | 24450 | 24400 | 24500 | 24400 | 3680 |
| 301 | 20240626 | 150400 | 11236989250 | 24450 | 24450 | 24500 | 24400 | 6383 |
| 302 | 20240626 | 150300 | 11080903850 | 24450 | 24450 | 24450 | 24450 | 1933 |
| 303 | 20240626 | 150200 | 11033642000 | 24450 | 24450 | 24450 | 24400 | 2624 |
| 304 | 20240626 | 150100 | 10969485250 | 24450 | 24450 | 24450 | 24400 | 384 |
| 305 | 20240626 | 150000 | 10960104350 | 24400 | 24400 | 24450 | 24400 | 493 |
| 306 | 20240626 | 145900 | 10948060150 | 24400 | 24450 | 24450 | 24400 | 888 |
| 307 | 20240626 | 145800 | 10926372350 | 24450 | 24400 | 24450 | 24400 | 178 |
| 308 | 20240626 | 145700 | 10922027250 | 24450 | 24400 | 24450 | 24400 | 90 |
| 309 | 20240626 | 145600 | 10919830500 | 24450 | 24450 | 24450 | 24400 | 373 |
| 310 | 20240626 | 145500 | 10910711900 | 24400 | 24450 | 24450 | 24400 | 391 |
| 311 | 20240626 | 145400 | 10901158450 | 24400 | 24400 | 24450 | 24400 | 408 |
| 312 | 20240626 | 145300 | 10891201850 | 24400 | 24400 | 24450 | 24400 | 507 |
| 313 | 20240626 | 145200 | 10878830950 | 24450 | 24450 | 24450 | 24400 | 444 |
| 314 | 20240626 | 145100 | 10867976700 | 24400 | 24400 | 24450 | 24400 | 2270 |
| 315 | 20240626 | 145000 | 10812586550 | 24450 | 24450 | 24450 | 24400 | 38 |
| 316 | 20240626 | 144900 | 10811659100 | 24450 | 24450 | 24450 | 24400 | 411 |
| 317 | 20240626 | 144800 | 10801610350 | 24450 | 24450 | 24450 | 24400 | 149 |
| 318 | 20240626 | 144700 | 10797971550 | 24450 | 24400 | 24450 | 24400 | 236 |
| 319 | 20240626 | 144600 | 10792203650 | 24400 | 24450 | 24450 | 24400 | 629 |
| 320 | 20240626 | 144500 | 10776851550 | 24450 | 24450 | 24450 | 24400 | 477 |
| 321 | 20240626 | 144400 | 10765192800 | 24400 | 24400 | 24450 | 24400 | 1464 |
| 322 | 20240626 | 144300 | 10729464250 | 24400 | 24450 | 24450 | 24400 | 83 |
| 323 | 20240626 | 144200 | 10727437850 | 24400 | 24400 | 24450 | 24400 | 1361 |
| 324 | 20240626 | 144100 | 10694207150 | 24450 | 24450 | 24450 | 24400 | 127 |
| 325 | 20240626 | 144000 | 10691103800 | 24450 | 24400 | 24450 | 24400 | 212 |
| 326 | 20240626 | 143900 | 10685923200 | 24400 | 24400 | 24450 | 24400 | 764 |
| 327 | 20240626 | 143800 | 10667281500 | 24400 | 24400 | 24450 | 24400 | 407 |
| 328 | 20240626 | 143700 | 10657332150 | 24450 | 24400 | 24450 | 24400 | 176 |
| 329 | 20240626 | 143600 | 10653032600 | 24450 | 24400 | 24450 | 24400 | 908 |
| 330 | 20240626 | 143500 | 10630872750 | 24400 | 24450 | 24450 | 24400 | 400 |
| 331 | 20240626 | 143400 | 10621094400 | 24450 | 24500 | 24500 | 24400 | 193 |
| 332 | 20240626 | 143300 | 10616379050 | 24500 | 24450 | 24500 | 24400 | 1536 |
| 333 | 20240626 | 143200 | 10578842800 | 24500 | 24450 | 24500 | 24400 | 231 |
| 334 | 20240626 | 143100 | 10573196400 | 24450 | 24400 | 24500 | 24350 | 6917 |
| 335 | 20240626 | 143000 | 10404078350 | 24400 | 24400 | 24450 | 24350 | 654 |
| 336 | 20240626 | 142900 | 10388123000 | 24400 | 24350 | 24450 | 24350 | 528 |
| 337 | 20240626 | 142800 | 10375245400 | 24350 | 24350 | 24400 | 24350 | 538 |
| 338 | 20240626 | 142700 | 10362127450 | 24350 | 24400 | 24400 | 24350 | 590 |
| 339 | 20240626 | 142600 | 10347735350 | 24400 | 24400 | 24400 | 24350 | 1462 |
| 340 | 20240626 | 142500 | 10312074250 | 24400 | 24400 | 24400 | 24400 | 1314 |
| 341 | 20240626 | 142400 | 10280012650 | 24400 | 24450 | 24450 | 24400 | 1749 |
| 342 | 20240626 | 142300 | 10237319800 | 24400 | 24400 | 24450 | 24400 | 485 |
| 343 | 20240626 | 142200 | 10225464150 | 24400 | 24450 | 24450 | 24400 | 629 |
| 344 | 20240626 | 142100 | 10210090900 | 24450 | 24400 | 24450 | 24400 | 440 |
| 345 | 20240626 | 142000 | 10199335450 | 24400 | 24400 | 24450 | 24400 | 817 |
| 346 | 20240626 | 141900 | 10179396250 | 24400 | 24400 | 24450 | 24400 | 1152 |
| 347 | 20240626 | 141800 | 10151285450 | 24400 | 24400 | 24450 | 24400 | 383 |
| 348 | 20240626 | 141700 | 10141934800 | 24400 | 24450 | 24450 | 24400 | 773 |
| 349 | 20240626 | 141600 | 10123043750 | 24400 | 24400 | 24450 | 24400 | 219 |
| 350 | 20240626 | 141500 | 10117695300 | 24400 | 24450 | 24450 | 24400 | 368 |
| 351 | 20240626 | 141400 | 10108698500 | 24450 | 24450 | 24450 | 24400 | 461 |
| 352 | 20240626 | 141300 | 10097432700 | 24400 | 24400 | 24450 | 24400 | 158 |
| 353 | 20240626 | 141200 | 10093575150 | 24400 | 24400 | 24450 | 24400 | 298 |
| 354 | 20240626 | 141100 | 10086302500 | 24400 | 24450 | 24450 | 24400 | 484 |
| 355 | 20240626 | 141000 | 10074491000 | 24450 | 24400 | 24450 | 24400 | 1403 |
| 356 | 20240626 | 140900 | 10040232050 | 24450 | 24450 | 24450 | 24400 | 87 |
| 357 | 20240626 | 140800 | 10038107000 | 24450 | 24450 | 24450 | 24400 | 209 |
| 358 | 20240626 | 140700 | 10033000450 | 24450 | 24400 | 24450 | 24400 | 366 |
| 359 | 20240626 | 140600 | 10024052600 | 24400 | 24450 | 24450 | 24400 | 446 |
| 360 | 20240626 | 140500 | 10013167150 | 24450 | 24400 | 24450 | 24400 | 197 |
| 361 | 20240626 | 140400 | 10008353650 | 24400 | 24400 | 24450 | 24400 | 769 |
| 362 | 20240626 | 140300 | 9989558000 | 24450 | 24450 | 24450 | 24400 | 427 |
| 363 | 20240626 | 140200 | 9979119650 | 24400 | 24450 | 24450 | 24400 | 1063 |
| 364 | 20240626 | 140100 | 9953158400 | 24450 | 24500 | 24500 | 24450 | 820 |
| 365 | 20240626 | 140000 | 9933107800 | 24450 | 24450 | 24500 | 24450 | 457 |
| 366 | 20240626 | 135900 | 9921916700 | 24450 | 24450 | 24500 | 24450 | 281 |
| 367 | 20240626 | 135800 | 9915042750 | 24450 | 24450 | 24500 | 24450 | 619 |
| 368 | 20240626 | 135700 | 9899889250 | 24500 | 24500 | 24500 | 24450 | 632 |
| 369 | 20240626 | 135600 | 9884417750 | 24500 | 24400 | 24500 | 24400 | 2146 |
| 370 | 20240626 | 135500 | 9831931350 | 24450 | 24450 | 24450 | 24400 | 265 |
| 371 | 20240626 | 135400 | 9825453950 | 24450 | 24450 | 24450 | 24400 | 1148 |
| 372 | 20240626 | 135300 | 9797386050 | 24400 | 24400 | 24450 | 24400 | 940 |
| 373 | 20240626 | 135200 | 9774432600 | 24450 | 24450 | 24450 | 24400 | 370 |
| 374 | 20240626 | 135100 | 9765386950 | 24450 | 24450 | 24450 | 24400 | 425 |
| 375 | 20240626 | 135000 | 9755007650 | 24450 | 24400 | 24450 | 24400 | 1250 |
| 376 | 20240626 | 134900 | 9724471250 | 24450 | 24450 | 24450 | 24400 | 1182 |
| 377 | 20240626 | 134800 | 9695613100 | 24450 | 24500 | 24500 | 24450 | 1765 |
| 378 | 20240626 | 134700 | 9652456550 | 24450 | 24450 | 24500 | 24450 | 219 |
| 379 | 20240626 | 134600 | 9647097200 | 24500 | 24450 | 24500 | 24450 | 687 |
| 380 | 20240626 | 134500 | 9630269500 | 24450 | 24500 | 24500 | 24450 | 491 |
| 381 | 20240626 | 134400 | 9618242950 | 24450 | 24450 | 24500 | 24400 | 5676 |
| 382 | 20240626 | 134300 | 9479454550 | 24450 | 24400 | 24450 | 24400 | 467 |
| 383 | 20240626 | 134200 | 9468055550 | 24450 | 24400 | 24450 | 24400 | 1532 |
| 384 | 20240626 | 134100 | 9430653950 | 24400 | 24400 | 24450 | 24400 | 1656 |
| 385 | 20240626 | 134000 | 9390245100 | 24400 | 24400 | 24450 | 24400 | 184 |
| 386 | 20240626 | 133900 | 9385747050 | 24400 | 24450 | 24450 | 24400 | 442 |
| 387 | 20240626 | 133800 | 9374943250 | 24400 | 24500 | 24500 | 24400 | 2763 |
| 388 | 20240626 | 133700 | 9307378900 | 24500 | 24450 | 24500 | 24450 | 989 |
| 389 | 20240626 | 133600 | 9283150750 | 24450 | 24400 | 24450 | 24400 | 4007 |
| 390 | 20240626 | 133500 | 9185190400 | 24450 | 24450 | 24450 | 24400 | 517 |
| 391 | 20240626 | 133400 | 9172553350 | 24450 | 24450 | 24450 | 24400 | 1220 |
| 392 | 20240626 | 133300 | 9142760100 | 24400 | 24450 | 24450 | 24400 | 3376 |
| 393 | 20240626 | 133200 | 9060364050 | 24450 | 24400 | 24450 | 24400 | 1019 |
| 394 | 20240626 | 133100 | 9035471750 | 24400 | 24350 | 24450 | 24350 | 2030 |
| 395 | 20240626 | 133000 | 8985920400 | 24350 | 24400 | 24400 | 24350 | 1359 |
| 396 | 20240626 | 132900 | 8952766350 | 24450 | 24450 | 24450 | 24400 | 800 |
| 397 | 20240626 | 132800 | 8933212050 | 24450 | 24450 | 24450 | 24400 | 424 |
| 398 | 20240626 | 132700 | 8922865550 | 24450 | 24450 | 24450 | 24400 | 322 |
| 399 | 20240626 | 132600 | 8914999350 | 24450 | 24450 | 24450 | 24400 | 266 |
| 400 | 20240626 | 132500 | 8908497250 | 24450 | 24450 | 24450 | 24400 | 1242 |
| 401 | 20240626 | 132400 | 8878141200 | 24400 | 24450 | 24450 | 24400 | 192 |
| 402 | 20240626 | 132300 | 8873450750 | 24450 | 24450 | 24450 | 24400 | 649 |
| 403 | 20240626 | 132200 | 8857588200 | 24450 | 24400 | 24450 | 24400 | 1158 |
| 404 | 20240626 | 132100 | 8829276900 | 24450 | 24400 | 24450 | 24400 | 963 |
| 405 | 20240626 | 132000 | 8805758650 | 24400 | 24450 | 24450 | 24400 | 581 |
| 406 | 20240626 | 131900 | 8791564300 | 24450 | 24450 | 24450 | 24400 | 708 |
| 407 | 20240626 | 131800 | 8774261550 | 24400 | 24450 | 24450 | 24350 | 410 |
| 408 | 20240626 | 131700 | 8764241050 | 24350 | 24400 | 24450 | 24350 | 7069 |
| 409 | 20240626 | 131600 | 8591724650 | 24350 | 24400 | 24400 | 24350 | 342 |
| 410 | 20240626 | 131500 | 8583391950 | 24350 | 24300 | 24350 | 24300 | 1859 |
| 411 | 20240626 | 131400 | 8538131500 | 24350 | 24300 | 24350 | 24300 | 104 |
| 412 | 20240626 | 131300 | 8535603300 | 24300 | 24300 | 24350 | 24300 | 744 |
| 413 | 20240626 | 131200 | 8517498000 | 24300 | 24350 | 24350 | 24300 | 698 |
| 414 | 20240626 | 131100 | 8500506750 | 24350 | 24300 | 24350 | 24300 | 416 |
| 415 | 20240626 | 131000 | 8490380750 | 24300 | 24300 | 24350 | 24300 | 258 |
| 416 | 20240626 | 130900 | 8484110850 | 24300 | 24350 | 24400 | 24300 | 1250 |
| 417 | 20240626 | 130800 | 8453667600 | 24350 | 24350 | 24400 | 24350 | 800 |
| 418 | 20240626 | 130700 | 8434169050 | 24350 | 24350 | 24400 | 24350 | 83 |
| 419 | 20240626 | 130600 | 8432144700 | 24350 | 24350 | 24350 | 24350 | 462 |
| 420 | 20240626 | 130500 | 8420895000 | 24350 | 24350 | 24400 | 24350 | 287 |
| 421 | 20240626 | 130400 | 8413901500 | 24400 | 24350 | 24400 | 24350 | 552 |
| 422 | 20240626 | 130300 | 8400441350 | 24350 | 24400 | 24400 | 24350 | 105 |
| 423 | 20240626 | 130200 | 8397880000 | 24350 | 24400 | 24400 | 24350 | 189 |
| 424 | 20240626 | 130100 | 8393269950 | 24400 | 24350 | 24400 | 24300 | 803 |
| 425 | 20240626 | 130000 | 8373711850 | 24300 | 24350 | 24350 | 24300 | 514 |
| 426 | 20240626 | 125900 | 8361197300 | 24300 | 24350 | 24350 | 24300 | 209 |
| 427 | 20240626 | 125800 | 8356109700 | 24300 | 24350 | 24350 | 24300 | 72 |
| 428 | 20240626 | 125700 | 8354357200 | 24350 | 24300 | 24350 | 24300 | 708 |
| 429 | 20240626 | 125600 | 8337129200 | 24350 | 24300 | 24350 | 24300 | 442 |
| 430 | 20240626 | 125500 | 8326381450 | 24300 | 24300 | 24350 | 24300 | 328 |
| 431 | 20240626 | 125400 | 8318396000 | 24350 | 24350 | 24350 | 24300 | 756 |
| 432 | 20240626 | 125300 | 8299988000 | 24350 | 24350 | 24400 | 24350 | 452 |
| 433 | 20240626 | 125200 | 8288981400 | 24350 | 24350 | 24400 | 24350 | 64 |
| 434 | 20240626 | 125100 | 8287422350 | 24400 | 24350 | 24400 | 24350 | 93 |
| 435 | 20240626 | 125000 | 8285154550 | 24350 | 24300 | 24350 | 24300 | 564 |
| 436 | 20240626 | 124900 | 8271435450 | 24300 | 24300 | 24350 | 24300 | 462 |
| 437 | 20240626 | 124800 | 8260205600 | 24350 | 24350 | 24400 | 24350 | 1414 |
| 438 | 20240626 | 124700 | 8225773950 | 24400 | 24350 | 24400 | 24350 | 978 |
| 439 | 20240626 | 124600 | 8201918350 | 24400 | 24400 | 24400 | 24350 | 119 |
| 440 | 20240626 | 124500 | 8199019750 | 24350 | 24400 | 24400 | 24350 | 47 |
| 441 | 20240626 | 124400 | 8197875250 | 24350 | 24350 | 24400 | 24350 | 178 |
| 442 | 20240626 | 124300 | 8193536200 | 24400 | 24400 | 24400 | 24350 | 691 |
| 443 | 20240626 | 124200 | 8176679650 | 24400 | 24350 | 24400 | 24350 | 90 |
| 444 | 20240626 | 124100 | 8174483850 | 24350 | 24350 | 24400 | 24350 | 192 |
| 445 | 20240626 | 124000 | 8169807200 | 24350 | 24350 | 24400 | 24350 | 1048 |
| 446 | 20240626 | 123900 | 8144264000 | 24350 | 24400 | 24400 | 24350 | 460 |
| 447 | 20240626 | 123800 | 8133061950 | 24400 | 24350 | 24400 | 24350 | 56 |
| 448 | 20240626 | 123700 | 8131698000 | 24350 | 24350 | 24400 | 24350 | 292 |
| 449 | 20240626 | 123600 | 8124584100 | 24350 | 24350 | 24350 | 24300 | 80 |
| 450 | 20240626 | 123500 | 8122636700 | 24300 | 24350 | 24350 | 24300 | 1008 |
| 451 | 20240626 | 123400 | 8098093700 | 24350 | 24300 | 24350 | 24300 | 129 |
| 452 | 20240626 | 123300 | 8094953550 | 24300 | 24300 | 24350 | 24300 | 462 |
| 453 | 20240626 | 123200 | 8083706500 | 24300 | 24300 | 24300 | 24300 | 211 |
| 454 | 20240626 | 123100 | 8078579200 | 24300 | 24300 | 24300 | 24300 | 381 |
| 455 | 20240626 | 123000 | 8069320900 | 24300 | 24250 | 24350 | 24250 | 1338 |
| 456 | 20240626 | 122900 | 8036810550 | 24300 | 24250 | 24300 | 24250 | 364 |
| 457 | 20240626 | 122800 | 8027966050 | 24250 | 24250 | 24300 | 24250 | 61 |
| 458 | 20240626 | 122700 | 8026485050 | 24250 | 24250 | 24300 | 24250 | 919 |
| 459 | 20240626 | 122600 | 8004189850 | 24250 | 24300 | 24300 | 24250 | 742 |
| 460 | 20240626 | 122500 | 7986165200 | 24250 | 24300 | 24300 | 24250 | 45 |
| 461 | 20240626 | 122400 | 7985072750 | 24300 | 24300 | 24300 | 24250 | 119 |
| 462 | 20240626 | 122300 | 7982182250 | 24250 | 24300 | 24300 | 24250 | 478 |
| 463 | 20240626 | 122200 | 7970572850 | 24300 | 24300 | 24300 | 24250 | 226 |
| 464 | 20240626 | 122100 | 7965085050 | 24300 | 24300 | 24300 | 24250 | 337 |
| 465 | 20240626 | 122000 | 7956904400 | 24300 | 24250 | 24300 | 24250 | 438 |
| 466 | 20240626 | 121900 | 7946262800 | 24300 | 24300 | 24300 | 24250 | 500 |
| 467 | 20240626 | 121800 | 7934118300 | 24250 | 24250 | 24300 | 24250 | 370 |
| 468 | 20240626 | 121700 | 7925139550 | 24250 | 24300 | 24300 | 24250 | 19 |
| 469 | 20240626 | 121600 | 7924678500 | 24300 | 24250 | 24300 | 24250 | 391 |
| 470 | 20240626 | 121500 | 7915179000 | 24250 | 24300 | 24300 | 24250 | 146 |
| 471 | 20240626 | 121400 | 7911634500 | 24250 | 24250 | 24300 | 24250 | 197 |
| 472 | 20240626 | 121300 | 7906854650 | 24250 | 24250 | 24250 | 24250 | 53 |
| 473 | 20240626 | 121200 | 7905569400 | 24250 | 24200 | 24300 | 24200 | 506 |
| 474 | 20240626 | 121100 | 7893282200 | 24250 | 24250 | 24250 | 24200 | 42 |
| 475 | 20240626 | 121000 | 7892264350 | 24250 | 24250 | 24250 | 24250 | 636 |
| 476 | 20240626 | 120900 | 7876841350 | 24250 | 24300 | 24300 | 24250 | 542 |
| 477 | 20240626 | 120800 | 7863672650 | 24250 | 24300 | 24300 | 24250 | 115 |
| 478 | 20240626 | 120700 | 7860879950 | 24300 | 24250 | 24300 | 24250 | 116 |
| 479 | 20240626 | 120600 | 7858061900 | 24300 | 24350 | 24350 | 24250 | 655 |
| 480 | 20240626 | 120500 | 7842145350 | 24350 | 24300 | 24350 | 24250 | 1066 |
| 481 | 20240626 | 120400 | 7816252850 | 24250 | 24300 | 24300 | 24250 | 710 |
| 482 | 20240626 | 120300 | 7799028100 | 24250 | 24300 | 24300 | 24250 | 231 |
| 483 | 20240626 | 120200 | 7793425950 | 24250 | 24250 | 24300 | 24250 | 595 |
| 484 | 20240626 | 120100 | 7778977250 | 24300 | 24250 | 24300 | 24250 | 107 |
| 485 | 20240626 | 120000 | 7776378500 | 24300 | 24300 | 24300 | 24250 | 25 |
| 486 | 20240626 | 115900 | 7775771450 | 24300 | 24250 | 24300 | 24250 | 37 |
| 487 | 20240626 | 115800 | 7774874100 | 24300 | 24250 | 24300 | 24250 | 2453 |
| 488 | 20240626 | 115700 | 7715358200 | 24250 | 24350 | 24350 | 24250 | 1664 |
| 489 | 20240626 | 115600 | 7674933150 | 24350 | 24350 | 24350 | 24300 | 335 |
| 490 | 20240626 | 115500 | 7666776800 | 24350 | 24300 | 24350 | 24300 | 528 |
| 491 | 20240626 | 115400 | 7653928850 | 24350 | 24350 | 24350 | 24300 | 111 |
| 492 | 20240626 | 115300 | 7651227600 | 24350 | 24300 | 24350 | 24300 | 154 |
| 493 | 20240626 | 115200 | 7647480050 | 24300 | 24300 | 24350 | 24300 | 29 |
| 494 | 20240626 | 115100 | 7646775100 | 24350 | 24350 | 24400 | 24300 | 1289 |
| 495 | 20240626 | 115000 | 7615410000 | 24350 | 24300 | 24350 | 24300 | 518 |
| 496 | 20240626 | 114900 | 7602818700 | 24300 | 24350 | 24350 | 24300 | 128 |
| 497 | 20240626 | 114800 | 7599706150 | 24350 | 24300 | 24350 | 24300 | 377 |
| 498 | 20240626 | 114700 | 7590526900 | 24350 | 24300 | 24400 | 24300 | 238 |
| 499 | 20240626 | 114600 | 7584734000 | 24350 | 24350 | 24350 | 24350 | 107 |
| 500 | 20240626 | 114500 | 7582128550 | 24400 | 24350 | 24400 | 24300 | 448 |
| 501 | 20240626 | 114400 | 7571221150 | 24350 | 24350 | 24400 | 24350 | 810 |
| 502 | 20240626 | 114300 | 7551494050 | 24350 | 24400 | 24400 | 24350 | 381 |
| 503 | 20240626 | 114200 | 7542208900 | 24350 | 24400 | 24400 | 24350 | 242 |
| 504 | 20240626 | 114100 | 7536306350 | 24350 | 24400 | 24400 | 24350 | 401 |
| 505 | 20240626 | 114000 | 7526523550 | 24400 | 24350 | 24400 | 24350 | 135 |
| 506 | 20240626 | 113900 | 7523231600 | 24400 | 24350 | 24400 | 24350 | 110 |
| 507 | 20240626 | 113800 | 7520551450 | 24350 | 24350 | 24400 | 24350 | 387 |
| 508 | 20240626 | 113700 | 7511110000 | 24350 | 24400 | 24400 | 24350 | 228 |
| 509 | 20240626 | 113600 | 7505556200 | 24350 | 24350 | 24400 | 24300 | 1013 |
| 510 | 20240626 | 113500 | 7480886950 | 24350 | 24350 | 24400 | 24350 | 598 |
| 511 | 20240626 | 113400 | 7466320650 | 24350 | 24350 | 24350 | 24300 | 833 |
| 512 | 20240626 | 113300 | 7446037350 | 24350 | 24350 | 24400 | 24350 | 1344 |
| 513 | 20240626 | 113200 | 7413308750 | 24400 | 24350 | 24400 | 24350 | 201 |
| 514 | 20240626 | 113100 | 7408407800 | 24350 | 24350 | 24400 | 24350 | 615 |
| 515 | 20240626 | 113000 | 7393415100 | 24350 | 24400 | 24400 | 24350 | 272 |
| 516 | 20240626 | 112900 | 7386791800 | 24400 | 24400 | 24400 | 24350 | 226 |
| 517 | 20240626 | 112800 | 7381279350 | 24400 | 24400 | 24450 | 24400 | 1777 |
| 518 | 20240626 | 112700 | 7337887700 | 24400 | 24450 | 24450 | 24400 | 469 |
| 519 | 20240626 | 112600 | 7326423850 | 24450 | 24450 | 24450 | 24400 | 292 |
| 520 | 20240626 | 112500 | 7319292450 | 24400 | 24450 | 24450 | 24400 | 297 |
| 521 | 20240626 | 112400 | 7312037700 | 24450 | 24450 | 24450 | 24400 | 619 |
| 522 | 20240626 | 112300 | 7296907050 | 24400 | 24450 | 24450 | 24400 | 548 |
| 523 | 20240626 | 112200 | 7283519050 | 24450 | 24400 | 24450 | 24400 | 132 |
| 524 | 20240626 | 112100 | 7280293450 | 24450 | 24400 | 24450 | 24400 | 396 |
| 525 | 20240626 | 112000 | 7270624850 | 24400 | 24450 | 24450 | 24400 | 1224 |
| 526 | 20240626 | 111900 | 7240712150 | 24400 | 24400 | 24450 | 24400 | 871 |
| 527 | 20240626 | 111800 | 7219423800 | 24450 | 24400 | 24450 | 24400 | 318 |
| 528 | 20240626 | 111700 | 7211655350 | 24450 | 24400 | 24450 | 24350 | 6045 |
| 529 | 20240626 | 111600 | 7064154250 | 24400 | 24400 | 24400 | 24350 | 247 |
| 530 | 20240626 | 111500 | 7058129100 | 24400 | 24350 | 24400 | 24350 | 312 |
| 531 | 20240626 | 111400 | 7050518800 | 24350 | 24350 | 24400 | 24300 | 1557 |
| 532 | 20240626 | 111300 | 7012581300 | 24400 | 24350 | 24400 | 24300 | 995 |
| 533 | 20240626 | 111200 | 6988311400 | 24400 | 24350 | 24400 | 24250 | 3842 |
| 534 | 20240626 | 111100 | 6894969050 | 24350 | 24350 | 24350 | 24300 | 1530 |
| 535 | 20240626 | 111000 | 6857719000 | 24350 | 24350 | 24400 | 24350 | 1004 |
| 536 | 20240626 | 110900 | 6833254300 | 24350 | 24350 | 24400 | 24350 | 8467 |
| 537 | 20240626 | 110800 | 6627024550 | 24350 | 24300 | 24350 | 24300 | 956 |
| 538 | 20240626 | 110700 | 6603790100 | 24350 | 24300 | 24350 | 24300 | 1469 |
| 539 | 20240626 | 110600 | 6568068400 | 24350 | 24300 | 24350 | 24300 | 921 |
| 540 | 20240626 | 110500 | 6545670600 | 24300 | 24350 | 24350 | 24300 | 1419 |
| 541 | 20240626 | 110400 | 6511188650 | 24350 | 24350 | 24350 | 24350 | 804 |
| 542 | 20240626 | 110300 | 6491611250 | 24300 | 24300 | 24300 | 24300 | 470 |
| 543 | 20240626 | 110200 | 6480190250 | 24350 | 24300 | 24350 | 24300 | 709 |
| 544 | 20240626 | 110100 | 6462961500 | 24300 | 24350 | 24350 | 24300 | 659 |
| 545 | 20240626 | 110000 | 6446919500 | 24300 | 24300 | 24350 | 24300 | 43 |
| 546 | 20240626 | 105900 | 6445874250 | 24300 | 24300 | 24350 | 24250 | 1699 |
| 547 | 20240626 | 105800 | 6404562650 | 24300 | 24300 | 24350 | 24250 | 1012 |
| 548 | 20240626 | 105700 | 6379971650 | 24300 | 24300 | 24300 | 24250 | 1302 |
| 549 | 20240626 | 105600 | 6348337200 | 24300 | 24300 | 24300 | 24300 | 600 |
| 550 | 20240626 | 105500 | 6333757200 | 24300 | 24300 | 24350 | 24250 | 3540 |
| 551 | 20240626 | 105400 | 6247755000 | 24350 | 24350 | 24350 | 24300 | 279 |
| 552 | 20240626 | 105300 | 6240961500 | 24350 | 24350 | 24400 | 24350 | 1569 |
| 553 | 20240626 | 105200 | 6202731250 | 24300 | 24350 | 24400 | 24300 | 1044 |
| 554 | 20240626 | 105100 | 6177299200 | 24350 | 24350 | 24400 | 24300 | 2001 |
| 555 | 20240626 | 105000 | 6128584150 | 24350 | 24400 | 24400 | 24350 | 2865 |
| 556 | 20240626 | 104900 | 6058817250 | 24400 | 24350 | 24400 | 24350 | 1035 |
| 557 | 20240626 | 104800 | 6033587800 | 24400 | 24400 | 24400 | 24350 | 1442 |
| 558 | 20240626 | 104700 | 5998456400 | 24400 | 24400 | 24400 | 24350 | 687 |
| 559 | 20240626 | 104600 | 5981716300 | 24400 | 24400 | 24400 | 24350 | 1052 |
| 560 | 20240626 | 104500 | 5956054300 | 24400 | 24350 | 24400 | 24300 | 840 |
| 561 | 20240626 | 104400 | 5935596100 | 24350 | 24350 | 24350 | 24300 | 2332 |
| 562 | 20240626 | 104300 | 5878812450 | 24300 | 24350 | 24350 | 24300 | 1771 |
| 563 | 20240626 | 104200 | 5835732400 | 24350 | 24350 | 24350 | 24300 | 1185 |
| 564 | 20240626 | 104100 | 5806877800 | 24300 | 24300 | 24350 | 24250 | 1325 |
| 565 | 20240626 | 104000 | 5774684300 | 24300 | 24300 | 24350 | 24300 | 684 |
| 566 | 20240626 | 103900 | 5758061850 | 24350 | 24300 | 24350 | 24300 | 620 |
| 567 | 20240626 | 103800 | 5742975700 | 24300 | 24300 | 24300 | 24250 | 1510 |
| 568 | 20240626 | 103700 | 5706283200 | 24250 | 24300 | 24300 | 24250 | 634 |
| 569 | 20240626 | 103600 | 5690878700 | 24300 | 24250 | 24300 | 24250 | 1091 |
| 570 | 20240626 | 103500 | 5664382200 | 24300 | 24350 | 24350 | 24300 | 3151 |
| 571 | 20240626 | 103400 | 5587760700 | 24350 | 24350 | 24350 | 24300 | 1518 |
| 572 | 20240626 | 103300 | 5550797550 | 24350 | 24450 | 24450 | 24350 | 2217 |
| 573 | 20240626 | 103200 | 5496689150 | 24450 | 24450 | 24500 | 24450 | 3247 |
| 574 | 20240626 | 103100 | 5417271350 | 24500 | 24450 | 24500 | 24450 | 1724 |
| 575 | 20240626 | 103000 | 5375038750 | 24450 | 24500 | 24500 | 24450 | 3107 |
| 576 | 20240626 | 102900 | 5299038500 | 24450 | 24450 | 24500 | 24400 | 7232 |
| 577 | 20240626 | 102800 | 5122168450 | 24450 | 24400 | 24450 | 24400 | 3330 |
| 578 | 20240626 | 102700 | 5040867200 | 24400 | 24350 | 24400 | 24350 | 1779 |
| 579 | 20240626 | 102600 | 4997470800 | 24400 | 24400 | 24400 | 24350 | 1207 |
| 580 | 20240626 | 102500 | 4968040600 | 24400 | 24350 | 24400 | 24300 | 2106 |
| 581 | 20240626 | 102400 | 4916741550 | 24350 | 24350 | 24350 | 24300 | 1169 |
| 582 | 20240626 | 102300 | 4888293700 | 24350 | 24350 | 24350 | 24300 | 1904 |
| 583 | 20240626 | 102200 | 4841985250 | 24300 | 24350 | 24400 | 24300 | 1889 |
| 584 | 20240626 | 102100 | 4795965950 | 24350 | 24350 | 24350 | 24300 | 3423 |
| 585 | 20240626 | 102000 | 4712628250 | 24300 | 24250 | 24350 | 24200 | 10997 |
| 586 | 20240626 | 101900 | 4445428450 | 24200 | 24250 | 24250 | 24200 | 1355 |
| 587 | 20240626 | 101800 | 4412607850 | 24250 | 24200 | 24250 | 24200 | 1437 |
| 588 | 20240626 | 101700 | 4377788200 | 24200 | 24300 | 24300 | 24200 | 3302 |
| 589 | 20240626 | 101600 | 4297779100 | 24300 | 24300 | 24300 | 24250 | 1968 |
| 590 | 20240626 | 101500 | 4249974550 | 24300 | 24200 | 24300 | 24200 | 2951 |
| 591 | 20240626 | 101400 | 4178373900 | 24250 | 24250 | 24250 | 24200 | 1068 |
| 592 | 20240626 | 101300 | 4152478700 | 24200 | 24100 | 24250 | 24100 | 3627 |
| 593 | 20240626 | 101200 | 4064688200 | 24100 | 24200 | 24200 | 24100 | 936 |
| 594 | 20240626 | 101100 | 4042071400 | 24200 | 24200 | 24200 | 24100 | 2483 |
| 595 | 20240626 | 101000 | 3982048000 | 24200 | 24150 | 24200 | 24100 | 3411 |
| 596 | 20240626 | 100900 | 3899670400 | 24250 | 24200 | 24250 | 24150 | 1476 |
| 597 | 20240626 | 100800 | 3863946850 | 24250 | 24150 | 24250 | 24150 | 6607 |
| 598 | 20240626 | 100700 | 3704011950 | 24150 | 24200 | 24200 | 24150 | 2372 |
| 599 | 20240626 | 100600 | 3646614200 | 24200 | 24200 | 24200 | 24200 | 585 |
| 600 | 20240626 | 100500 | 3632457200 | 24200 | 24150 | 24200 | 24150 | 1346 |
| 601 | 20240626 | 100400 | 3599892200 | 24200 | 24200 | 24200 | 24150 | 3277 |
| 602 | 20240626 | 100300 | 3520590050 | 24200 | 24150 | 24200 | 24150 | 3663 |
| 603 | 20240626 | 100200 | 3432109400 | 24150 | 24150 | 24200 | 24100 | 6374 |
| 604 | 20240626 | 100100 | 3277974650 | 24150 | 24150 | 24150 | 24100 | 1943 |
| 605 | 20240626 | 100000 | 3231055100 | 24150 | 24150 | 24150 | 24100 | 699 |
| 606 | 20240626 | 095900 | 3214177800 | 24100 | 24200 | 24200 | 24100 | 850 |
| 607 | 20240626 | 095800 | 3193647900 | 24150 | 24000 | 24200 | 24000 | 16154 |
| 608 | 20240626 | 095700 | 2804074400 | 24000 | 24000 | 24050 | 24000 | 882 |
| 609 | 20240626 | 095600 | 2782875850 | 24000 | 24050 | 24050 | 23950 | 820 |
| 610 | 20240626 | 095500 | 2763189000 | 24000 | 24000 | 24000 | 23950 | 1220 |
| 611 | 20240626 | 095400 | 2733909200 | 24000 | 24000 | 24000 | 23950 | 941 |
| 612 | 20240626 | 095300 | 2711325300 | 24000 | 23950 | 24000 | 23950 | 666 |
| 613 | 20240626 | 095200 | 2695349900 | 23950 | 24000 | 24000 | 23950 | 682 |
| 614 | 20240626 | 095100 | 2678997400 | 24000 | 23950 | 24000 | 23950 | 592 |
| 615 | 20240626 | 095000 | 2664808250 | 23950 | 24000 | 24000 | 23900 | 2318 |
| 616 | 20240626 | 094900 | 2609234350 | 24000 | 24000 | 24000 | 23900 | 2067 |
| 617 | 20240626 | 094800 | 2559681650 | 24000 | 24000 | 24050 | 23950 | 519 |
| 618 | 20240626 | 094700 | 2547211650 | 24050 | 24000 | 24050 | 24000 | 1042 |
| 619 | 20240626 | 094600 | 2522185500 | 23950 | 24050 | 24050 | 23950 | 1411 |
| 620 | 20240626 | 094500 | 2488337500 | 24050 | 24000 | 24050 | 24000 | 524 |
| 621 | 20240626 | 094400 | 2475736350 | 24000 | 24000 | 24050 | 24000 | 1218 |
| 622 | 20240626 | 094300 | 2446449250 | 24050 | 23950 | 24050 | 23950 | 2674 |
| 623 | 20240626 | 094200 | 2382270850 | 24000 | 24000 | 24000 | 23950 | 938 |
| 624 | 20240626 | 094100 | 2359788650 | 23900 | 23950 | 24000 | 23900 | 3623 |
| 625 | 20240626 | 094000 | 2273083550 | 24000 | 24100 | 24100 | 23950 | 4377 |
| 626 | 20240626 | 093900 | 2167922200 | 24050 | 24100 | 24150 | 24050 | 1944 |
| 627 | 20240626 | 093800 | 2121076350 | 24050 | 24100 | 24150 | 24050 | 2578 |
| 628 | 20240626 | 093700 | 2058896600 | 24100 | 24150 | 24150 | 24050 | 1202 |
| 629 | 20240626 | 093600 | 2029913650 | 24150 | 24100 | 24150 | 24000 | 5341 |
| 630 | 20240626 | 093500 | 1901207300 | 24050 | 24000 | 24100 | 24000 | 7340 |
| 631 | 20240626 | 093400 | 1724845700 | 23950 | 24000 | 24000 | 23900 | 3054 |
| 632 | 20240626 | 093300 | 1651662100 | 23950 | 23850 | 24000 | 23850 | 1622 |
| 633 | 20240626 | 093200 | 1612820600 | 23950 | 24000 | 24000 | 23850 | 2882 |
| 634 | 20240626 | 093100 | 1543744500 | 23950 | 23900 | 24000 | 23850 | 5440 |
| 635 | 20240626 | 093000 | 1413548700 | 23850 | 23850 | 23950 | 23700 | 4454 |
| 636 | 20240626 | 092900 | 1307243700 | 23850 | 23800 | 23900 | 23750 | 4620 |
| 637 | 20240626 | 092800 | 1197130800 | 23800 | 23700 | 23800 | 23700 | 1079 |
| 638 | 20240626 | 092700 | 1171503450 | 23700 | 23650 | 23750 | 23600 | 1795 |
| 639 | 20240626 | 092600 | 1129010200 | 23650 | 23700 | 23700 | 23650 | 1188 |
| 640 | 20240626 | 092500 | 1100879550 | 23750 | 23650 | 23750 | 23650 | 2918 |
| 641 | 20240626 | 092400 | 1031804900 | 23650 | 23650 | 23650 | 23650 | 1010 |
| 642 | 20240626 | 092300 | 1007918400 | 23650 | 23750 | 23750 | 23650 | 2314 |
| 643 | 20240626 | 092200 | 953053400 | 23750 | 23750 | 23750 | 23700 | 838 |
| 644 | 20240626 | 092100 | 933160950 | 23700 | 23750 | 23800 | 23700 | 1481 |
| 645 | 20240626 | 092000 | 897959950 | 23750 | 23700 | 23750 | 23700 | 1595 |
| 646 | 20240626 | 091900 | 860115350 | 23650 | 23700 | 23700 | 23600 | 1158 |
| 647 | 20240626 | 091800 | 832700450 | 23650 | 23550 | 23700 | 23550 | 1398 |
| 648 | 20240626 | 091700 | 799627500 | 23650 | 23650 | 23650 | 23600 | 394 |
| 649 | 20240626 | 091600 | 790323000 | 23650 | 23650 | 23750 | 23650 | 2560 |
| 650 | 20240626 | 091500 | 729666350 | 23650 | 23550 | 23650 | 23550 | 1384 |
| 651 | 20240626 | 091400 | 696955450 | 23550 | 23450 | 23600 | 23450 | 787 |
| 652 | 20240626 | 091300 | 678442650 | 23450 | 23500 | 23500 | 23450 | 1482 |
| 653 | 20240626 | 091200 | 643619350 | 23550 | 23550 | 23600 | 23500 | 1261 |
| 654 | 20240626 | 091100 | 613931300 | 23500 | 23550 | 23600 | 23500 | 1326 |
| 655 | 20240626 | 091000 | 582704200 | 23600 | 23750 | 23750 | 23600 | 1737 |
| 656 | 20240626 | 090900 | 541630950 | 23750 | 23650 | 23750 | 23650 | 2866 |
| 657 | 20240626 | 090800 | 473703250 | 23650 | 23600 | 23650 | 23600 | 688 |
| 658 | 20240626 | 090700 | 457438050 | 23650 | 23650 | 23700 | 23600 | 1291 |
| 659 | 20240626 | 090600 | 426912450 | 23650 | 23650 | 23650 | 23600 | 238 |
| 660 | 20240626 | 090500 | 421290950 | 23650 | 23650 | 23750 | 23650 | 4183 |
| 661 | 20240626 | 090400 | 322233150 | 23650 | 23600 | 23650 | 23600 | 681 |
| 662 | 20240626 | 090300 | 306127650 | 23550 | 23600 | 23650 | 23550 | 1209 |
| 663 | 20240626 | 090200 | 277570500 | 23600 | 23500 | 23600 | 23450 | 1040 |
| 664 | 20240626 | 090100 | 253081350 | 23500 | 23550 | 23550 | 23400 | 4044 |
| 665 | 20240626 | 090000 | 158083000 | 23500 | 23650 | 23650 | 23500 | 6707 |