36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 3 | 20240805 | 195800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240805 | 195700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240805 | 195600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240805 | 195500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240805 | 195400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240805 | 195300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240805 | 195200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240805 | 195100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240805 | 195000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240805 | 194900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240805 | 194800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240805 | 194700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240805 | 194600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240805 | 194500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240805 | 194400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240805 | 194300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240805 | 194200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240805 | 194100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240805 | 194000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240805 | 193900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240805 | 193800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240805 | 193700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240805 | 193600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240805 | 193500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240805 | 193400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240805 | 193300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240805 | 193200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240805 | 193100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240805 | 193000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240805 | 192900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 33 | 20240805 | 192800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240805 | 192700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240805 | 192600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240805 | 192500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240805 | 192400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240805 | 192300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240805 | 192200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240805 | 192100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240805 | 192000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240805 | 191900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240805 | 191800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240805 | 191700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240805 | 191600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240805 | 191500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240805 | 191400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240805 | 191300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240805 | 191200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240805 | 191100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240805 | 191000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240805 | 190900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240805 | 190800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240805 | 190700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240805 | 190600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240805 | 190500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240805 | 190400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240805 | 190300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240805 | 190200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240805 | 190100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240805 | 190000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240805 | 185900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 63 | 20240805 | 185800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240805 | 185700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240805 | 185600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240805 | 185500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240805 | 185400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240805 | 185300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240805 | 185200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240805 | 185100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240805 | 185000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240805 | 184900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240805 | 184800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240805 | 184700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240805 | 184600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240805 | 184500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240805 | 184400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240805 | 184300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240805 | 184200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240805 | 184100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240805 | 184000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240805 | 183900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240805 | 183800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240805 | 183700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240805 | 183600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240805 | 183500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240805 | 183400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240805 | 183300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240805 | 183200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240805 | 183100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240805 | 183000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240805 | 182900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 93 | 20240805 | 182800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240805 | 182700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240805 | 182600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240805 | 182500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240805 | 182400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240805 | 182300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240805 | 182200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240805 | 182100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240805 | 182000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240805 | 181900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240805 | 181800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240805 | 181700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240805 | 181600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240805 | 181500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240805 | 181400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240805 | 181300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240805 | 181200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240805 | 181100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240805 | 181000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240805 | 180900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240805 | 180800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240805 | 180700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240805 | 180600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240805 | 180500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240805 | 180400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240805 | 180300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240805 | 180200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240805 | 180100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240805 | 180000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240805 | 175900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 123 | 20240805 | 175800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240805 | 175700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240805 | 175600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240805 | 175500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240805 | 175400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240805 | 175300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240805 | 175200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240805 | 175100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240805 | 175000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240805 | 174900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240805 | 174800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240805 | 174700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240805 | 174600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240805 | 174500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240805 | 174400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240805 | 174300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240805 | 174200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240805 | 174100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240805 | 174000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240805 | 173900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240805 | 173800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240805 | 173700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240805 | 173600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240805 | 173500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240805 | 173400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240805 | 173300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240805 | 173200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240805 | 173100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240805 | 173000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240805 | 172900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 153 | 20240805 | 172800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240805 | 172700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240805 | 172600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240805 | 172500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240805 | 172400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240805 | 172300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240805 | 172200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240805 | 172100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240805 | 172000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240805 | 171900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240805 | 171800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240805 | 171700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240805 | 171600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240805 | 171500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240805 | 171400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240805 | 171300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240805 | 171200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240805 | 171100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240805 | 171000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240805 | 170900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240805 | 170800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240805 | 170700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240805 | 170600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240805 | 170500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240805 | 170400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240805 | 170300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240805 | 170200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240805 | 170100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240805 | 170000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240805 | 165900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 183 | 20240805 | 165800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240805 | 165700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240805 | 165600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240805 | 165500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240805 | 165400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240805 | 165300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240805 | 165200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240805 | 165100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240805 | 165000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240805 | 164900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240805 | 164800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240805 | 164700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240805 | 164600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240805 | 164500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240805 | 164400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240805 | 164300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240805 | 164200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240805 | 164100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240805 | 164000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240805 | 163900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240805 | 163800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240805 | 163700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240805 | 163600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240805 | 163500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240805 | 163400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240805 | 163300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240805 | 163200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240805 | 163100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240805 | 163000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240805 | 162900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 213 | 20240805 | 162800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240805 | 162700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240805 | 162600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240805 | 162500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240805 | 162400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240805 | 162300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240805 | 162200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240805 | 162100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240805 | 162000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240805 | 161900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240805 | 161800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240805 | 161700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240805 | 161600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240805 | 161500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240805 | 161400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240805 | 161300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240805 | 161200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240805 | 161100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240805 | 161000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240805 | 160900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240805 | 160800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240805 | 160700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240805 | 160600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240805 | 160500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240805 | 160400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240805 | 160300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240805 | 160200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240805 | 160100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240805 | 160000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240805 | 155900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 243 | 20240805 | 155800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240805 | 155700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240805 | 155600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240805 | 155500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240805 | 155400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240805 | 155300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240805 | 155200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240805 | 155100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240805 | 155000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240805 | 154900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240805 | 154800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240805 | 154700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240805 | 154600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240805 | 154500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240805 | 154400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240805 | 154300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240805 | 154200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240805 | 154100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240805 | 154000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240805 | 153900 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240805 | 153800 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240805 | 153700 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240805 | 153600 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240805 | 153500 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240805 | 153400 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240805 | 153300 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240805 | 153200 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240805 | 153100 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240805 | 153000 | 19868949090 | 18600 | 18600 | 18600 | 18600 | 17165 |
| 272 | 20240805 | 152900 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 273 | 20240805 | 152800 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20240805 | 152700 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20240805 | 152600 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20240805 | 152500 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20240805 | 152400 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20240805 | 152300 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20240805 | 152200 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20240805 | 152100 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20240805 | 152000 | 19549680090 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20240805 | 151900 | 19549680090 | 18640 | 18680 | 18690 | 18560 | 1576 |
| 283 | 20240805 | 151800 | 19520357100 | 18690 | 18550 | 18700 | 18550 | 2102 |
| 284 | 20240805 | 151700 | 19481199920 | 18550 | 18480 | 18550 | 18480 | 4156 |
| 285 | 20240805 | 151600 | 19404156770 | 18450 | 18390 | 18550 | 18390 | 3719 |
| 286 | 20240805 | 151500 | 19335591470 | 18390 | 18370 | 18390 | 18340 | 1185 |
| 287 | 20240805 | 151400 | 19313831260 | 18370 | 18370 | 18400 | 18370 | 1506 |
| 288 | 20240805 | 151300 | 19286148910 | 18380 | 18310 | 18470 | 18310 | 2822 |
| 289 | 20240805 | 151200 | 19234181600 | 18310 | 18360 | 18430 | 18260 | 7486 |
| 290 | 20240805 | 151100 | 19096765860 | 18250 | 18280 | 18370 | 18250 | 2198 |
| 291 | 20240805 | 151000 | 19056502820 | 18260 | 18260 | 18310 | 18200 | 2488 |
| 292 | 20240805 | 150900 | 19011152540 | 18230 | 18350 | 18360 | 18220 | 6732 |
| 293 | 20240805 | 150800 | 18888040570 | 18410 | 18330 | 18460 | 18290 | 2552 |
| 294 | 20240805 | 150700 | 18841324700 | 18340 | 18250 | 18470 | 18210 | 6156 |
| 295 | 20240805 | 150600 | 18728723890 | 18290 | 18430 | 18470 | 18210 | 3804 |
| 296 | 20240805 | 150500 | 18659009180 | 18410 | 18480 | 18580 | 18410 | 3446 |
| 297 | 20240805 | 150400 | 18595335720 | 18480 | 18520 | 18590 | 18460 | 8652 |
| 298 | 20240805 | 150300 | 18435078410 | 18520 | 18730 | 18780 | 18500 | 13629 |
| 299 | 20240805 | 150200 | 18182139010 | 18630 | 18480 | 18730 | 18400 | 4352 |
| 300 | 20240805 | 150100 | 18101233810 | 18490 | 18360 | 18490 | 18330 | 2867 |
| 301 | 20240805 | 150000 | 18048385500 | 18360 | 18210 | 18420 | 18200 | 3698 |
| 302 | 20240805 | 145900 | 17980752280 | 18160 | 18050 | 18290 | 18010 | 2536 |
| 303 | 20240805 | 145800 | 17934566220 | 18050 | 17990 | 18050 | 17900 | 1776 |
| 304 | 20240805 | 145700 | 17902612510 | 18000 | 17830 | 18050 | 17790 | 6647 |
| 305 | 20240805 | 145600 | 17783676000 | 17750 | 17710 | 17810 | 17710 | 17908 |
| 306 | 20240805 | 145500 | 17465637640 | 17710 | 17730 | 17790 | 17700 | 7166 |
| 307 | 20240805 | 145400 | 17338625880 | 17700 | 17860 | 17860 | 17610 | 6545 |
| 308 | 20240805 | 145300 | 17223131900 | 17730 | 17640 | 17880 | 17600 | 20063 |
| 309 | 20240805 | 145200 | 16867398960 | 17680 | 17900 | 17960 | 17630 | 14689 |
| 310 | 20240805 | 145100 | 16605208520 | 17890 | 18120 | 18120 | 17890 | 9214 |
| 311 | 20240805 | 145000 | 16439069330 | 18110 | 18200 | 18260 | 18110 | 9334 |
| 312 | 20240805 | 144900 | 16269499340 | 18200 | 18260 | 18290 | 18200 | 12758 |
| 313 | 20240805 | 144800 | 16036831500 | 18260 | 18330 | 18330 | 18200 | 10167 |
| 314 | 20240805 | 144700 | 15850773750 | 18330 | 18440 | 18450 | 18300 | 8861 |
| 315 | 20240805 | 144600 | 15687845390 | 18450 | 18490 | 18490 | 18440 | 1888 |
| 316 | 20240805 | 144500 | 15652986490 | 18480 | 18440 | 18500 | 18390 | 6914 |
| 317 | 20240805 | 144400 | 15525452630 | 18420 | 18400 | 18420 | 18390 | 21416 |
| 318 | 20240805 | 144300 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 319 | 20240805 | 144200 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 320 | 20240805 | 144100 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 321 | 20240805 | 144000 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 322 | 20240805 | 143900 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 323 | 20240805 | 143800 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 324 | 20240805 | 143700 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 325 | 20240805 | 143600 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 326 | 20240805 | 143500 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 327 | 20240805 | 143400 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 328 | 20240805 | 143300 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 329 | 20240805 | 143200 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 330 | 20240805 | 143100 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 331 | 20240805 | 143000 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 332 | 20240805 | 142900 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 333 | 20240805 | 142800 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 334 | 20240805 | 142700 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 335 | 20240805 | 142600 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 336 | 20240805 | 142500 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 337 | 20240805 | 142400 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 338 | 20240805 | 142300 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 339 | 20240805 | 142200 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 340 | 20240805 | 142100 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 341 | 20240805 | 142000 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 342 | 20240805 | 141900 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 343 | 20240805 | 141800 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 344 | 20240805 | 141700 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 345 | 20240805 | 141600 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 346 | 20240805 | 141500 | 15131387810 | 18730 | 18730 | 18730 | 18730 | 0 |
| 347 | 20240805 | 141400 | 15131387810 | 18730 | 18700 | 18730 | 18690 | 715 |
| 348 | 20240805 | 141300 | 15118014860 | 18700 | 18690 | 18750 | 18690 | 8605 |
| 349 | 20240805 | 141200 | 14956999030 | 18690 | 18730 | 18740 | 18690 | 3268 |
| 350 | 20240805 | 141100 | 14895799780 | 18700 | 18780 | 18780 | 18700 | 13985 |
| 351 | 20240805 | 141000 | 14634143430 | 18750 | 18680 | 18760 | 18680 | 3912 |
| 352 | 20240805 | 140900 | 14560888310 | 18680 | 18730 | 18780 | 18680 | 1677 |
| 353 | 20240805 | 140800 | 14529529710 | 18730 | 18700 | 18790 | 18700 | 1212 |
| 354 | 20240805 | 140700 | 14506860480 | 18700 | 18800 | 18850 | 18700 | 3097 |
| 355 | 20240805 | 140600 | 14448774360 | 18810 | 18830 | 18830 | 18800 | 1055 |
| 356 | 20240805 | 140500 | 14428938640 | 18800 | 18850 | 18880 | 18800 | 2733 |
| 357 | 20240805 | 140400 | 14377467270 | 18880 | 18880 | 18900 | 18840 | 1121 |
| 358 | 20240805 | 140300 | 14356327130 | 18900 | 18900 | 18900 | 18830 | 487 |
| 359 | 20240805 | 140200 | 14347144560 | 18900 | 18930 | 18930 | 18840 | 3465 |
| 360 | 20240805 | 140100 | 14281823050 | 18930 | 18920 | 18940 | 18850 | 278 |
| 361 | 20240805 | 140000 | 14276563740 | 18920 | 18900 | 18930 | 18900 | 6935 |
| 362 | 20240805 | 135900 | 14145485330 | 18900 | 18920 | 18930 | 18850 | 851 |
| 363 | 20240805 | 135800 | 14129416870 | 18950 | 18910 | 18950 | 18840 | 2767 |
| 364 | 20240805 | 135700 | 14077209420 | 18910 | 18920 | 18960 | 18900 | 1904 |
| 365 | 20240805 | 135600 | 14041212980 | 18910 | 18960 | 18960 | 18910 | 1620 |
| 366 | 20240805 | 135500 | 14010537670 | 18960 | 18980 | 18980 | 18910 | 2123 |
| 367 | 20240805 | 135400 | 13970356870 | 18930 | 18990 | 18990 | 18930 | 4874 |
| 368 | 20240805 | 135300 | 13878018070 | 18990 | 18940 | 18990 | 18930 | 4383 |
| 369 | 20240805 | 135200 | 13794989900 | 18940 | 18940 | 18940 | 18910 | 4034 |
| 370 | 20240805 | 135100 | 13718647200 | 18940 | 18960 | 18960 | 18930 | 1817 |
| 371 | 20240805 | 135000 | 13684219400 | 18960 | 18980 | 18980 | 18930 | 1192 |
| 372 | 20240805 | 134900 | 13661638740 | 18980 | 18980 | 18980 | 18950 | 272 |
| 373 | 20240805 | 134800 | 13656479810 | 18920 | 19000 | 19000 | 18920 | 1636 |
| 374 | 20240805 | 134700 | 13625484450 | 18970 | 18990 | 19000 | 18970 | 2460 |
| 375 | 20240805 | 134600 | 13578800340 | 18990 | 18910 | 19020 | 18910 | 1890 |
| 376 | 20240805 | 134500 | 13542968220 | 18920 | 18990 | 18990 | 18910 | 4751 |
| 377 | 20240805 | 134400 | 13452958110 | 18990 | 19060 | 19060 | 18990 | 7867 |
| 378 | 20240805 | 134300 | 13303467420 | 19060 | 19080 | 19080 | 19040 | 1353 |
| 379 | 20240805 | 134200 | 13277695250 | 19080 | 19090 | 19090 | 19050 | 140 |
| 380 | 20240805 | 134100 | 13275024330 | 19090 | 19040 | 19090 | 19030 | 1806 |
| 381 | 20240805 | 134000 | 13240602850 | 19030 | 19110 | 19110 | 19030 | 475 |
| 382 | 20240805 | 133900 | 13231552670 | 19110 | 19120 | 19120 | 19110 | 44 |
| 383 | 20240805 | 133800 | 13230711500 | 19020 | 19080 | 19140 | 19020 | 1149 |
| 384 | 20240805 | 133700 | 13208811770 | 19090 | 19070 | 19120 | 19020 | 1077 |
| 385 | 20240805 | 133600 | 13188293360 | 19150 | 19070 | 19150 | 19000 | 3965 |
| 386 | 20240805 | 133500 | 13112802510 | 19070 | 19150 | 19150 | 19060 | 3799 |
| 387 | 20240805 | 133400 | 13040255850 | 19150 | 19180 | 19190 | 19150 | 751 |
| 388 | 20240805 | 133300 | 13025865350 | 19170 | 19170 | 19180 | 19160 | 263 |
| 389 | 20240805 | 133200 | 13020822320 | 19170 | 19160 | 19200 | 19160 | 353 |
| 390 | 20240805 | 133100 | 13014052400 | 19160 | 19160 | 19180 | 19150 | 273 |
| 391 | 20240805 | 133000 | 13008820460 | 19160 | 19160 | 19170 | 19150 | 1265 |
| 392 | 20240805 | 132900 | 12984591420 | 19160 | 19130 | 19170 | 19130 | 476 |
| 393 | 20240805 | 132800 | 12975475640 | 19110 | 19170 | 19180 | 19100 | 1389 |
| 394 | 20240805 | 132700 | 12948895490 | 19170 | 19120 | 19170 | 19110 | 622 |
| 395 | 20240805 | 132600 | 12936998480 | 19130 | 19150 | 19170 | 19090 | 1915 |
| 396 | 20240805 | 132500 | 12900393920 | 19130 | 19110 | 19180 | 19100 | 737 |
| 397 | 20240805 | 132400 | 12886299050 | 19150 | 19120 | 19150 | 19100 | 1967 |
| 398 | 20240805 | 132300 | 12848713490 | 19100 | 19250 | 19250 | 19100 | 6653 |
| 399 | 20240805 | 132200 | 12721336150 | 19250 | 19230 | 19260 | 19170 | 525 |
| 400 | 20240805 | 132100 | 12711254960 | 19230 | 19200 | 19240 | 19170 | 13782 |
| 401 | 20240805 | 132000 | 12446777700 | 19190 | 19270 | 19270 | 19190 | 4484 |
| 402 | 20240805 | 131900 | 12360635070 | 19270 | 19280 | 19280 | 19270 | 238 |
| 403 | 20240805 | 131800 | 12356048020 | 19270 | 19300 | 19300 | 19270 | 694 |
| 404 | 20240805 | 131700 | 12342668020 | 19290 | 19270 | 19290 | 19250 | 4608 |
| 405 | 20240805 | 131600 | 12253856470 | 19270 | 19270 | 19280 | 19250 | 976 |
| 406 | 20240805 | 131500 | 12235056950 | 19270 | 19270 | 19290 | 19270 | 353 |
| 407 | 20240805 | 131400 | 12228253010 | 19290 | 19290 | 19290 | 19260 | 1931 |
| 408 | 20240805 | 131300 | 12191020760 | 19290 | 19290 | 19290 | 19280 | 386 |
| 409 | 20240805 | 131200 | 12183577610 | 19290 | 19290 | 19290 | 19280 | 153 |
| 410 | 20240805 | 131100 | 12180627550 | 19280 | 19300 | 19330 | 19280 | 1437 |
| 411 | 20240805 | 131000 | 12152881100 | 19300 | 19350 | 19380 | 19300 | 1187 |
| 412 | 20240805 | 130900 | 12129937040 | 19360 | 19380 | 19400 | 19350 | 6003 |
| 413 | 20240805 | 130800 | 12013657930 | 19340 | 19380 | 19380 | 19340 | 1554 |
| 414 | 20240805 | 130700 | 11983574320 | 19380 | 19340 | 19390 | 19330 | 2993 |
| 415 | 20240805 | 130600 | 11925641480 | 19330 | 19310 | 19340 | 19290 | 1413 |
| 416 | 20240805 | 130500 | 11898347600 | 19320 | 19240 | 19320 | 19200 | 4786 |
| 417 | 20240805 | 130400 | 11806192090 | 19240 | 19270 | 19280 | 19240 | 590 |
| 418 | 20240805 | 130300 | 11794828220 | 19280 | 19260 | 19290 | 19220 | 7271 |
| 419 | 20240805 | 130200 | 11654892250 | 19250 | 19290 | 19300 | 19250 | 5079 |
| 420 | 20240805 | 130100 | 11557051400 | 19300 | 19270 | 19310 | 19270 | 2251 |
| 421 | 20240805 | 130000 | 11513650640 | 19270 | 19320 | 19320 | 19270 | 3945 |
| 422 | 20240805 | 125900 | 11437566370 | 19300 | 19330 | 19330 | 19300 | 1211 |
| 423 | 20240805 | 125800 | 11414183340 | 19330 | 19340 | 19340 | 19330 | 1450 |
| 424 | 20240805 | 125700 | 11386149180 | 19350 | 19340 | 19350 | 19340 | 614 |
| 425 | 20240805 | 125600 | 11374271080 | 19340 | 19370 | 19380 | 19340 | 993 |
| 426 | 20240805 | 125500 | 11355051200 | 19340 | 19360 | 19390 | 19310 | 13715 |
| 427 | 20240805 | 125400 | 11089555870 | 19360 | 19350 | 19360 | 19330 | 2772 |
| 428 | 20240805 | 125300 | 11035925870 | 19350 | 19400 | 19400 | 19350 | 3084 |
| 429 | 20240805 | 125200 | 10976206860 | 19400 | 19390 | 19400 | 19390 | 310 |
| 430 | 20240805 | 125100 | 10970195950 | 19390 | 19380 | 19410 | 19380 | 1076 |
| 431 | 20240805 | 125000 | 10949324930 | 19380 | 19370 | 19380 | 19370 | 659 |
| 432 | 20240805 | 124900 | 10936557850 | 19380 | 19400 | 19400 | 19370 | 781 |
| 433 | 20240805 | 124800 | 10921415390 | 19400 | 19370 | 19400 | 19370 | 1787 |
| 434 | 20240805 | 124700 | 10886787780 | 19370 | 19420 | 19420 | 19370 | 575 |
| 435 | 20240805 | 124600 | 10875628890 | 19430 | 19420 | 19430 | 19420 | 231 |
| 436 | 20240805 | 124500 | 10871141730 | 19420 | 19420 | 19430 | 19410 | 447 |
| 437 | 20240805 | 124400 | 10862461170 | 19430 | 19420 | 19430 | 19380 | 1912 |
| 438 | 20240805 | 124300 | 10825396030 | 19390 | 19360 | 19440 | 19360 | 181 |
| 439 | 20240805 | 124200 | 10821888950 | 19360 | 19420 | 19430 | 19360 | 3494 |
| 440 | 20240805 | 124100 | 10754213070 | 19360 | 19470 | 19480 | 19360 | 8929 |
| 441 | 20240805 | 124000 | 10580738640 | 19470 | 19480 | 19480 | 19470 | 1279 |
| 442 | 20240805 | 123900 | 10555823960 | 19480 | 19490 | 19490 | 19470 | 2025 |
| 443 | 20240805 | 123800 | 10516377130 | 19490 | 19510 | 19510 | 19480 | 5580 |
| 444 | 20240805 | 123700 | 10407585020 | 19510 | 19500 | 19520 | 19500 | 1738 |
| 445 | 20240805 | 123600 | 10373680110 | 19500 | 19510 | 19520 | 19500 | 4059 |
| 446 | 20240805 | 123500 | 10294500100 | 19510 | 19530 | 19540 | 19510 | 1407 |
| 447 | 20240805 | 123400 | 10267038310 | 19530 | 19530 | 19530 | 19520 | 254 |
| 448 | 20240805 | 123300 | 10262077850 | 19520 | 19530 | 19540 | 19510 | 957 |
| 449 | 20240805 | 123200 | 10243401080 | 19530 | 19540 | 19540 | 19520 | 1547 |
| 450 | 20240805 | 123100 | 10213196810 | 19530 | 19530 | 19540 | 19520 | 3247 |
| 451 | 20240805 | 123000 | 10149802780 | 19530 | 19550 | 19550 | 19530 | 2150 |
| 452 | 20240805 | 122900 | 10107801450 | 19550 | 19560 | 19560 | 19540 | 1354 |
| 453 | 20240805 | 122800 | 10081335780 | 19560 | 19580 | 19580 | 19550 | 4304 |
| 454 | 20240805 | 122700 | 9997159100 | 19580 | 19600 | 19600 | 19570 | 2061 |
| 455 | 20240805 | 122600 | 9956813680 | 19600 | 19620 | 19620 | 19580 | 2376 |
| 456 | 20240805 | 122500 | 9910260990 | 19620 | 19600 | 19620 | 19600 | 163 |
| 457 | 20240805 | 122400 | 9907064670 | 19590 | 19610 | 19610 | 19590 | 4404 |
| 458 | 20240805 | 122300 | 9820778190 | 19610 | 19620 | 19620 | 19610 | 786 |
| 459 | 20240805 | 122200 | 9805362750 | 19610 | 19620 | 19620 | 19610 | 359 |
| 460 | 20240805 | 122100 | 9798322440 | 19630 | 19580 | 19630 | 19580 | 4870 |
| 461 | 20240805 | 122000 | 9702882400 | 19580 | 19590 | 19590 | 19580 | 2876 |
| 462 | 20240805 | 121900 | 9646553290 | 19590 | 19620 | 19620 | 19590 | 2615 |
| 463 | 20240805 | 121800 | 9595296270 | 19630 | 19620 | 19640 | 19620 | 267 |
| 464 | 20240805 | 121700 | 9590056220 | 19620 | 19630 | 19640 | 19620 | 136 |
| 465 | 20240805 | 121600 | 9587386180 | 19630 | 19630 | 19630 | 19630 | 93 |
| 466 | 20240805 | 121500 | 9585560590 | 19640 | 19660 | 19670 | 19630 | 703 |
| 467 | 20240805 | 121400 | 9571740790 | 19670 | 19680 | 19680 | 19660 | 116 |
| 468 | 20240805 | 121300 | 9569459000 | 19650 | 19630 | 19660 | 19610 | 418 |
| 469 | 20240805 | 121200 | 9561248740 | 19640 | 19600 | 19640 | 19600 | 572 |
| 470 | 20240805 | 121100 | 9550027630 | 19600 | 19600 | 19620 | 19590 | 1382 |
| 471 | 20240805 | 121000 | 9522935760 | 19590 | 19610 | 19610 | 19590 | 3823 |
| 472 | 20240805 | 120900 | 9448005020 | 19610 | 19620 | 19620 | 19600 | 2529 |
| 473 | 20240805 | 120800 | 9398411920 | 19620 | 19620 | 19630 | 19610 | 1178 |
| 474 | 20240805 | 120700 | 9375299890 | 19620 | 19640 | 19640 | 19620 | 1606 |
| 475 | 20240805 | 120600 | 9343772770 | 19640 | 19660 | 19660 | 19640 | 32 |
| 476 | 20240805 | 120500 | 9343144180 | 19680 | 19680 | 19680 | 19620 | 2404 |
| 477 | 20240805 | 120400 | 9295874420 | 19700 | 19700 | 19720 | 19680 | 368 |
| 478 | 20240805 | 120300 | 9288625680 | 19690 | 19720 | 19720 | 19690 | 702 |
| 479 | 20240805 | 120200 | 9274791570 | 19730 | 19720 | 19740 | 19690 | 236 |
| 480 | 20240805 | 120100 | 9270141910 | 19720 | 19670 | 19720 | 19640 | 2187 |
| 481 | 20240805 | 120000 | 9227127790 | 19670 | 19640 | 19670 | 19620 | 1971 |
| 482 | 20240805 | 115900 | 9188408570 | 19640 | 19630 | 19640 | 19630 | 207 |
| 483 | 20240805 | 115800 | 9184344710 | 19620 | 19630 | 19650 | 19620 | 718 |
| 484 | 20240805 | 115700 | 9170256290 | 19630 | 19640 | 19650 | 19630 | 531 |
| 485 | 20240805 | 115600 | 9159828960 | 19620 | 19630 | 19630 | 19620 | 2589 |
| 486 | 20240805 | 115500 | 9109007340 | 19640 | 19640 | 19640 | 19630 | 519 |
| 487 | 20240805 | 115400 | 9098814910 | 19640 | 19670 | 19670 | 19640 | 1450 |
| 488 | 20240805 | 115300 | 9070335420 | 19670 | 19640 | 19690 | 19640 | 71 |
| 489 | 20240805 | 115200 | 9068938980 | 19640 | 19650 | 19680 | 19640 | 1515 |
| 490 | 20240805 | 115100 | 9039165460 | 19640 | 19650 | 19650 | 19640 | 331 |
| 491 | 20240805 | 115000 | 9032664560 | 19640 | 19670 | 19670 | 19630 | 2316 |
| 492 | 20240805 | 114900 | 8987159170 | 19670 | 19660 | 19670 | 19660 | 1050 |
| 493 | 20240805 | 114800 | 8966516010 | 19670 | 19670 | 19680 | 19640 | 199 |
| 494 | 20240805 | 114700 | 8962602920 | 19680 | 19650 | 19680 | 19640 | 1883 |
| 495 | 20240805 | 114600 | 8925603440 | 19640 | 19650 | 19650 | 19640 | 844 |
| 496 | 20240805 | 114500 | 8909025680 | 19650 | 19670 | 19670 | 19640 | 4880 |
| 497 | 20240805 | 114400 | 8813134460 | 19680 | 19660 | 19680 | 19650 | 1090 |
| 498 | 20240805 | 114300 | 8791703630 | 19660 | 19670 | 19690 | 19660 | 347 |
| 499 | 20240805 | 114200 | 8784876870 | 19690 | 19670 | 19690 | 19660 | 805 |
| 500 | 20240805 | 114100 | 8769046710 | 19700 | 19660 | 19700 | 19660 | 1511 |
| 501 | 20240805 | 114000 | 8739326640 | 19670 | 19720 | 19730 | 19660 | 1104 |
| 502 | 20240805 | 113900 | 8717586630 | 19730 | 19720 | 19730 | 19710 | 311 |
| 503 | 20240805 | 113800 | 8711453690 | 19700 | 19720 | 19720 | 19700 | 610 |
| 504 | 20240805 | 113700 | 8699431070 | 19730 | 19750 | 19750 | 19720 | 577 |
| 505 | 20240805 | 113600 | 8688042770 | 19750 | 19760 | 19780 | 19750 | 257 |
| 506 | 20240805 | 113500 | 8682965190 | 19760 | 19790 | 19790 | 19750 | 232 |
| 507 | 20240805 | 113400 | 8678378800 | 19790 | 19830 | 19830 | 19790 | 1298 |
| 508 | 20240805 | 113300 | 8652662250 | 19830 | 19850 | 19850 | 19820 | 232 |
| 509 | 20240805 | 113200 | 8648061070 | 19830 | 19850 | 19860 | 19830 | 1238 |
| 510 | 20240805 | 113100 | 8623491810 | 19850 | 19890 | 19890 | 19850 | 392 |
| 511 | 20240805 | 113000 | 8615704380 | 19890 | 19880 | 19890 | 19870 | 539 |
| 512 | 20240805 | 112900 | 8604985480 | 19880 | 19850 | 19890 | 19840 | 1351 |
| 513 | 20240805 | 112800 | 8578139900 | 19850 | 19870 | 19870 | 19820 | 333 |
| 514 | 20240805 | 112700 | 8571534630 | 19870 | 19880 | 19880 | 19810 | 1028 |
| 515 | 20240805 | 112600 | 8551113890 | 19890 | 19890 | 19890 | 19830 | 834 |
| 516 | 20240805 | 112500 | 8534528230 | 19890 | 19820 | 19890 | 19820 | 991 |
| 517 | 20240805 | 112400 | 8514860810 | 19820 | 19840 | 19840 | 19820 | 1012 |
| 518 | 20240805 | 112300 | 8494794290 | 19840 | 19800 | 19850 | 19800 | 4236 |
| 519 | 20240805 | 112200 | 8410817030 | 19790 | 19740 | 19790 | 19680 | 1206 |
| 520 | 20240805 | 112100 | 8387004670 | 19730 | 19690 | 19740 | 19690 | 4488 |
| 521 | 20240805 | 112000 | 8298548050 | 19690 | 19650 | 19690 | 19640 | 2107 |
| 522 | 20240805 | 111900 | 8257128930 | 19640 | 19650 | 19690 | 19640 | 1872 |
| 523 | 20240805 | 111800 | 8220328400 | 19670 | 19680 | 19680 | 19640 | 3964 |
| 524 | 20240805 | 111700 | 8142385710 | 19680 | 19650 | 19690 | 19630 | 2192 |
| 525 | 20240805 | 111600 | 8099304210 | 19700 | 19740 | 19750 | 19630 | 9172 |
| 526 | 20240805 | 111500 | 7918546500 | 19740 | 19750 | 19760 | 19740 | 2835 |
| 527 | 20240805 | 111400 | 7862566260 | 19750 | 19760 | 19770 | 19750 | 504 |
| 528 | 20240805 | 111300 | 7852609550 | 19760 | 19790 | 19790 | 19760 | 1271 |
| 529 | 20240805 | 111200 | 7827486100 | 19790 | 19810 | 19810 | 19790 | 259 |
| 530 | 20240805 | 111100 | 7822358490 | 19850 | 19800 | 19850 | 19800 | 146 |
| 531 | 20240805 | 111000 | 7819463010 | 19780 | 19800 | 19830 | 19780 | 4563 |
| 532 | 20240805 | 110900 | 7729144160 | 19790 | 19790 | 19810 | 19790 | 2592 |
| 533 | 20240805 | 110800 | 7677836710 | 19800 | 19800 | 19810 | 19800 | 3706 |
| 534 | 20240805 | 110700 | 7604453910 | 19800 | 19820 | 19830 | 19800 | 2611 |
| 535 | 20240805 | 110600 | 7552723100 | 19830 | 19840 | 19840 | 19820 | 2616 |
| 536 | 20240805 | 110500 | 7500854570 | 19830 | 19860 | 19860 | 19830 | 3012 |
| 537 | 20240805 | 110400 | 7441104520 | 19860 | 19860 | 19860 | 19850 | 1345 |
| 538 | 20240805 | 110300 | 7414403120 | 19860 | 19860 | 19860 | 19860 | 22 |
| 539 | 20240805 | 110200 | 7413966200 | 19860 | 19850 | 19860 | 19840 | 385 |
| 540 | 20240805 | 110100 | 7406323700 | 19850 | 19850 | 19850 | 19840 | 2193 |
| 541 | 20240805 | 110000 | 7362797650 | 19860 | 19870 | 19870 | 19850 | 456 |
| 542 | 20240805 | 105900 | 7353739820 | 19870 | 19880 | 19890 | 19860 | 1668 |
| 543 | 20240805 | 105800 | 7320598480 | 19880 | 19890 | 19890 | 19880 | 1001 |
| 544 | 20240805 | 105700 | 7300689010 | 19900 | 19890 | 19900 | 19890 | 195 |
| 545 | 20240805 | 105600 | 7296809090 | 19880 | 19880 | 19900 | 19880 | 636 |
| 546 | 20240805 | 105500 | 7284162980 | 19870 | 19860 | 19870 | 19860 | 1367 |
| 547 | 20240805 | 105400 | 7257004100 | 19870 | 19860 | 19870 | 19860 | 469 |
| 548 | 20240805 | 105300 | 7247689440 | 19860 | 19850 | 19860 | 19850 | 56 |
| 549 | 20240805 | 105200 | 7246577500 | 19850 | 19880 | 19880 | 19840 | 3594 |
| 550 | 20240805 | 105100 | 7175231650 | 19870 | 19870 | 19890 | 19870 | 53 |
| 551 | 20240805 | 105000 | 7174177870 | 19860 | 19900 | 19900 | 19860 | 3911 |
| 552 | 20240805 | 104900 | 7096457760 | 19900 | 19890 | 19900 | 19880 | 1241 |
| 553 | 20240805 | 104800 | 7071775500 | 19880 | 19890 | 19890 | 19870 | 125 |
| 554 | 20240805 | 104700 | 7069290380 | 19890 | 19880 | 19890 | 19870 | 564 |
| 555 | 20240805 | 104600 | 7058078640 | 19890 | 19890 | 19890 | 19880 | 1189 |
| 556 | 20240805 | 104500 | 7034439030 | 19890 | 19880 | 19920 | 19880 | 1062 |
| 557 | 20240805 | 104400 | 7013303870 | 19890 | 19910 | 19910 | 19890 | 885 |
| 558 | 20240805 | 104300 | 6995692470 | 19920 | 19980 | 19980 | 19910 | 5481 |
| 559 | 20240805 | 104200 | 6886352480 | 19980 | 19950 | 19990 | 19950 | 831 |
| 560 | 20240805 | 104100 | 6869758620 | 19950 | 19950 | 19950 | 19930 | 628 |
| 561 | 20240805 | 104000 | 6857233690 | 19950 | 19920 | 19950 | 19900 | 3392 |
| 562 | 20240805 | 103900 | 6789671170 | 19920 | 19890 | 19940 | 19890 | 4931 |
| 563 | 20240805 | 103800 | 6691467990 | 19900 | 19900 | 19900 | 19860 | 847 |
| 564 | 20240805 | 103700 | 6674630340 | 19880 | 19880 | 19900 | 19860 | 2468 |
| 565 | 20240805 | 103600 | 6625579780 | 19880 | 19870 | 19890 | 19870 | 2254 |
| 566 | 20240805 | 103500 | 6580777660 | 19870 | 19880 | 19880 | 19870 | 196 |
| 567 | 20240805 | 103400 | 6576881780 | 19880 | 19890 | 19890 | 19880 | 4082 |
| 568 | 20240805 | 103300 | 6495727630 | 19890 | 19910 | 19910 | 19890 | 1242 |
| 569 | 20240805 | 103200 | 6471012780 | 19910 | 19860 | 19920 | 19860 | 1221 |
| 570 | 20240805 | 103100 | 6446748610 | 19860 | 19820 | 19940 | 19820 | 6484 |
| 571 | 20240805 | 103000 | 6317811780 | 19820 | 19820 | 19830 | 19810 | 2582 |
| 572 | 20240805 | 102900 | 6266638400 | 19820 | 19820 | 19830 | 19810 | 2256 |
| 573 | 20240805 | 102800 | 6221927150 | 19810 | 19830 | 19830 | 19810 | 3288 |
| 574 | 20240805 | 102700 | 6156738810 | 19830 | 19850 | 19850 | 19830 | 1602 |
| 575 | 20240805 | 102600 | 6124966120 | 19850 | 19840 | 19860 | 19830 | 3127 |
| 576 | 20240805 | 102500 | 6062908910 | 19830 | 19830 | 19850 | 19830 | 1735 |
| 577 | 20240805 | 102400 | 6028499710 | 19830 | 19850 | 19850 | 19820 | 1448 |
| 578 | 20240805 | 102300 | 5999784700 | 19850 | 19840 | 19870 | 19830 | 859 |
| 579 | 20240805 | 102200 | 5982744130 | 19840 | 19870 | 19880 | 19840 | 1225 |
| 580 | 20240805 | 102100 | 5958421070 | 19880 | 19880 | 19900 | 19870 | 996 |
| 581 | 20240805 | 102000 | 5938626950 | 19880 | 19870 | 19890 | 19850 | 761 |
| 582 | 20240805 | 101900 | 5923495550 | 19860 | 19870 | 19890 | 19840 | 1291 |
| 583 | 20240805 | 101800 | 5897847420 | 19850 | 19800 | 19860 | 19790 | 2513 |
| 584 | 20240805 | 101700 | 5848052090 | 19800 | 19810 | 19810 | 19800 | 1591 |
| 585 | 20240805 | 101600 | 5816546260 | 19810 | 19810 | 19820 | 19800 | 765 |
| 586 | 20240805 | 101500 | 5801390400 | 19820 | 19890 | 19890 | 19800 | 3745 |
| 587 | 20240805 | 101400 | 5727132800 | 19900 | 19910 | 19920 | 19900 | 3616 |
| 588 | 20240805 | 101300 | 5655160560 | 19910 | 19920 | 19930 | 19910 | 1410 |
| 589 | 20240805 | 101200 | 5627085800 | 19930 | 19960 | 19960 | 19900 | 8081 |
| 590 | 20240805 | 101100 | 5466025250 | 19960 | 19990 | 19990 | 19960 | 3862 |
| 591 | 20240805 | 101000 | 5388899920 | 19980 | 20000 | 20050 | 19980 | 3027 |
| 592 | 20240805 | 100900 | 5328371530 | 20050 | 20000 | 20050 | 20000 | 715 |
| 593 | 20240805 | 100800 | 5314070280 | 20000 | 20000 | 20050 | 20000 | 738 |
| 594 | 20240805 | 100700 | 5299308330 | 20000 | 20000 | 20050 | 20000 | 1194 |
| 595 | 20240805 | 100600 | 5275426680 | 20000 | 20000 | 20000 | 19990 | 4204 |
| 596 | 20240805 | 100500 | 5191351370 | 20000 | 20000 | 20050 | 20000 | 351 |
| 597 | 20240805 | 100400 | 5184329520 | 20050 | 20100 | 20100 | 20000 | 4684 |
| 598 | 20240805 | 100300 | 5090459920 | 20050 | 20000 | 20100 | 20000 | 3304 |
| 599 | 20240805 | 100200 | 5024213820 | 20000 | 20050 | 20050 | 20000 | 690 |
| 600 | 20240805 | 100100 | 5010406520 | 20050 | 20000 | 20050 | 20000 | 505 |
| 601 | 20240805 | 100000 | 5000303720 | 20050 | 20150 | 20150 | 20050 | 3764 |
| 602 | 20240805 | 095900 | 4924780770 | 20100 | 20050 | 20150 | 20050 | 1289 |
| 603 | 20240805 | 095800 | 4898881820 | 20100 | 20100 | 20100 | 20050 | 227 |
| 604 | 20240805 | 095700 | 4894319370 | 20100 | 20150 | 20150 | 20100 | 1277 |
| 605 | 20240805 | 095600 | 4868649520 | 20150 | 20050 | 20150 | 20050 | 2423 |
| 606 | 20240805 | 095500 | 4819951270 | 20100 | 20050 | 20100 | 20000 | 1949 |
| 607 | 20240805 | 095400 | 4780862520 | 20050 | 20000 | 20050 | 20000 | 5898 |
| 608 | 20240805 | 095300 | 4662902370 | 20000 | 20000 | 20050 | 20000 | 1196 |
| 609 | 20240805 | 095200 | 4638965520 | 20000 | 19990 | 20050 | 19970 | 2507 |
| 610 | 20240805 | 095100 | 4588849900 | 19990 | 20000 | 20050 | 19990 | 7293 |
| 611 | 20240805 | 095000 | 4443002970 | 20000 | 20000 | 20050 | 19990 | 4103 |
| 612 | 20240805 | 094900 | 4360938830 | 20050 | 20050 | 20050 | 20000 | 96 |
| 613 | 20240805 | 094800 | 4359014130 | 20050 | 20050 | 20050 | 20000 | 904 |
| 614 | 20240805 | 094700 | 4340901880 | 20050 | 20100 | 20100 | 20000 | 11988 |
| 615 | 20240805 | 094600 | 4100684680 | 20100 | 20150 | 20150 | 20100 | 1885 |
| 616 | 20240805 | 094500 | 4062792930 | 20150 | 20150 | 20150 | 20150 | 2633 |
| 617 | 20240805 | 094400 | 4009737980 | 20150 | 20200 | 20250 | 20150 | 4972 |
| 618 | 20240805 | 094300 | 3909352580 | 20250 | 20200 | 20250 | 20200 | 504 |
| 619 | 20240805 | 094200 | 3899166730 | 20200 | 20250 | 20250 | 20200 | 393 |
| 620 | 20240805 | 094100 | 3891208830 | 20250 | 20250 | 20250 | 20200 | 243 |
| 621 | 20240805 | 094000 | 3886293080 | 20250 | 20200 | 20250 | 20200 | 2390 |
| 622 | 20240805 | 093900 | 3837970080 | 20200 | 20200 | 20200 | 20200 | 99 |
| 623 | 20240805 | 093800 | 3835970280 | 20200 | 20200 | 20300 | 20150 | 1040 |
| 624 | 20240805 | 093700 | 3814969480 | 20200 | 20250 | 20250 | 20150 | 1943 |
| 625 | 20240805 | 093600 | 3775701330 | 20250 | 20250 | 20300 | 20250 | 2207 |
| 626 | 20240805 | 093500 | 3731008830 | 20150 | 20200 | 20200 | 20150 | 274 |
| 627 | 20240805 | 093400 | 3725475780 | 20150 | 20150 | 20150 | 20100 | 813 |
| 628 | 20240805 | 093300 | 3709104330 | 20200 | 20100 | 20200 | 20100 | 5938 |
| 629 | 20240805 | 093200 | 3589207330 | 20150 | 20150 | 20200 | 20150 | 325 |
| 630 | 20240805 | 093100 | 3582656580 | 20200 | 20250 | 20300 | 20150 | 2493 |
| 631 | 20240805 | 093000 | 3532335380 | 20250 | 20250 | 20300 | 20200 | 2521 |
| 632 | 20240805 | 092900 | 3481323380 | 20250 | 20200 | 20250 | 20150 | 351 |
| 633 | 20240805 | 092800 | 3474230280 | 20200 | 20200 | 20250 | 20200 | 1010 |
| 634 | 20240805 | 092700 | 3453822030 | 20200 | 20150 | 20200 | 20100 | 990 |
| 635 | 20240805 | 092600 | 3433868530 | 20150 | 20100 | 20150 | 20050 | 2548 |
| 636 | 20240805 | 092500 | 3382753680 | 20100 | 20050 | 20100 | 20050 | 1184 |
| 637 | 20240805 | 092400 | 3359007630 | 20050 | 20050 | 20100 | 20000 | 2071 |
| 638 | 20240805 | 092300 | 3317474080 | 20050 | 20100 | 20150 | 20000 | 3854 |
| 639 | 20240805 | 092200 | 3240361130 | 20100 | 20000 | 20100 | 19980 | 3059 |
| 640 | 20240805 | 092100 | 3179103100 | 20000 | 20050 | 20050 | 20000 | 574 |
| 641 | 20240805 | 092000 | 3167604250 | 20000 | 19950 | 20000 | 19950 | 2225 |
| 642 | 20240805 | 091900 | 3123144390 | 19980 | 20000 | 20000 | 19940 | 8701 |
| 643 | 20240805 | 091800 | 2949213550 | 20050 | 20100 | 20100 | 20000 | 15528 |
| 644 | 20240805 | 091700 | 2637429150 | 20100 | 20200 | 20200 | 20050 | 5581 |
| 645 | 20240805 | 091600 | 2525180600 | 20200 | 20150 | 20200 | 20150 | 1273 |
| 646 | 20240805 | 091500 | 2499476100 | 20150 | 20150 | 20150 | 20150 | 650 |
| 647 | 20240805 | 091400 | 2486378600 | 20150 | 20300 | 20300 | 20100 | 4676 |
| 648 | 20240805 | 091300 | 2392010450 | 20250 | 20300 | 20350 | 20250 | 1909 |
| 649 | 20240805 | 091200 | 2353207550 | 20250 | 20350 | 20350 | 20200 | 12568 |
| 650 | 20240805 | 091100 | 2098103300 | 20350 | 20250 | 20400 | 20250 | 6751 |
| 651 | 20240805 | 091000 | 1960924050 | 20250 | 20150 | 20300 | 20000 | 7004 |
| 652 | 20240805 | 090900 | 1819572700 | 20000 | 20250 | 20250 | 20000 | 16855 |
| 653 | 20240805 | 090800 | 1480974100 | 20250 | 20200 | 20300 | 20150 | 6279 |
| 654 | 20240805 | 090700 | 1354025300 | 20150 | 20200 | 20300 | 20150 | 2138 |
| 655 | 20240805 | 090600 | 1310885300 | 20150 | 20300 | 20300 | 20150 | 14423 |
| 656 | 20240805 | 090500 | 1019106950 | 20300 | 20350 | 20400 | 20300 | 15527 |
| 657 | 20240805 | 090400 | 703778150 | 20350 | 20400 | 20450 | 20300 | 4935 |
| 658 | 20240805 | 090300 | 603236100 | 20400 | 20400 | 20450 | 20350 | 5329 |
| 659 | 20240805 | 090200 | 494534900 | 20400 | 20450 | 20450 | 20350 | 4148 |
| 660 | 20240805 | 090100 | 409872550 | 20450 | 20450 | 20450 | 20400 | 3682 |
| 661 | 20240805 | 090000 | 334637500 | 20400 | 20350 | 20400 | 20300 | 16384 |