35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 3 | 20241018 | 200200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20241018 | 200100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20241018 | 200000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20241018 | 195900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20241018 | 195800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20241018 | 195700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20241018 | 195600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20241018 | 195500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20241018 | 195400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20241018 | 195300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20241018 | 195200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20241018 | 195100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20241018 | 195000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20241018 | 194900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20241018 | 194800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20241018 | 194700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20241018 | 194600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20241018 | 194500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20241018 | 194400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20241018 | 194300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20241018 | 194200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20241018 | 194100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20241018 | 194000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20241018 | 193900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20241018 | 193800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20241018 | 193700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20241018 | 193600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20241018 | 193500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20241018 | 193400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20241018 | 193300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 33 | 20241018 | 193200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20241018 | 193100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20241018 | 193000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20241018 | 192900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20241018 | 192800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20241018 | 192700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20241018 | 192600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20241018 | 192500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20241018 | 192400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20241018 | 192300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20241018 | 192200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20241018 | 192100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20241018 | 192000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20241018 | 191900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20241018 | 191800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20241018 | 191700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20241018 | 191600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20241018 | 191500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20241018 | 191400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20241018 | 191300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20241018 | 191200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20241018 | 191100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20241018 | 191000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20241018 | 190900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20241018 | 190800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20241018 | 190700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20241018 | 190600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20241018 | 190500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20241018 | 190400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20241018 | 190300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 63 | 20241018 | 190200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20241018 | 190100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20241018 | 190000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20241018 | 185900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20241018 | 185800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20241018 | 185700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20241018 | 185600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20241018 | 185500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20241018 | 185400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20241018 | 185300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20241018 | 185200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20241018 | 185100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20241018 | 185000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20241018 | 184900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20241018 | 184800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20241018 | 184700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20241018 | 184600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20241018 | 184500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20241018 | 184400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20241018 | 184300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20241018 | 184200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20241018 | 184100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20241018 | 184000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20241018 | 183900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20241018 | 183800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20241018 | 183700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20241018 | 183600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20241018 | 183500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20241018 | 183400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20241018 | 183300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 93 | 20241018 | 183200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20241018 | 183100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20241018 | 183000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20241018 | 182900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20241018 | 182800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20241018 | 182700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20241018 | 182600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20241018 | 182500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20241018 | 182400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20241018 | 182300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20241018 | 182200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20241018 | 182100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20241018 | 182000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20241018 | 181900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20241018 | 181800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20241018 | 181700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20241018 | 181600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20241018 | 181500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20241018 | 181400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20241018 | 181300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20241018 | 181200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20241018 | 181100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20241018 | 181000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20241018 | 180900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20241018 | 180800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20241018 | 180700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20241018 | 180600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20241018 | 180500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20241018 | 180400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20241018 | 180300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 123 | 20241018 | 180200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20241018 | 180100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20241018 | 180000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20241018 | 175900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20241018 | 175800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20241018 | 175700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20241018 | 175600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20241018 | 175500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20241018 | 175400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20241018 | 175300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20241018 | 175200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20241018 | 175100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20241018 | 175000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20241018 | 174900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20241018 | 174800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20241018 | 174700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20241018 | 174600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20241018 | 174500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20241018 | 174400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20241018 | 174300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20241018 | 174200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20241018 | 174100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20241018 | 174000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20241018 | 173900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20241018 | 173800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20241018 | 173700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20241018 | 173600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20241018 | 173500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20241018 | 173400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20241018 | 173300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 153 | 20241018 | 173200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20241018 | 173100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20241018 | 173000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20241018 | 172900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20241018 | 172800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20241018 | 172700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20241018 | 172600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20241018 | 172500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20241018 | 172400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20241018 | 172300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20241018 | 172200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20241018 | 172100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20241018 | 172000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20241018 | 171900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20241018 | 171800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20241018 | 171700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20241018 | 171600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20241018 | 171500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20241018 | 171400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20241018 | 171300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20241018 | 171200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20241018 | 171100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20241018 | 171000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20241018 | 170900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20241018 | 170800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20241018 | 170700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20241018 | 170600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20241018 | 170500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20241018 | 170400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20241018 | 170300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 183 | 20241018 | 170200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20241018 | 170100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20241018 | 170000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20241018 | 165900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20241018 | 165800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20241018 | 165700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20241018 | 165600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20241018 | 165500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20241018 | 165400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20241018 | 165300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20241018 | 165200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20241018 | 165100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20241018 | 165000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20241018 | 164900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20241018 | 164800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20241018 | 164700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20241018 | 164600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20241018 | 164500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20241018 | 164400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20241018 | 164300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20241018 | 164200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20241018 | 164100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20241018 | 164000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20241018 | 163900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20241018 | 163800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20241018 | 163700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20241018 | 163600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20241018 | 163500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20241018 | 163400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20241018 | 163300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 213 | 20241018 | 163200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20241018 | 163100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20241018 | 163000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20241018 | 162900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20241018 | 162800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20241018 | 162700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20241018 | 162600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20241018 | 162500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20241018 | 162400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20241018 | 162300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20241018 | 162200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20241018 | 162100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20241018 | 162000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20241018 | 161900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20241018 | 161800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20241018 | 161700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20241018 | 161600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20241018 | 161500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20241018 | 161400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20241018 | 161300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20241018 | 161200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20241018 | 161100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20241018 | 161000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20241018 | 160900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20241018 | 160800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20241018 | 160700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20241018 | 160600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20241018 | 160500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20241018 | 160400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20241018 | 160300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 243 | 20241018 | 160200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20241018 | 160100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20241018 | 160000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20241018 | 155900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20241018 | 155800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20241018 | 155700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20241018 | 155600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20241018 | 155500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20241018 | 155400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20241018 | 155300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20241018 | 155200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20241018 | 155100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20241018 | 155000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20241018 | 154900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20241018 | 154800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20241018 | 154700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20241018 | 154600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20241018 | 154500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20241018 | 154400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20241018 | 154300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20241018 | 154200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20241018 | 154100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20241018 | 154000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20241018 | 153900 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20241018 | 153800 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20241018 | 153700 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20241018 | 153600 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20241018 | 153500 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20241018 | 153400 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20241018 | 153300 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 273 | 20241018 | 153200 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20241018 | 153100 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20241018 | 153000 | 2926388000 | 17010 | 17010 | 17010 | 17010 | 2832 |
| 276 | 20241018 | 152900 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20241018 | 152800 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20241018 | 152700 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20241018 | 152600 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20241018 | 152500 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20241018 | 152400 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20241018 | 152300 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20241018 | 152200 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20241018 | 152100 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20241018 | 152000 | 2878215680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20241018 | 151900 | 2878215680 | 17020 | 17020 | 17030 | 17010 | 519 |
| 287 | 20241018 | 151800 | 2869380150 | 17030 | 17020 | 17030 | 17010 | 1023 |
| 288 | 20241018 | 151700 | 2851976260 | 17010 | 17020 | 17020 | 17010 | 88 |
| 289 | 20241018 | 151600 | 2850479230 | 17020 | 17000 | 17020 | 17000 | 33 |
| 290 | 20241018 | 151500 | 2849917870 | 17010 | 17020 | 17030 | 17000 | 2187 |
| 291 | 20241018 | 151400 | 2812721120 | 17020 | 17020 | 17020 | 17010 | 219 |
| 292 | 20241018 | 151300 | 2808995510 | 17010 | 17030 | 17030 | 17010 | 174 |
| 293 | 20241018 | 151200 | 2806034180 | 17020 | 17020 | 17020 | 17010 | 336 |
| 294 | 20241018 | 151100 | 2800316510 | 17010 | 17020 | 17020 | 17010 | 34 |
| 295 | 20241018 | 151000 | 2799737870 | 17010 | 17010 | 17020 | 17010 | 158 |
| 296 | 20241018 | 150900 | 2797050140 | 17020 | 17010 | 17020 | 17010 | 62 |
| 297 | 20241018 | 150800 | 2795994930 | 17010 | 17020 | 17020 | 17010 | 57 |
| 298 | 20241018 | 150700 | 2795024820 | 17010 | 17010 | 17020 | 17010 | 238 |
| 299 | 20241018 | 150600 | 2790976080 | 17020 | 17000 | 17020 | 17000 | 748 |
| 300 | 20241018 | 150500 | 2778252600 | 17000 | 17010 | 17010 | 17000 | 810 |
| 301 | 20241018 | 150400 | 2764474520 | 17000 | 17010 | 17010 | 17000 | 117 |
| 302 | 20241018 | 150300 | 2762485370 | 17010 | 17010 | 17010 | 17000 | 938 |
| 303 | 20241018 | 150200 | 2746532000 | 17010 | 17000 | 17010 | 17000 | 722 |
| 304 | 20241018 | 150100 | 2734250810 | 17000 | 17000 | 17010 | 16990 | 2371 |
| 305 | 20241018 | 150000 | 2693944630 | 16990 | 17010 | 17010 | 16990 | 349 |
| 306 | 20241018 | 145900 | 2688010970 | 17000 | 17010 | 17010 | 17000 | 104 |
| 307 | 20241018 | 145800 | 2686242670 | 17010 | 17010 | 17020 | 17010 | 54 |
| 308 | 20241018 | 145700 | 2685323980 | 17020 | 17020 | 17020 | 17010 | 122 |
| 309 | 20241018 | 145600 | 2683248460 | 17010 | 17000 | 17010 | 16990 | 698 |
| 310 | 20241018 | 145500 | 2671385610 | 16990 | 17000 | 17000 | 16990 | 7347 |
| 311 | 20241018 | 145400 | 2546553080 | 17010 | 17020 | 17030 | 17010 | 124 |
| 312 | 20241018 | 145300 | 2544442820 | 17030 | 17040 | 17040 | 17030 | 148 |
| 313 | 20241018 | 145200 | 2541922230 | 17030 | 17030 | 17030 | 17020 | 103 |
| 314 | 20241018 | 145100 | 2540168150 | 17030 | 17030 | 17040 | 17030 | 30 |
| 315 | 20241018 | 145000 | 2539656990 | 17020 | 17030 | 17040 | 17020 | 178 |
| 316 | 20241018 | 144900 | 2536625380 | 17020 | 17030 | 17030 | 17020 | 34 |
| 317 | 20241018 | 144800 | 2536046390 | 17020 | 17030 | 17030 | 17020 | 35 |
| 318 | 20241018 | 144700 | 2535450370 | 17020 | 17020 | 17030 | 17020 | 87 |
| 319 | 20241018 | 144600 | 2533969480 | 17010 | 17020 | 17020 | 17010 | 306 |
| 320 | 20241018 | 144500 | 2528764110 | 17020 | 17020 | 17020 | 17000 | 55 |
| 321 | 20241018 | 144400 | 2527828410 | 17020 | 17020 | 17020 | 17010 | 226 |
| 322 | 20241018 | 144300 | 2523982890 | 17000 | 17010 | 17010 | 17000 | 1006 |
| 323 | 20241018 | 144200 | 2506877800 | 17020 | 17000 | 17020 | 17000 | 38 |
| 324 | 20241018 | 144100 | 2506231240 | 17010 | 17040 | 17040 | 17010 | 410 |
| 325 | 20241018 | 144000 | 2499252250 | 17040 | 17020 | 17040 | 17020 | 2 |
| 326 | 20241018 | 143900 | 2499218190 | 17010 | 17010 | 17010 | 17010 | 328 |
| 327 | 20241018 | 143800 | 2493638910 | 17010 | 17040 | 17040 | 17010 | 82 |
| 328 | 20241018 | 143700 | 2492242280 | 17030 | 17020 | 17030 | 17000 | 350 |
| 329 | 20241018 | 143600 | 2486290150 | 17030 | 17010 | 17030 | 17010 | 170 |
| 330 | 20241018 | 143500 | 2483396450 | 17030 | 17030 | 17030 | 17000 | 1909 |
| 331 | 20241018 | 143400 | 2450930410 | 17030 | 17030 | 17030 | 17030 | 110 |
| 332 | 20241018 | 143300 | 2449057110 | 17030 | 17030 | 17030 | 17020 | 210 |
| 333 | 20241018 | 143200 | 2445482110 | 17030 | 17030 | 17030 | 17030 | 34 |
| 334 | 20241018 | 143100 | 2444903090 | 17030 | 17030 | 17040 | 17030 | 217 |
| 335 | 20241018 | 143000 | 2441206480 | 17040 | 17030 | 17040 | 17030 | 46 |
| 336 | 20241018 | 142900 | 2440422650 | 17040 | 17020 | 17040 | 17020 | 160 |
| 337 | 20241018 | 142800 | 2437698600 | 17030 | 17030 | 17030 | 17030 | 111 |
| 338 | 20241018 | 142700 | 2435808270 | 17030 | 17040 | 17040 | 17030 | 52 |
| 339 | 20241018 | 142600 | 2434922560 | 17030 | 17030 | 17040 | 17030 | 103 |
| 340 | 20241018 | 142500 | 2433168320 | 17040 | 17030 | 17050 | 17020 | 161 |
| 341 | 20241018 | 142400 | 2430425090 | 17030 | 17030 | 17030 | 17030 | 35 |
| 342 | 20241018 | 142300 | 2429829040 | 17030 | 17030 | 17030 | 17020 | 109 |
| 343 | 20241018 | 142200 | 2427973540 | 17020 | 17040 | 17040 | 17020 | 151 |
| 344 | 20241018 | 142100 | 2425401070 | 17040 | 17040 | 17040 | 17030 | 493 |
| 345 | 20241018 | 142000 | 2417000360 | 17050 | 17050 | 17050 | 17040 | 177 |
| 346 | 20241018 | 141900 | 2413983960 | 17050 | 17050 | 17050 | 17050 | 19 |
| 347 | 20241018 | 141800 | 2413660010 | 17050 | 17040 | 17050 | 17040 | 246 |
| 348 | 20241018 | 141700 | 2409466420 | 17050 | 17060 | 17060 | 17040 | 62 |
| 349 | 20241018 | 141600 | 2408409300 | 17060 | 17050 | 17060 | 17050 | 15 |
| 350 | 20241018 | 141500 | 2408153540 | 17040 | 17040 | 17040 | 17030 | 171 |
| 351 | 20241018 | 141400 | 2405241150 | 17040 | 17020 | 17040 | 17020 | 80 |
| 352 | 20241018 | 141300 | 2403879500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 353 | 20241018 | 141200 | 2403879500 | 17030 | 17020 | 17030 | 17020 | 915 |
| 354 | 20241018 | 141100 | 2388300510 | 17020 | 17000 | 17020 | 17000 | 52 |
| 355 | 20241018 | 141000 | 2387415940 | 17000 | 17000 | 17010 | 17000 | 167 |
| 356 | 20241018 | 140900 | 2384576930 | 17010 | 17010 | 17010 | 17010 | 95 |
| 357 | 20241018 | 140800 | 2382960980 | 17000 | 17000 | 17000 | 17000 | 0 |
| 358 | 20241018 | 140700 | 2382960980 | 17000 | 17020 | 17020 | 17000 | 770 |
| 359 | 20241018 | 140600 | 2369867890 | 17020 | 17010 | 17020 | 17010 | 296 |
| 360 | 20241018 | 140500 | 2364831970 | 17000 | 17000 | 17000 | 17000 | 137 |
| 361 | 20241018 | 140400 | 2362502970 | 17000 | 17000 | 17000 | 17000 | 71 |
| 362 | 20241018 | 140300 | 2361295970 | 17000 | 17000 | 17000 | 17000 | 139 |
| 363 | 20241018 | 140200 | 2358932970 | 17000 | 17010 | 17010 | 17000 | 32 |
| 364 | 20241018 | 140100 | 2358388950 | 17000 | 16990 | 17000 | 16990 | 374 |
| 365 | 20241018 | 140000 | 2352032540 | 16990 | 17000 | 17000 | 16990 | 1042 |
| 366 | 20241018 | 135900 | 2334328010 | 16990 | 17000 | 17000 | 16990 | 85 |
| 367 | 20241018 | 135800 | 2332883720 | 17000 | 17000 | 17000 | 16990 | 641 |
| 368 | 20241018 | 135700 | 2321987470 | 17010 | 17010 | 17010 | 17010 | 30 |
| 369 | 20241018 | 135600 | 2321477170 | 17010 | 17000 | 17010 | 17000 | 229 |
| 370 | 20241018 | 135500 | 2317583270 | 17020 | 17020 | 17020 | 17020 | 75 |
| 371 | 20241018 | 135400 | 2316306770 | 17030 | 17000 | 17030 | 16990 | 154 |
| 372 | 20241018 | 135300 | 2313687590 | 17000 | 17000 | 17000 | 16990 | 168 |
| 373 | 20241018 | 135200 | 2310832350 | 17000 | 16990 | 17000 | 16990 | 193 |
| 374 | 20241018 | 135100 | 2307553260 | 16990 | 17000 | 17000 | 16990 | 155 |
| 375 | 20241018 | 135000 | 2304919710 | 16990 | 17000 | 17000 | 16990 | 98 |
| 376 | 20241018 | 134900 | 2303253720 | 16990 | 16990 | 17000 | 16990 | 172 |
| 377 | 20241018 | 134800 | 2300331180 | 17000 | 17000 | 17000 | 16990 | 257 |
| 378 | 20241018 | 134700 | 2295962230 | 17000 | 17000 | 17000 | 16990 | 49 |
| 379 | 20241018 | 134600 | 2295129240 | 17000 | 17000 | 17000 | 17000 | 108 |
| 380 | 20241018 | 134500 | 2293293240 | 17000 | 17000 | 17000 | 17000 | 42 |
| 381 | 20241018 | 134400 | 2292579240 | 16990 | 16990 | 17000 | 16990 | 186 |
| 382 | 20241018 | 134300 | 2289418140 | 16990 | 16990 | 17000 | 16990 | 157 |
| 383 | 20241018 | 134200 | 2286750690 | 16990 | 16990 | 17000 | 16990 | 2048 |
| 384 | 20241018 | 134100 | 2251946710 | 17000 | 17000 | 17000 | 16990 | 345 |
| 385 | 20241018 | 134000 | 2246083160 | 16990 | 17000 | 17000 | 16990 | 132 |
| 386 | 20241018 | 133900 | 2243839480 | 16990 | 17000 | 17000 | 16990 | 81 |
| 387 | 20241018 | 133800 | 2242463240 | 17000 | 16990 | 17000 | 16990 | 2455 |
| 388 | 20241018 | 133700 | 2200752690 | 17000 | 16990 | 17000 | 16990 | 354 |
| 389 | 20241018 | 133600 | 2194737260 | 16990 | 16990 | 17000 | 16990 | 570 |
| 390 | 20241018 | 133500 | 2185051960 | 17000 | 17000 | 17000 | 17000 | 220 |
| 391 | 20241018 | 133400 | 2181311960 | 17000 | 17000 | 17000 | 17000 | 75 |
| 392 | 20241018 | 133300 | 2180036960 | 16990 | 16990 | 16990 | 16990 | 1145 |
| 393 | 20241018 | 133200 | 2160583410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 394 | 20241018 | 133100 | 2160583410 | 17000 | 16990 | 17000 | 16990 | 984 |
| 395 | 20241018 | 133000 | 2143864030 | 16990 | 16990 | 16990 | 16990 | 71 |
| 396 | 20241018 | 132900 | 2142657740 | 17000 | 16990 | 17000 | 16990 | 133 |
| 397 | 20241018 | 132800 | 2140397500 | 17000 | 17000 | 17010 | 17000 | 214 |
| 398 | 20241018 | 132700 | 2136758550 | 17000 | 17000 | 17000 | 17000 | 292 |
| 399 | 20241018 | 132600 | 2131794550 | 17000 | 17000 | 17000 | 17000 | 94 |
| 400 | 20241018 | 132500 | 2130196550 | 17000 | 17010 | 17010 | 17000 | 165 |
| 401 | 20241018 | 132400 | 2127390600 | 17010 | 17000 | 17010 | 17000 | 335 |
| 402 | 20241018 | 132300 | 2121695580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 403 | 20241018 | 132200 | 2121695580 | 17000 | 17010 | 17010 | 17000 | 440 |
| 404 | 20241018 | 132100 | 2114214640 | 17010 | 17010 | 17010 | 17000 | 291 |
| 405 | 20241018 | 132000 | 2109267610 | 17010 | 17010 | 17020 | 17000 | 37 |
| 406 | 20241018 | 131900 | 2108638560 | 17000 | 17010 | 17010 | 17000 | 96 |
| 407 | 20241018 | 131800 | 2107005610 | 17010 | 17010 | 17010 | 17010 | 2 |
| 408 | 20241018 | 131700 | 2106971590 | 17000 | 17000 | 17000 | 17000 | 70 |
| 409 | 20241018 | 131600 | 2105781590 | 17000 | 17000 | 17000 | 17000 | 600 |
| 410 | 20241018 | 131500 | 2095581590 | 17020 | 17020 | 17020 | 17000 | 1399 |
| 411 | 20241018 | 131400 | 2071794570 | 17030 | 17030 | 17030 | 17030 | 0 |
| 412 | 20241018 | 131300 | 2071794570 | 17030 | 17030 | 17030 | 17030 | 5 |
| 413 | 20241018 | 131200 | 2071709420 | 17030 | 17030 | 17030 | 17010 | 287 |
| 414 | 20241018 | 131100 | 2066826310 | 17020 | 17020 | 17020 | 17020 | 550 |
| 415 | 20241018 | 131000 | 2057465310 | 17020 | 17020 | 17020 | 17020 | 0 |
| 416 | 20241018 | 130900 | 2057465310 | 17020 | 17030 | 17030 | 17020 | 101 |
| 417 | 20241018 | 130800 | 2055745340 | 17030 | 17030 | 17030 | 17030 | 122 |
| 418 | 20241018 | 130700 | 2053667680 | 17030 | 17030 | 17030 | 17030 | 70 |
| 419 | 20241018 | 130600 | 2052475580 | 17030 | 17030 | 17030 | 17030 | 25 |
| 420 | 20241018 | 130500 | 2052049830 | 17000 | 17020 | 17020 | 17000 | 3050 |
| 421 | 20241018 | 130400 | 2000197590 | 17030 | 17040 | 17040 | 17030 | 89 |
| 422 | 20241018 | 130300 | 1998681890 | 17040 | 17040 | 17040 | 17040 | 95 |
| 423 | 20241018 | 130200 | 1997063090 | 17040 | 17040 | 17040 | 17030 | 50 |
| 424 | 20241018 | 130100 | 1996211130 | 17040 | 17040 | 17040 | 17040 | 10 |
| 425 | 20241018 | 130000 | 1996040730 | 17040 | 17040 | 17040 | 17030 | 387 |
| 426 | 20241018 | 125900 | 1989448250 | 17030 | 17030 | 17030 | 17030 | 10 |
| 427 | 20241018 | 125800 | 1989277950 | 17050 | 17050 | 17050 | 17050 | 0 |
| 428 | 20241018 | 125700 | 1989277950 | 17050 | 17030 | 17050 | 17030 | 363 |
| 429 | 20241018 | 125600 | 1983091920 | 17030 | 17040 | 17040 | 17030 | 175 |
| 430 | 20241018 | 125500 | 1980110720 | 17030 | 17030 | 17030 | 17030 | 2 |
| 431 | 20241018 | 125400 | 1980076660 | 17030 | 17030 | 17030 | 17030 | 570 |
| 432 | 20241018 | 125300 | 1970369560 | 17040 | 17010 | 17040 | 17010 | 686 |
| 433 | 20241018 | 125200 | 1958688740 | 17020 | 17020 | 17020 | 17020 | 31 |
| 434 | 20241018 | 125100 | 1958161120 | 17020 | 17030 | 17030 | 17020 | 34 |
| 435 | 20241018 | 125000 | 1957582400 | 17030 | 17020 | 17030 | 17010 | 378 |
| 436 | 20241018 | 124900 | 1951149630 | 17030 | 17030 | 17030 | 17030 | 130 |
| 437 | 20241018 | 124800 | 1948935730 | 17030 | 17020 | 17030 | 17020 | 758 |
| 438 | 20241018 | 124700 | 1936029870 | 17010 | 17010 | 17010 | 17010 | 81 |
| 439 | 20241018 | 124600 | 1934652060 | 17000 | 17000 | 17000 | 17000 | 1614 |
| 440 | 20241018 | 124500 | 1907214060 | 17020 | 17020 | 17020 | 17020 | 2 |
| 441 | 20241018 | 124400 | 1907180020 | 17020 | 17000 | 17020 | 17000 | 295 |
| 442 | 20241018 | 124300 | 1902161120 | 17000 | 17000 | 17000 | 17000 | 311 |
| 443 | 20241018 | 124200 | 1896874120 | 17000 | 17000 | 17000 | 17000 | 180 |
| 444 | 20241018 | 124100 | 1893814120 | 17030 | 17010 | 17030 | 17010 | 126 |
| 445 | 20241018 | 124000 | 1891670820 | 17010 | 17030 | 17030 | 17010 | 51 |
| 446 | 20241018 | 123900 | 1890803290 | 17010 | 17010 | 17010 | 17010 | 0 |
| 447 | 20241018 | 123800 | 1890803290 | 17010 | 17010 | 17010 | 17010 | 225 |
| 448 | 20241018 | 123700 | 1886976040 | 17030 | 17020 | 17030 | 17020 | 154 |
| 449 | 20241018 | 123600 | 1884354010 | 17020 | 17020 | 17020 | 17020 | 70 |
| 450 | 20241018 | 123500 | 1883162610 | 17030 | 17030 | 17030 | 17030 | 1 |
| 451 | 20241018 | 123400 | 1883145580 | 17010 | 17010 | 17020 | 17010 | 128 |
| 452 | 20241018 | 123300 | 1880967350 | 17010 | 17010 | 17010 | 17010 | 99 |
| 453 | 20241018 | 123200 | 1879283360 | 17020 | 17010 | 17020 | 17010 | 43 |
| 454 | 20241018 | 123100 | 1878551910 | 17030 | 17020 | 17030 | 17020 | 100 |
| 455 | 20241018 | 123000 | 1876849850 | 17010 | 17010 | 17010 | 17010 | 70 |
| 456 | 20241018 | 122900 | 1875659150 | 17020 | 17030 | 17030 | 17020 | 51 |
| 457 | 20241018 | 122800 | 1874791120 | 17020 | 17010 | 17020 | 17010 | 77 |
| 458 | 20241018 | 122700 | 1873480890 | 17020 | 17010 | 17020 | 17010 | 306 |
| 459 | 20241018 | 122600 | 1868275580 | 17010 | 17010 | 17010 | 17010 | 28 |
| 460 | 20241018 | 122500 | 1867799300 | 17000 | 17000 | 17010 | 17000 | 354 |
| 461 | 20241018 | 122400 | 1861779350 | 17010 | 17010 | 17010 | 17010 | 61 |
| 462 | 20241018 | 122300 | 1860741740 | 17010 | 17010 | 17010 | 17010 | 2 |
| 463 | 20241018 | 122200 | 1860707720 | 17000 | 17010 | 17010 | 17000 | 165 |
| 464 | 20241018 | 122100 | 1857901770 | 17000 | 17000 | 17000 | 17000 | 201 |
| 465 | 20241018 | 122000 | 1854484770 | 17010 | 17000 | 17010 | 17000 | 96 |
| 466 | 20241018 | 121900 | 1852852660 | 17000 | 17010 | 17010 | 17000 | 170 |
| 467 | 20241018 | 121800 | 1849961710 | 17000 | 17000 | 17000 | 17000 | 0 |
| 468 | 20241018 | 121700 | 1849961710 | 17000 | 17000 | 17000 | 17000 | 2388 |
| 469 | 20241018 | 121600 | 1809365710 | 17010 | 17010 | 17010 | 17010 | 200 |
| 470 | 20241018 | 121500 | 1805963710 | 17010 | 17010 | 17010 | 17010 | 121 |
| 471 | 20241018 | 121400 | 1803905500 | 17010 | 17010 | 17010 | 17010 | 878 |
| 472 | 20241018 | 121300 | 1788970720 | 17020 | 17020 | 17020 | 17020 | 31 |
| 473 | 20241018 | 121200 | 1788443100 | 17020 | 17020 | 17020 | 17020 | 70 |
| 474 | 20241018 | 121100 | 1787251700 | 17010 | 17020 | 17020 | 17010 | 177 |
| 475 | 20241018 | 121000 | 1784240920 | 17010 | 17020 | 17020 | 17010 | 2 |
| 476 | 20241018 | 120900 | 1784206890 | 17010 | 17020 | 17020 | 17010 | 439 |
| 477 | 20241018 | 120800 | 1776738540 | 17020 | 17020 | 17020 | 17020 | 319 |
| 478 | 20241018 | 120700 | 1771309160 | 17020 | 17020 | 17020 | 17020 | 29 |
| 479 | 20241018 | 120600 | 1770815580 | 17010 | 17010 | 17020 | 17010 | 315 |
| 480 | 20241018 | 120500 | 1765456480 | 17010 | 17010 | 17010 | 17010 | 365 |
| 481 | 20241018 | 120400 | 1759247830 | 17020 | 17020 | 17020 | 17010 | 1051 |
| 482 | 20241018 | 120300 | 1741369230 | 17020 | 17020 | 17020 | 17010 | 195 |
| 483 | 20241018 | 120200 | 1738050830 | 17010 | 17010 | 17010 | 17010 | 60 |
| 484 | 20241018 | 120100 | 1737030230 | 17010 | 17010 | 17010 | 17010 | 325 |
| 485 | 20241018 | 120000 | 1731501980 | 17010 | 17010 | 17020 | 17010 | 396 |
| 486 | 20241018 | 115900 | 1724765070 | 17010 | 17020 | 17020 | 17010 | 123 |
| 487 | 20241018 | 115800 | 1722672380 | 17030 | 17030 | 17030 | 17030 | 1 |
| 488 | 20241018 | 115700 | 1722655350 | 17020 | 17020 | 17020 | 17020 | 0 |
| 489 | 20241018 | 115600 | 1722655350 | 17020 | 17020 | 17020 | 17010 | 630 |
| 490 | 20241018 | 115500 | 1711935020 | 17030 | 17030 | 17030 | 17030 | 1 |
| 491 | 20241018 | 115400 | 1711917990 | 17020 | 17020 | 17020 | 17020 | 77 |
| 492 | 20241018 | 115300 | 1710607450 | 17030 | 17040 | 17050 | 17010 | 2573 |
| 493 | 20241018 | 115200 | 1666802710 | 17050 | 17050 | 17050 | 17050 | 291 |
| 494 | 20241018 | 115100 | 1661841160 | 17050 | 17050 | 17050 | 17050 | 50 |
| 495 | 20241018 | 115000 | 1660988660 | 17050 | 17070 | 17070 | 17050 | 195 |
| 496 | 20241018 | 114900 | 1657662010 | 17050 | 17050 | 17060 | 17050 | 115 |
| 497 | 20241018 | 114800 | 1655700260 | 17070 | 17070 | 17070 | 17070 | 0 |
| 498 | 20241018 | 114700 | 1655700260 | 17070 | 17040 | 17070 | 17040 | 171 |
| 499 | 20241018 | 114600 | 1652783570 | 17040 | 17040 | 17040 | 17040 | 0 |
| 500 | 20241018 | 114500 | 1652783570 | 17040 | 17040 | 17040 | 17040 | 16 |
| 501 | 20241018 | 114400 | 1652510930 | 17060 | 17030 | 17060 | 17030 | 241 |
| 502 | 20241018 | 114300 | 1648402720 | 17030 | 17040 | 17040 | 17030 | 81 |
| 503 | 20241018 | 114200 | 1647023280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 504 | 20241018 | 114100 | 1647023280 | 17040 | 17050 | 17050 | 17040 | 114 |
| 505 | 20241018 | 114000 | 1645079760 | 17030 | 17030 | 17030 | 17030 | 0 |
| 506 | 20241018 | 113900 | 1645079760 | 17030 | 17040 | 17040 | 17030 | 1100 |
| 507 | 20241018 | 113800 | 1626345360 | 17030 | 17040 | 17040 | 17030 | 100 |
| 508 | 20241018 | 113700 | 1624641420 | 17030 | 17030 | 17030 | 17030 | 100 |
| 509 | 20241018 | 113600 | 1622938420 | 17030 | 17040 | 17040 | 17030 | 47 |
| 510 | 20241018 | 113500 | 1622137890 | 17040 | 17070 | 17070 | 17040 | 108 |
| 511 | 20241018 | 113400 | 1620294570 | 17070 | 17040 | 17070 | 17040 | 95 |
| 512 | 20241018 | 113300 | 1618675740 | 17040 | 17030 | 17040 | 17030 | 34 |
| 513 | 20241018 | 113200 | 1618096700 | 17040 | 17040 | 17040 | 17030 | 121 |
| 514 | 20241018 | 113100 | 1616035560 | 17040 | 17040 | 17040 | 17040 | 140 |
| 515 | 20241018 | 113000 | 1613649960 | 17040 | 17040 | 17040 | 17040 | 10 |
| 516 | 20241018 | 112900 | 1613479560 | 17040 | 17040 | 17040 | 17040 | 34 |
| 517 | 20241018 | 112800 | 1612900200 | 17040 | 17040 | 17040 | 17040 | 109 |
| 518 | 20241018 | 112700 | 1611042840 | 17070 | 17040 | 17070 | 17030 | 45 |
| 519 | 20241018 | 112600 | 1610276070 | 17040 | 17040 | 17040 | 17040 | 27 |
| 520 | 20241018 | 112500 | 1609815990 | 17050 | 17030 | 17050 | 17030 | 266 |
| 521 | 20241018 | 112400 | 1605283090 | 17040 | 17040 | 17040 | 17040 | 33 |
| 522 | 20241018 | 112300 | 1604720770 | 17040 | 17040 | 17040 | 17040 | 1460 |
| 523 | 20241018 | 112200 | 1579842370 | 17040 | 17050 | 17050 | 17040 | 211 |
| 524 | 20241018 | 112100 | 1576245860 | 17050 | 17040 | 17050 | 17040 | 407 |
| 525 | 20241018 | 112000 | 1569310520 | 17040 | 17050 | 17050 | 17040 | 1780 |
| 526 | 20241018 | 111900 | 1538965320 | 17050 | 17070 | 17070 | 17050 | 1548 |
| 527 | 20241018 | 111800 | 1512561190 | 17070 | 17070 | 17070 | 17070 | 48 |
| 528 | 20241018 | 111700 | 1511741830 | 17070 | 17080 | 17080 | 17070 | 807 |
| 529 | 20241018 | 111600 | 1497964800 | 17080 | 17080 | 17080 | 17080 | 529 |
| 530 | 20241018 | 111500 | 1488929480 | 17090 | 17090 | 17090 | 17090 | 922 |
| 531 | 20241018 | 111400 | 1473172500 | 17090 | 17090 | 17090 | 17090 | 599 |
| 532 | 20241018 | 111300 | 1462935590 | 17100 | 17110 | 17110 | 17090 | 536 |
| 533 | 20241018 | 111200 | 1453769920 | 17110 | 17110 | 17110 | 17110 | 0 |
| 534 | 20241018 | 111100 | 1453769920 | 17110 | 17100 | 17120 | 17100 | 211 |
| 535 | 20241018 | 111000 | 1450161300 | 17100 | 17110 | 17110 | 17100 | 180 |
| 536 | 20241018 | 110900 | 1447081970 | 17110 | 17100 | 17110 | 17100 | 109 |
| 537 | 20241018 | 110800 | 1445217680 | 17100 | 17100 | 17100 | 17100 | 87 |
| 538 | 20241018 | 110700 | 1443729980 | 17100 | 17110 | 17110 | 17100 | 66 |
| 539 | 20241018 | 110600 | 1442600830 | 17100 | 17100 | 17100 | 17100 | 232 |
| 540 | 20241018 | 110500 | 1438633630 | 17100 | 17110 | 17110 | 17100 | 18 |
| 541 | 20241018 | 110400 | 1438325820 | 17110 | 17120 | 17120 | 17110 | 168 |
| 542 | 20241018 | 110300 | 1435451190 | 17120 | 17110 | 17120 | 17110 | 79 |
| 543 | 20241018 | 110200 | 1434099390 | 17110 | 17110 | 17110 | 17110 | 100 |
| 544 | 20241018 | 110100 | 1432388390 | 17100 | 17100 | 17100 | 17100 | 0 |
| 545 | 20241018 | 110000 | 1432388390 | 17100 | 17100 | 17100 | 17100 | 0 |
| 546 | 20241018 | 105900 | 1432388390 | 17100 | 17100 | 17100 | 17100 | 340 |
| 547 | 20241018 | 105800 | 1426574390 | 17100 | 17120 | 17120 | 17100 | 178 |
| 548 | 20241018 | 105700 | 1423527830 | 17100 | 17100 | 17100 | 17100 | 818 |
| 549 | 20241018 | 105600 | 1409540030 | 17100 | 17120 | 17120 | 17090 | 1135 |
| 550 | 20241018 | 105500 | 1390137740 | 17110 | 17090 | 17110 | 17090 | 392 |
| 551 | 20241018 | 105400 | 1383434450 | 17100 | 17100 | 17100 | 17100 | 143 |
| 552 | 20241018 | 105300 | 1380989150 | 17100 | 17100 | 17110 | 17100 | 940 |
| 553 | 20241018 | 105200 | 1364914950 | 17110 | 17120 | 17120 | 17110 | 404 |
| 554 | 20241018 | 105100 | 1358001410 | 17120 | 17120 | 17130 | 17120 | 90 |
| 555 | 20241018 | 105000 | 1356460600 | 17120 | 17130 | 17130 | 17120 | 149 |
| 556 | 20241018 | 104900 | 1353909180 | 17130 | 17140 | 17140 | 17130 | 332 |
| 557 | 20241018 | 104800 | 1348221910 | 17140 | 17120 | 17140 | 17120 | 376 |
| 558 | 20241018 | 104700 | 1341780670 | 17130 | 17130 | 17130 | 17110 | 788 |
| 559 | 20241018 | 104600 | 1328293070 | 17130 | 17150 | 17160 | 17130 | 788 |
| 560 | 20241018 | 104500 | 1314786310 | 17160 | 17180 | 17180 | 17160 | 614 |
| 561 | 20241018 | 104400 | 1304246610 | 17180 | 17180 | 17190 | 17180 | 1340 |
| 562 | 20241018 | 104300 | 1281219450 | 17190 | 17190 | 17200 | 17170 | 1151 |
| 563 | 20241018 | 104200 | 1261446730 | 17200 | 17180 | 17200 | 17180 | 1331 |
| 564 | 20241018 | 104100 | 1238561850 | 17180 | 17180 | 17180 | 17170 | 137 |
| 565 | 20241018 | 104000 | 1236208380 | 17170 | 17180 | 17180 | 17170 | 488 |
| 566 | 20241018 | 103900 | 1227826040 | 17180 | 17160 | 17180 | 17150 | 200 |
| 567 | 20241018 | 103800 | 1224390430 | 17160 | 17160 | 17180 | 17160 | 191 |
| 568 | 20241018 | 103700 | 1221110170 | 17160 | 17140 | 17160 | 17140 | 1455 |
| 569 | 20241018 | 103600 | 1196158910 | 17150 | 17170 | 17170 | 17150 | 524 |
| 570 | 20241018 | 103500 | 1187172280 | 17170 | 17180 | 17180 | 17170 | 6 |
| 571 | 20241018 | 103400 | 1187069250 | 17180 | 17150 | 17180 | 17150 | 12 |
| 572 | 20241018 | 103300 | 1186863410 | 17150 | 17190 | 17190 | 17150 | 1353 |
| 573 | 20241018 | 103200 | 1163641910 | 17190 | 17150 | 17210 | 17140 | 3233 |
| 574 | 20241018 | 103100 | 1108063400 | 17160 | 17130 | 17160 | 17130 | 1180 |
| 575 | 20241018 | 103000 | 1087827340 | 17140 | 17100 | 17160 | 17100 | 2341 |
| 576 | 20241018 | 102900 | 1047698010 | 17100 | 17100 | 17100 | 17100 | 164 |
| 577 | 20241018 | 102800 | 1044893610 | 17100 | 17070 | 17100 | 17070 | 806 |
| 578 | 20241018 | 102700 | 1031121190 | 17070 | 17090 | 17090 | 17070 | 1371 |
| 579 | 20241018 | 102600 | 1007695920 | 17080 | 17080 | 17090 | 17070 | 807 |
| 580 | 20241018 | 102500 | 993911950 | 17070 | 17060 | 17070 | 17060 | 262 |
| 581 | 20241018 | 102400 | 989441230 | 17050 | 17060 | 17060 | 17050 | 54 |
| 582 | 20241018 | 102300 | 988520490 | 17070 | 17040 | 17070 | 17040 | 2306 |
| 583 | 20241018 | 102200 | 949205620 | 17030 | 17030 | 17030 | 17020 | 42 |
| 584 | 20241018 | 102100 | 948490370 | 17040 | 17020 | 17040 | 17010 | 1079 |
| 585 | 20241018 | 102000 | 930119830 | 17020 | 17020 | 17020 | 17020 | 0 |
| 586 | 20241018 | 101900 | 930119830 | 17020 | 17010 | 17020 | 17010 | 103 |
| 587 | 20241018 | 101800 | 928366800 | 17020 | 17030 | 17030 | 17020 | 5 |
| 588 | 20241018 | 101700 | 928281670 | 17030 | 17030 | 17030 | 17030 | 5 |
| 589 | 20241018 | 101600 | 928196520 | 17000 | 17030 | 17030 | 17000 | 145 |
| 590 | 20241018 | 101500 | 925728310 | 17030 | 17000 | 17030 | 17000 | 65 |
| 591 | 20241018 | 101400 | 924623280 | 17010 | 17010 | 17010 | 17010 | 113 |
| 592 | 20241018 | 101300 | 922701150 | 17010 | 17030 | 17030 | 17010 | 276 |
| 593 | 20241018 | 101200 | 918005540 | 17030 | 17030 | 17030 | 17010 | 167 |
| 594 | 20241018 | 101100 | 915162820 | 17010 | 17010 | 17010 | 17010 | 63 |
| 595 | 20241018 | 101000 | 914091190 | 17010 | 17030 | 17030 | 17010 | 65 |
| 596 | 20241018 | 100900 | 912985520 | 17030 | 17010 | 17030 | 17000 | 269 |
| 597 | 20241018 | 100800 | 908407700 | 17030 | 17010 | 17030 | 17000 | 113 |
| 598 | 20241018 | 100700 | 906485910 | 17030 | 17010 | 17030 | 17010 | 748 |
| 599 | 20241018 | 100600 | 893754840 | 17000 | 16970 | 17000 | 16970 | 2324 |
| 600 | 20241018 | 100500 | 854261310 | 16970 | 16990 | 16990 | 16970 | 167 |
| 601 | 20241018 | 100400 | 851426080 | 16990 | 16970 | 16990 | 16960 | 89 |
| 602 | 20241018 | 100300 | 849916090 | 16950 | 16950 | 16950 | 16950 | 64 |
| 603 | 20241018 | 100200 | 848831290 | 16970 | 16950 | 16970 | 16940 | 116 |
| 604 | 20241018 | 100100 | 846864800 | 16970 | 16930 | 16970 | 16930 | 69 |
| 605 | 20241018 | 100000 | 845696390 | 16930 | 16940 | 16960 | 16930 | 3035 |
| 606 | 20241018 | 095900 | 794278900 | 16940 | 16920 | 16940 | 16920 | 167 |
| 607 | 20241018 | 095800 | 791451200 | 16940 | 16930 | 16940 | 16930 | 558 |
| 608 | 20241018 | 095700 | 781999310 | 16910 | 16910 | 16910 | 16910 | 178 |
| 609 | 20241018 | 095600 | 778989330 | 16910 | 16910 | 16950 | 16910 | 1088 |
| 610 | 20241018 | 095500 | 760591100 | 16940 | 16910 | 16940 | 16900 | 1330 |
| 611 | 20241018 | 095400 | 738095760 | 16910 | 16910 | 16910 | 16900 | 249 |
| 612 | 20241018 | 095300 | 733885800 | 16910 | 16910 | 16910 | 16910 | 261 |
| 613 | 20241018 | 095200 | 729472290 | 16910 | 16900 | 16920 | 16900 | 796 |
| 614 | 20241018 | 095100 | 716012060 | 16900 | 16900 | 16900 | 16900 | 135 |
| 615 | 20241018 | 095000 | 713730560 | 16910 | 16900 | 16910 | 16900 | 75 |
| 616 | 20241018 | 094900 | 712462950 | 16910 | 16920 | 16920 | 16900 | 1453 |
| 617 | 20241018 | 094800 | 687894230 | 16910 | 16920 | 16920 | 16910 | 67 |
| 618 | 20241018 | 094700 | 686761220 | 16910 | 16920 | 16920 | 16910 | 2096 |
| 619 | 20241018 | 094600 | 651308540 | 16920 | 16920 | 16920 | 16910 | 163 |
| 620 | 20241018 | 094500 | 648551210 | 16920 | 16920 | 16930 | 16920 | 449 |
| 621 | 20241018 | 094400 | 640954090 | 16930 | 16920 | 16930 | 16910 | 198 |
| 622 | 20241018 | 094300 | 637603440 | 16920 | 16920 | 16920 | 16920 | 58 |
| 623 | 20241018 | 094200 | 636622080 | 16920 | 16920 | 16920 | 16910 | 195 |
| 624 | 20241018 | 094100 | 633323310 | 16910 | 16910 | 16910 | 16900 | 450 |
| 625 | 20241018 | 094000 | 625714440 | 16910 | 16910 | 16910 | 16900 | 422 |
| 626 | 20241018 | 093900 | 618579280 | 16900 | 16910 | 16910 | 16900 | 304 |
| 627 | 20241018 | 093800 | 613441030 | 16910 | 16910 | 16920 | 16910 | 963 |
| 628 | 20241018 | 093700 | 597155700 | 16910 | 16900 | 16910 | 16900 | 564 |
| 629 | 20241018 | 093600 | 587623460 | 16900 | 16920 | 16920 | 16900 | 2017 |
| 630 | 20241018 | 093500 | 553523560 | 16910 | 16920 | 16920 | 16910 | 716 |
| 631 | 20241018 | 093400 | 541414960 | 16920 | 16930 | 16930 | 16920 | 334 |
| 632 | 20241018 | 093300 | 535762970 | 16930 | 16950 | 16950 | 16930 | 119 |
| 633 | 20241018 | 093200 | 533747750 | 16950 | 16950 | 16950 | 16950 | 65 |
| 634 | 20241018 | 093100 | 532646000 | 16950 | 16940 | 16950 | 16910 | 1815 |
| 635 | 20241018 | 093000 | 501937160 | 16940 | 16950 | 16950 | 16920 | 1084 |
| 636 | 20241018 | 092900 | 483590890 | 16940 | 16950 | 16950 | 16930 | 372 |
| 637 | 20241018 | 092800 | 477288330 | 16950 | 16950 | 16950 | 16940 | 1175 |
| 638 | 20241018 | 092700 | 457376250 | 16950 | 16950 | 16950 | 16950 | 2820 |
| 639 | 20241018 | 092600 | 409577250 | 16950 | 16970 | 16970 | 16950 | 707 |
| 640 | 20241018 | 092500 | 397585940 | 16970 | 17000 | 17000 | 16970 | 164 |
| 641 | 20241018 | 092400 | 394799860 | 17000 | 16950 | 17000 | 16950 | 774 |
| 642 | 20241018 | 092300 | 381656110 | 16950 | 16980 | 16980 | 16950 | 1714 |
| 643 | 20241018 | 092200 | 352582830 | 16970 | 16970 | 16970 | 16970 | 87 |
| 644 | 20241018 | 092100 | 351106440 | 17000 | 16970 | 17000 | 16950 | 1164 |
| 645 | 20241018 | 092000 | 331363130 | 16960 | 17000 | 17000 | 16960 | 658 |
| 646 | 20241018 | 091900 | 320196400 | 16980 | 17030 | 17030 | 16980 | 4654 |
| 647 | 20241018 | 091800 | 241074060 | 17010 | 17010 | 17010 | 17010 | 66 |
| 648 | 20241018 | 091700 | 239951400 | 17010 | 17030 | 17030 | 17010 | 1261 |
| 649 | 20241018 | 091600 | 218492500 | 17040 | 17090 | 17090 | 17030 | 88 |
| 650 | 20241018 | 091500 | 216992970 | 17090 | 17020 | 17090 | 17020 | 652 |
| 651 | 20241018 | 091400 | 205851570 | 17020 | 17020 | 17030 | 17020 | 816 |
| 652 | 20241018 | 091300 | 191957110 | 17020 | 17020 | 17030 | 17010 | 581 |
| 653 | 20241018 | 091200 | 182072140 | 17020 | 17030 | 17030 | 17020 | 1146 |
| 654 | 20241018 | 091100 | 162560320 | 17030 | 17060 | 17060 | 17030 | 396 |
| 655 | 20241018 | 091000 | 155812860 | 17060 | 17040 | 17060 | 17040 | 17 |
| 656 | 20241018 | 090900 | 155523030 | 17110 | 17040 | 17110 | 17030 | 535 |
| 657 | 20241018 | 090800 | 146388390 | 17040 | 17040 | 17050 | 17030 | 2033 |
| 658 | 20241018 | 090700 | 111731520 | 17040 | 17070 | 17070 | 17040 | 518 |
| 659 | 20241018 | 090600 | 102903520 | 17070 | 17070 | 17070 | 17070 | 22 |
| 660 | 20241018 | 090500 | 102527980 | 17050 | 17060 | 17060 | 17040 | 270 |
| 661 | 20241018 | 090400 | 97923560 | 17040 | 17070 | 17070 | 17040 | 1401 |
| 662 | 20241018 | 090300 | 74035890 | 17060 | 17050 | 17090 | 17040 | 1164 |
| 663 | 20241018 | 090200 | 54185380 | 17050 | 17100 | 17100 | 17050 | 490 |
| 664 | 20241018 | 090100 | 45821050 | 17110 | 17110 | 17110 | 17100 | 627 |
| 665 | 20241018 | 090000 | 35094550 | 17110 | 17150 | 17160 | 17110 | 2048 |