35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 3 | 20241022 | 200200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241022 | 200100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241022 | 200000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241022 | 195900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241022 | 195800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241022 | 195700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241022 | 195600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241022 | 195500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241022 | 195400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241022 | 195300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241022 | 195200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241022 | 195100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241022 | 195000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241022 | 194900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241022 | 194800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241022 | 194700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241022 | 194600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241022 | 194500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241022 | 194400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241022 | 194300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241022 | 194200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241022 | 194100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241022 | 194000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241022 | 193900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241022 | 193800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241022 | 193700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241022 | 193600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241022 | 193500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241022 | 193400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241022 | 193300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 33 | 20241022 | 193200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241022 | 193100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241022 | 193000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241022 | 192900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241022 | 192800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241022 | 192700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241022 | 192600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241022 | 192500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241022 | 192400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241022 | 192300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241022 | 192200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241022 | 192100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241022 | 192000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241022 | 191900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241022 | 191800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241022 | 191700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241022 | 191600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241022 | 191500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241022 | 191400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241022 | 191300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241022 | 191200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241022 | 191100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241022 | 191000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241022 | 190900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241022 | 190800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241022 | 190700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241022 | 190600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241022 | 190500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241022 | 190400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241022 | 190300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 63 | 20241022 | 190200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241022 | 190100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241022 | 190000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241022 | 185900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241022 | 185800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241022 | 185700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241022 | 185600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241022 | 185500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241022 | 185400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241022 | 185300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241022 | 185200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241022 | 185100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241022 | 185000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241022 | 184900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241022 | 184800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241022 | 184700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241022 | 184600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241022 | 184500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241022 | 184400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241022 | 184300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241022 | 184200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241022 | 184100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241022 | 184000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241022 | 183900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241022 | 183800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241022 | 183700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241022 | 183600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241022 | 183500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241022 | 183400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241022 | 183300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 93 | 20241022 | 183200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241022 | 183100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241022 | 183000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241022 | 182900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241022 | 182800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241022 | 182700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241022 | 182600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241022 | 182500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241022 | 182400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241022 | 182300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241022 | 182200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241022 | 182100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241022 | 182000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241022 | 181900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241022 | 181800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241022 | 181700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241022 | 181600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241022 | 181500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241022 | 181400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241022 | 181300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241022 | 181200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241022 | 181100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241022 | 181000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241022 | 180900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241022 | 180800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241022 | 180700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241022 | 180600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241022 | 180500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241022 | 180400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241022 | 180300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 123 | 20241022 | 180200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241022 | 180100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241022 | 180000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241022 | 175900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241022 | 175800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241022 | 175700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241022 | 175600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241022 | 175500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241022 | 175400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241022 | 175300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241022 | 175200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241022 | 175100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241022 | 175000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241022 | 174900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241022 | 174800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241022 | 174700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241022 | 174600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241022 | 174500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241022 | 174400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241022 | 174300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241022 | 174200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241022 | 174100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241022 | 174000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241022 | 173900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241022 | 173800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241022 | 173700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241022 | 173600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241022 | 173500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241022 | 173400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241022 | 173300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 153 | 20241022 | 173200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241022 | 173100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241022 | 173000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241022 | 172900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241022 | 172800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241022 | 172700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241022 | 172600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241022 | 172500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241022 | 172400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241022 | 172300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241022 | 172200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241022 | 172100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241022 | 172000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241022 | 171900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241022 | 171800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241022 | 171700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241022 | 171600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241022 | 171500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241022 | 171400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241022 | 171300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241022 | 171200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241022 | 171100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241022 | 171000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241022 | 170900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241022 | 170800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241022 | 170700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241022 | 170600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241022 | 170500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241022 | 170400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241022 | 170300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 183 | 20241022 | 170200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241022 | 170100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241022 | 170000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241022 | 165900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241022 | 165800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241022 | 165700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241022 | 165600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241022 | 165500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241022 | 165400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241022 | 165300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241022 | 165200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241022 | 165100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241022 | 165000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241022 | 164900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241022 | 164800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241022 | 164700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241022 | 164600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241022 | 164500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241022 | 164400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241022 | 164300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241022 | 164200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241022 | 164100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241022 | 164000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241022 | 163900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241022 | 163800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241022 | 163700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241022 | 163600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241022 | 163500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241022 | 163400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241022 | 163300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 213 | 20241022 | 163200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241022 | 163100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241022 | 163000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241022 | 162900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241022 | 162800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241022 | 162700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241022 | 162600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241022 | 162500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241022 | 162400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241022 | 162300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241022 | 162200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241022 | 162100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241022 | 162000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20241022 | 161900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241022 | 161800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241022 | 161700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20241022 | 161600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20241022 | 161500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20241022 | 161400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20241022 | 161300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20241022 | 161200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20241022 | 161100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20241022 | 161000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20241022 | 160900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20241022 | 160800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20241022 | 160700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20241022 | 160600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20241022 | 160500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20241022 | 160400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20241022 | 160300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 243 | 20241022 | 160200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20241022 | 160100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20241022 | 160000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20241022 | 155900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20241022 | 155800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20241022 | 155700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20241022 | 155600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20241022 | 155500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20241022 | 155400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20241022 | 155300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20241022 | 155200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20241022 | 155100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20241022 | 155000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20241022 | 154900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20241022 | 154800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20241022 | 154700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20241022 | 154600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20241022 | 154500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20241022 | 154400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20241022 | 154300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20241022 | 154200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20241022 | 154100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20241022 | 154000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20241022 | 153900 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20241022 | 153800 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20241022 | 153700 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20241022 | 153600 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20241022 | 153500 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20241022 | 153400 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20241022 | 153300 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 273 | 20241022 | 153200 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20241022 | 153100 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20241022 | 153000 | 6172511620 | 17200 | 17200 | 17200 | 17200 | 4478 |
| 276 | 20241022 | 152900 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20241022 | 152800 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20241022 | 152700 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20241022 | 152600 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20241022 | 152500 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20241022 | 152400 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20241022 | 152300 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20241022 | 152200 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20241022 | 152100 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20241022 | 152000 | 6095490020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20241022 | 151900 | 6095490020 | 17180 | 17180 | 17180 | 17160 | 531 |
| 287 | 20241022 | 151800 | 6086372630 | 17180 | 17190 | 17190 | 17170 | 308 |
| 288 | 20241022 | 151700 | 6081081270 | 17190 | 17200 | 17200 | 17170 | 2021 |
| 289 | 20241022 | 151600 | 6046344400 | 17200 | 17220 | 17220 | 17180 | 927 |
| 290 | 20241022 | 151500 | 6030405720 | 17220 | 17220 | 17230 | 17220 | 588 |
| 291 | 20241022 | 151400 | 6020278560 | 17220 | 17200 | 17230 | 17200 | 2020 |
| 292 | 20241022 | 151300 | 5985500130 | 17200 | 17160 | 17200 | 17160 | 256 |
| 293 | 20241022 | 151200 | 5981099620 | 17160 | 17150 | 17160 | 17110 | 894 |
| 294 | 20241022 | 151100 | 5965771540 | 17150 | 17170 | 17170 | 17100 | 332 |
| 295 | 20241022 | 151000 | 5960078560 | 17110 | 17180 | 17180 | 17110 | 4721 |
| 296 | 20241022 | 150900 | 5879201870 | 17180 | 17160 | 17180 | 17160 | 586 |
| 297 | 20241022 | 150800 | 5869144080 | 17150 | 17170 | 17170 | 17150 | 267 |
| 298 | 20241022 | 150700 | 5864562530 | 17170 | 17170 | 17180 | 17170 | 106 |
| 299 | 20241022 | 150600 | 5862742330 | 17170 | 17180 | 17180 | 17170 | 432 |
| 300 | 20241022 | 150500 | 5855324580 | 17180 | 17190 | 17190 | 17180 | 226 |
| 301 | 20241022 | 150400 | 5851439820 | 17200 | 17200 | 17200 | 17200 | 78 |
| 302 | 20241022 | 150300 | 5850098220 | 17200 | 17190 | 17200 | 17190 | 4 |
| 303 | 20241022 | 150200 | 5850029450 | 17190 | 17170 | 17190 | 17150 | 736 |
| 304 | 20241022 | 150100 | 5837389300 | 17150 | 17160 | 17160 | 17150 | 517 |
| 305 | 20241022 | 150000 | 5828517590 | 17160 | 17170 | 17170 | 17160 | 250 |
| 306 | 20241022 | 145900 | 5824225880 | 17160 | 17160 | 17170 | 17160 | 192 |
| 307 | 20241022 | 145800 | 5820930960 | 17180 | 17180 | 17180 | 17180 | 40 |
| 308 | 20241022 | 145700 | 5820243760 | 17180 | 17160 | 17180 | 17160 | 196 |
| 309 | 20241022 | 145600 | 5816878060 | 17180 | 17180 | 17180 | 17180 | 557 |
| 310 | 20241022 | 145500 | 5807308800 | 17180 | 17180 | 17180 | 17150 | 440 |
| 311 | 20241022 | 145400 | 5799758570 | 17190 | 17160 | 17190 | 17160 | 124 |
| 312 | 20241022 | 145300 | 5797630220 | 17170 | 17170 | 17180 | 17160 | 677 |
| 313 | 20241022 | 145200 | 5786009190 | 17170 | 17160 | 17190 | 17160 | 693 |
| 314 | 20241022 | 145100 | 5774108280 | 17190 | 17150 | 17190 | 17150 | 442 |
| 315 | 20241022 | 145000 | 5766527260 | 17190 | 17190 | 17200 | 17150 | 1268 |
| 316 | 20241022 | 144900 | 5744753000 | 17190 | 17160 | 17190 | 17160 | 70 |
| 317 | 20241022 | 144800 | 5743549850 | 17190 | 17180 | 17190 | 17160 | 947 |
| 318 | 20241022 | 144700 | 5727280610 | 17160 | 17180 | 17180 | 17160 | 696 |
| 319 | 20241022 | 144600 | 5715332040 | 17190 | 17180 | 17190 | 17170 | 230 |
| 320 | 20241022 | 144500 | 5711381380 | 17200 | 17190 | 17200 | 17180 | 1086 |
| 321 | 20241022 | 144400 | 5692715380 | 17190 | 17200 | 17210 | 17190 | 132 |
| 322 | 20241022 | 144300 | 5690444130 | 17200 | 17200 | 17210 | 17200 | 843 |
| 323 | 20241022 | 144200 | 5675943360 | 17200 | 17220 | 17220 | 17200 | 865 |
| 324 | 20241022 | 144100 | 5661057200 | 17210 | 17230 | 17230 | 17210 | 563 |
| 325 | 20241022 | 144000 | 5651367870 | 17230 | 17210 | 17230 | 17210 | 404 |
| 326 | 20241022 | 143900 | 5644411950 | 17230 | 17230 | 17240 | 17220 | 382 |
| 327 | 20241022 | 143800 | 5637831920 | 17230 | 17240 | 17240 | 17230 | 76 |
| 328 | 20241022 | 143700 | 5636521930 | 17250 | 17250 | 17250 | 17230 | 189 |
| 329 | 20241022 | 143600 | 5633263980 | 17250 | 17210 | 17250 | 17210 | 960 |
| 330 | 20241022 | 143500 | 5616726720 | 17210 | 17230 | 17230 | 17210 | 1072 |
| 331 | 20241022 | 143400 | 5598271850 | 17220 | 17230 | 17240 | 17220 | 1195 |
| 332 | 20241022 | 143300 | 5577680900 | 17230 | 17240 | 17250 | 17230 | 279 |
| 333 | 20241022 | 143200 | 5572870700 | 17250 | 17250 | 17250 | 17240 | 72 |
| 334 | 20241022 | 143100 | 5571629160 | 17230 | 17250 | 17250 | 17230 | 387 |
| 335 | 20241022 | 143000 | 5564956570 | 17250 | 17250 | 17250 | 17250 | 799 |
| 336 | 20241022 | 142900 | 5551173820 | 17250 | 17260 | 17260 | 17250 | 204 |
| 337 | 20241022 | 142800 | 5547653830 | 17260 | 17260 | 17260 | 17260 | 122 |
| 338 | 20241022 | 142700 | 5545548110 | 17260 | 17260 | 17270 | 17260 | 118 |
| 339 | 20241022 | 142600 | 5543511420 | 17270 | 17260 | 17270 | 17250 | 3399 |
| 340 | 20241022 | 142500 | 5484854100 | 17270 | 17270 | 17280 | 17270 | 206 |
| 341 | 20241022 | 142400 | 5481296280 | 17270 | 17280 | 17280 | 17270 | 331 |
| 342 | 20241022 | 142300 | 5475577740 | 17280 | 17280 | 17280 | 17280 | 19 |
| 343 | 20241022 | 142200 | 5475249420 | 17280 | 17280 | 17280 | 17280 | 401 |
| 344 | 20241022 | 142100 | 5468320140 | 17290 | 17290 | 17300 | 17290 | 823 |
| 345 | 20241022 | 142000 | 5454088750 | 17290 | 17290 | 17300 | 17290 | 1099 |
| 346 | 20241022 | 141900 | 5435086430 | 17290 | 17320 | 17320 | 17290 | 582 |
| 347 | 20241022 | 141800 | 5425016240 | 17330 | 17300 | 17330 | 17300 | 44 |
| 348 | 20241022 | 141700 | 5424253750 | 17330 | 17330 | 17330 | 17320 | 208 |
| 349 | 20241022 | 141600 | 5420650190 | 17330 | 17330 | 17330 | 17320 | 108 |
| 350 | 20241022 | 141500 | 5418778820 | 17320 | 17330 | 17330 | 17320 | 147 |
| 351 | 20241022 | 141400 | 5416231920 | 17330 | 17340 | 17340 | 17330 | 388 |
| 352 | 20241022 | 141300 | 5409507870 | 17340 | 17340 | 17340 | 17340 | 28 |
| 353 | 20241022 | 141200 | 5409022350 | 17340 | 17340 | 17340 | 17340 | 280 |
| 354 | 20241022 | 141100 | 5404167150 | 17340 | 17340 | 17340 | 17340 | 28 |
| 355 | 20241022 | 141000 | 5403681630 | 17340 | 17310 | 17340 | 17310 | 1497 |
| 356 | 20241022 | 140900 | 5377743880 | 17300 | 17310 | 17310 | 17300 | 360 |
| 357 | 20241022 | 140800 | 5371512730 | 17300 | 17330 | 17350 | 17300 | 686 |
| 358 | 20241022 | 140700 | 5359638960 | 17340 | 17350 | 17350 | 17340 | 153 |
| 359 | 20241022 | 140600 | 5356984520 | 17350 | 17350 | 17350 | 17320 | 61 |
| 360 | 20241022 | 140500 | 5355926200 | 17360 | 17350 | 17360 | 17350 | 133 |
| 361 | 20241022 | 140400 | 5353618640 | 17300 | 17370 | 17370 | 17300 | 355 |
| 362 | 20241022 | 140300 | 5347462060 | 17370 | 17350 | 17380 | 17350 | 306 |
| 363 | 20241022 | 140200 | 5342149030 | 17370 | 17370 | 17380 | 17360 | 355 |
| 364 | 20241022 | 140100 | 5335979930 | 17370 | 17370 | 17370 | 17340 | 1026 |
| 365 | 20241022 | 140000 | 5318167370 | 17370 | 17360 | 17380 | 17360 | 1516 |
| 366 | 20241022 | 135900 | 5291839990 | 17360 | 17340 | 17360 | 17330 | 1933 |
| 367 | 20241022 | 135800 | 5258309420 | 17340 | 17340 | 17340 | 17320 | 621 |
| 368 | 20241022 | 135700 | 5247548520 | 17330 | 17300 | 17330 | 17300 | 524 |
| 369 | 20241022 | 135600 | 5238471490 | 17320 | 17310 | 17320 | 17310 | 101 |
| 370 | 20241022 | 135500 | 5236723170 | 17300 | 17310 | 17320 | 17300 | 171 |
| 371 | 20241022 | 135400 | 5233763180 | 17310 | 17290 | 17310 | 17290 | 1713 |
| 372 | 20241022 | 135300 | 5204137370 | 17290 | 17310 | 17310 | 17290 | 139 |
| 373 | 20241022 | 135200 | 5201731980 | 17320 | 17290 | 17320 | 17290 | 814 |
| 374 | 20241022 | 135100 | 5187655030 | 17300 | 17320 | 17320 | 17300 | 930 |
| 375 | 20241022 | 135000 | 5171564890 | 17310 | 17330 | 17330 | 17300 | 361 |
| 376 | 20241022 | 134900 | 5165315880 | 17330 | 17330 | 17330 | 17330 | 37 |
| 377 | 20241022 | 134800 | 5164674670 | 17320 | 17330 | 17330 | 17310 | 373 |
| 378 | 20241022 | 134700 | 5158215270 | 17310 | 17330 | 17330 | 17310 | 276 |
| 379 | 20241022 | 134600 | 5153435020 | 17340 | 17330 | 17340 | 17320 | 200 |
| 380 | 20241022 | 134500 | 5149969070 | 17320 | 17330 | 17330 | 17320 | 170 |
| 381 | 20241022 | 134400 | 5147024410 | 17340 | 17340 | 17340 | 17330 | 248 |
| 382 | 20241022 | 134300 | 5142725790 | 17330 | 17340 | 17340 | 17330 | 187 |
| 383 | 20241022 | 134200 | 5139484340 | 17340 | 17340 | 17340 | 17340 | 44 |
| 384 | 20241022 | 134100 | 5138721380 | 17340 | 17330 | 17340 | 17320 | 209 |
| 385 | 20241022 | 134000 | 5135099340 | 17320 | 17330 | 17330 | 17320 | 249 |
| 386 | 20241022 | 133900 | 5130785610 | 17330 | 17330 | 17330 | 17330 | 205 |
| 387 | 20241022 | 133800 | 5127232960 | 17320 | 17330 | 17330 | 17320 | 554 |
| 388 | 20241022 | 133700 | 5117637370 | 17330 | 17350 | 17350 | 17330 | 101 |
| 389 | 20241022 | 133600 | 5115886010 | 17340 | 17330 | 17350 | 17320 | 432 |
| 390 | 20241022 | 133500 | 5108397390 | 17350 | 17350 | 17350 | 17310 | 286 |
| 391 | 20241022 | 133400 | 5103444050 | 17350 | 17330 | 17350 | 17330 | 37 |
| 392 | 20241022 | 133300 | 5102802710 | 17300 | 17320 | 17330 | 17300 | 112 |
| 393 | 20241022 | 133200 | 5100862100 | 17310 | 17320 | 17320 | 17310 | 129 |
| 394 | 20241022 | 133100 | 5098627920 | 17320 | 17320 | 17320 | 17320 | 100 |
| 395 | 20241022 | 133000 | 5096895920 | 17320 | 17320 | 17330 | 17320 | 334 |
| 396 | 20241022 | 132900 | 5091110450 | 17320 | 17350 | 17350 | 17300 | 536 |
| 397 | 20241022 | 132800 | 5081831690 | 17350 | 17350 | 17350 | 17320 | 75 |
| 398 | 20241022 | 132700 | 5080531460 | 17360 | 17320 | 17360 | 17320 | 140 |
| 399 | 20241022 | 132600 | 5078104110 | 17320 | 17330 | 17330 | 17320 | 43 |
| 400 | 20241022 | 132500 | 5077358950 | 17330 | 17320 | 17330 | 17310 | 76 |
| 401 | 20241022 | 132400 | 5076042910 | 17330 | 17340 | 17360 | 17320 | 350 |
| 402 | 20241022 | 132300 | 5069976240 | 17360 | 17350 | 17360 | 17340 | 303 |
| 403 | 20241022 | 132200 | 5064721310 | 17350 | 17370 | 17380 | 17350 | 1358 |
| 404 | 20241022 | 132100 | 5041154680 | 17380 | 17360 | 17400 | 17350 | 3685 |
| 405 | 20241022 | 132000 | 4977137480 | 17360 | 17320 | 17360 | 17320 | 3074 |
| 406 | 20241022 | 131900 | 4923846710 | 17330 | 17320 | 17330 | 17320 | 64 |
| 407 | 20241022 | 131800 | 4922738000 | 17320 | 17310 | 17330 | 17310 | 641 |
| 408 | 20241022 | 131700 | 4911637230 | 17310 | 17320 | 17320 | 17310 | 216 |
| 409 | 20241022 | 131600 | 4907897870 | 17310 | 17320 | 17330 | 17310 | 1206 |
| 410 | 20241022 | 131500 | 4887012460 | 17310 | 17300 | 17310 | 17300 | 1581 |
| 411 | 20241022 | 131400 | 4859655760 | 17300 | 17280 | 17300 | 17270 | 3054 |
| 412 | 20241022 | 131300 | 4806866030 | 17270 | 17280 | 17280 | 17270 | 28 |
| 413 | 20241022 | 131200 | 4806382290 | 17280 | 17270 | 17280 | 17270 | 248 |
| 414 | 20241022 | 131100 | 4802097430 | 17280 | 17270 | 17280 | 17260 | 521 |
| 415 | 20241022 | 131000 | 4793104290 | 17270 | 17260 | 17270 | 17250 | 1191 |
| 416 | 20241022 | 130900 | 4772547600 | 17260 | 17260 | 17260 | 17260 | 25 |
| 417 | 20241022 | 130800 | 4772116100 | 17260 | 17260 | 17270 | 17260 | 234 |
| 418 | 20241022 | 130700 | 4768076510 | 17250 | 17260 | 17260 | 17250 | 482 |
| 419 | 20241022 | 130600 | 4759757740 | 17270 | 17260 | 17270 | 17260 | 108 |
| 420 | 20241022 | 130500 | 4757893360 | 17270 | 17260 | 17270 | 17260 | 251 |
| 421 | 20241022 | 130400 | 4753559430 | 17260 | 17270 | 17270 | 17260 | 66 |
| 422 | 20241022 | 130300 | 4752419660 | 17270 | 17270 | 17270 | 17270 | 177 |
| 423 | 20241022 | 130200 | 4749362870 | 17270 | 17280 | 17280 | 17270 | 80 |
| 424 | 20241022 | 130100 | 4747981070 | 17280 | 17270 | 17280 | 17270 | 94 |
| 425 | 20241022 | 130000 | 4746357140 | 17260 | 17260 | 17270 | 17260 | 116 |
| 426 | 20241022 | 125900 | 4744354080 | 17270 | 17280 | 17280 | 17270 | 48 |
| 427 | 20241022 | 125800 | 4743524720 | 17270 | 17270 | 17280 | 17260 | 144 |
| 428 | 20241022 | 125700 | 4741037850 | 17260 | 17260 | 17290 | 17260 | 75 |
| 429 | 20241022 | 125600 | 4739741550 | 17260 | 17280 | 17280 | 17260 | 225 |
| 430 | 20241022 | 125500 | 4735854460 | 17290 | 17270 | 17290 | 17270 | 39 |
| 431 | 20241022 | 125400 | 4735180270 | 17290 | 17290 | 17290 | 17290 | 75 |
| 432 | 20241022 | 125300 | 4733883520 | 17270 | 17270 | 17280 | 17270 | 113 |
| 433 | 20241022 | 125200 | 4731931020 | 17280 | 17270 | 17290 | 17270 | 149 |
| 434 | 20241022 | 125100 | 4729356870 | 17270 | 17260 | 17270 | 17260 | 58 |
| 435 | 20241022 | 125000 | 4728355750 | 17270 | 17250 | 17270 | 17250 | 111 |
| 436 | 20241022 | 124900 | 4726439970 | 17260 | 17260 | 17270 | 17260 | 137 |
| 437 | 20241022 | 124800 | 4724075150 | 17260 | 17270 | 17280 | 17250 | 211 |
| 438 | 20241022 | 124700 | 4720433750 | 17250 | 17250 | 17260 | 17250 | 1081 |
| 439 | 20241022 | 124600 | 4701780400 | 17250 | 17250 | 17250 | 17240 | 332 |
| 440 | 20241022 | 124500 | 4696054160 | 17240 | 17280 | 17280 | 17240 | 2595 |
| 441 | 20241022 | 124400 | 4651260600 | 17290 | 17290 | 17300 | 17280 | 363 |
| 442 | 20241022 | 124300 | 4644984190 | 17290 | 17290 | 17300 | 17290 | 585 |
| 443 | 20241022 | 124200 | 4634869130 | 17310 | 17300 | 17310 | 17300 | 294 |
| 444 | 20241022 | 124100 | 4629782750 | 17310 | 17310 | 17310 | 17290 | 502 |
| 445 | 20241022 | 124000 | 4621097470 | 17310 | 17300 | 17310 | 17300 | 75 |
| 446 | 20241022 | 123900 | 4619799360 | 17310 | 17300 | 17310 | 17290 | 754 |
| 447 | 20241022 | 123800 | 4606752710 | 17310 | 17280 | 17310 | 17280 | 523 |
| 448 | 20241022 | 123700 | 4597707820 | 17280 | 17300 | 17320 | 17280 | 1352 |
| 449 | 20241022 | 123600 | 4574324410 | 17310 | 17340 | 17340 | 17300 | 591 |
| 450 | 20241022 | 123500 | 4564093150 | 17320 | 17320 | 17340 | 17320 | 651 |
| 451 | 20241022 | 123400 | 4552813540 | 17330 | 17320 | 17330 | 17310 | 304 |
| 452 | 20241022 | 123300 | 4547547840 | 17320 | 17330 | 17330 | 17310 | 1674 |
| 453 | 20241022 | 123200 | 4518551690 | 17320 | 17310 | 17330 | 17300 | 581 |
| 454 | 20241022 | 123100 | 4508491960 | 17300 | 17290 | 17310 | 17290 | 86 |
| 455 | 20241022 | 123000 | 4507003990 | 17310 | 17300 | 17310 | 17290 | 1225 |
| 456 | 20241022 | 122900 | 4485820670 | 17290 | 17300 | 17310 | 17290 | 323 |
| 457 | 20241022 | 122800 | 4480232800 | 17330 | 17320 | 17330 | 17300 | 273 |
| 458 | 20241022 | 122700 | 4475504640 | 17290 | 17320 | 17340 | 17290 | 2653 |
| 459 | 20241022 | 122600 | 4429560340 | 17320 | 17310 | 17320 | 17280 | 679 |
| 460 | 20241022 | 122500 | 4417809860 | 17310 | 17270 | 17310 | 17270 | 174 |
| 461 | 20241022 | 122400 | 4414798730 | 17300 | 17280 | 17320 | 17260 | 1970 |
| 462 | 20241022 | 122300 | 4380728310 | 17280 | 17250 | 17280 | 17250 | 1279 |
| 463 | 20241022 | 122200 | 4358648390 | 17270 | 17260 | 17270 | 17230 | 1029 |
| 464 | 20241022 | 122100 | 4340892780 | 17270 | 17230 | 17270 | 17230 | 637 |
| 465 | 20241022 | 122000 | 4329898780 | 17260 | 17260 | 17260 | 17230 | 183 |
| 466 | 20241022 | 121900 | 4326742540 | 17230 | 17230 | 17260 | 17230 | 103 |
| 467 | 20241022 | 121800 | 4324965940 | 17250 | 17250 | 17260 | 17240 | 358 |
| 468 | 20241022 | 121700 | 4318790420 | 17250 | 17260 | 17260 | 17220 | 643 |
| 469 | 20241022 | 121600 | 4307704590 | 17260 | 17230 | 17260 | 17220 | 2047 |
| 470 | 20241022 | 121500 | 4272425380 | 17230 | 17230 | 17230 | 17210 | 126 |
| 471 | 20241022 | 121400 | 4270255440 | 17230 | 17210 | 17230 | 17210 | 384 |
| 472 | 20241022 | 121300 | 4263639780 | 17230 | 17200 | 17230 | 17200 | 665 |
| 473 | 20241022 | 121200 | 4252188850 | 17210 | 17220 | 17220 | 17210 | 146 |
| 474 | 20241022 | 121100 | 4249675590 | 17220 | 17220 | 17230 | 17200 | 139 |
| 475 | 20241022 | 121000 | 4247280910 | 17220 | 17230 | 17230 | 17220 | 298 |
| 476 | 20241022 | 120900 | 4242148900 | 17230 | 17200 | 17230 | 17200 | 657 |
| 477 | 20241022 | 120800 | 4230840910 | 17200 | 17200 | 17200 | 17170 | 65 |
| 478 | 20241022 | 120700 | 4229723370 | 17200 | 17180 | 17200 | 17170 | 224 |
| 479 | 20241022 | 120600 | 4225872640 | 17170 | 17180 | 17190 | 17170 | 121 |
| 480 | 20241022 | 120500 | 4223793710 | 17190 | 17190 | 17190 | 17180 | 95 |
| 481 | 20241022 | 120400 | 4222160720 | 17200 | 17190 | 17200 | 17190 | 247 |
| 482 | 20241022 | 120300 | 4217913940 | 17190 | 17170 | 17190 | 17170 | 193 |
| 483 | 20241022 | 120200 | 4214596970 | 17180 | 17180 | 17180 | 17180 | 87 |
| 484 | 20241022 | 120100 | 4213102310 | 17180 | 17170 | 17190 | 17170 | 99 |
| 485 | 20241022 | 120000 | 4211400960 | 17170 | 17190 | 17190 | 17170 | 317 |
| 486 | 20241022 | 115900 | 4205954150 | 17190 | 17170 | 17190 | 17170 | 423 |
| 487 | 20241022 | 115800 | 4198687120 | 17190 | 17190 | 17190 | 17170 | 108 |
| 488 | 20241022 | 115700 | 4196831260 | 17190 | 17180 | 17190 | 17180 | 21 |
| 489 | 20241022 | 115600 | 4196470470 | 17190 | 17170 | 17190 | 17170 | 218 |
| 490 | 20241022 | 115500 | 4192725110 | 17170 | 17190 | 17190 | 17170 | 226 |
| 491 | 20241022 | 115400 | 4188842150 | 17180 | 17170 | 17190 | 17170 | 165 |
| 492 | 20241022 | 115300 | 4186007420 | 17190 | 17190 | 17190 | 17170 | 23 |
| 493 | 20241022 | 115200 | 4185612130 | 17190 | 17190 | 17200 | 17170 | 317 |
| 494 | 20241022 | 115100 | 4180163130 | 17180 | 17190 | 17200 | 17180 | 70 |
| 495 | 20241022 | 115000 | 4178960360 | 17190 | 17200 | 17200 | 17190 | 97 |
| 496 | 20241022 | 114900 | 4177292220 | 17200 | 17190 | 17200 | 17190 | 90 |
| 497 | 20241022 | 114800 | 4175745110 | 17190 | 17180 | 17190 | 17180 | 251 |
| 498 | 20241022 | 114700 | 4171430690 | 17180 | 17170 | 17190 | 17170 | 105 |
| 499 | 20241022 | 114600 | 4169626250 | 17170 | 17170 | 17180 | 17170 | 243 |
| 500 | 20241022 | 114500 | 4165452940 | 17180 | 17170 | 17180 | 17170 | 84 |
| 501 | 20241022 | 114400 | 4164010080 | 17180 | 17170 | 17180 | 17170 | 419 |
| 502 | 20241022 | 114300 | 4156813840 | 17180 | 17180 | 17180 | 17180 | 40 |
| 503 | 20241022 | 114200 | 4156126640 | 17180 | 17190 | 17190 | 17180 | 297 |
| 504 | 20241022 | 114100 | 4151023990 | 17190 | 17180 | 17190 | 17170 | 237 |
| 505 | 20241022 | 114000 | 4146952090 | 17170 | 17180 | 17190 | 17170 | 437 |
| 506 | 20241022 | 113900 | 4139444010 | 17180 | 17180 | 17190 | 17180 | 150 |
| 507 | 20241022 | 113800 | 4136866840 | 17180 | 17200 | 17200 | 17180 | 275 |
| 508 | 20241022 | 113700 | 4132141060 | 17200 | 17190 | 17200 | 17190 | 786 |
| 509 | 20241022 | 113600 | 4118628510 | 17190 | 17190 | 17200 | 17190 | 277 |
| 510 | 20241022 | 113500 | 4113865690 | 17190 | 17200 | 17200 | 17190 | 183 |
| 511 | 20241022 | 113400 | 4110718260 | 17200 | 17190 | 17210 | 17170 | 82 |
| 512 | 20241022 | 113300 | 4109307440 | 17210 | 17170 | 17210 | 17160 | 1656 |
| 513 | 20241022 | 113200 | 4080842320 | 17170 | 17160 | 17170 | 17160 | 221 |
| 514 | 20241022 | 113100 | 4077048770 | 17150 | 17150 | 17160 | 17150 | 325 |
| 515 | 20241022 | 113000 | 4071472290 | 17150 | 17150 | 17160 | 17140 | 82 |
| 516 | 20241022 | 112900 | 4070066100 | 17150 | 17150 | 17150 | 17150 | 707 |
| 517 | 20241022 | 112800 | 4057941050 | 17160 | 17160 | 17160 | 17140 | 120 |
| 518 | 20241022 | 112700 | 4055882870 | 17160 | 17160 | 17160 | 17130 | 204 |
| 519 | 20241022 | 112600 | 4052386100 | 17140 | 17160 | 17160 | 17140 | 53 |
| 520 | 20241022 | 112500 | 4051476980 | 17160 | 17150 | 17160 | 17140 | 428 |
| 521 | 20241022 | 112400 | 4044137190 | 17140 | 17140 | 17150 | 17140 | 108 |
| 522 | 20241022 | 112300 | 4042285450 | 17150 | 17150 | 17160 | 17140 | 224 |
| 523 | 20241022 | 112200 | 4038443860 | 17150 | 17140 | 17170 | 17140 | 1201 |
| 524 | 20241022 | 112100 | 4017853550 | 17120 | 17110 | 17130 | 17100 | 1753 |
| 525 | 20241022 | 112000 | 3987844880 | 17100 | 17080 | 17100 | 17080 | 313 |
| 526 | 20241022 | 111900 | 3982494690 | 17090 | 17090 | 17100 | 17090 | 191 |
| 527 | 20241022 | 111800 | 3979230410 | 17090 | 17090 | 17100 | 17080 | 397 |
| 528 | 20241022 | 111700 | 3972446060 | 17090 | 17090 | 17100 | 17090 | 54 |
| 529 | 20241022 | 111600 | 3971523020 | 17090 | 17090 | 17100 | 17090 | 282 |
| 530 | 20241022 | 111500 | 3966701480 | 17100 | 17090 | 17100 | 17090 | 23 |
| 531 | 20241022 | 111400 | 3966308230 | 17100 | 17090 | 17100 | 17080 | 128 |
| 532 | 20241022 | 111300 | 3964120680 | 17080 | 17090 | 17090 | 17080 | 141 |
| 533 | 20241022 | 111200 | 3961711250 | 17090 | 17090 | 17100 | 17080 | 162 |
| 534 | 20241022 | 111100 | 3958942550 | 17090 | 17090 | 17090 | 17080 | 273 |
| 535 | 20241022 | 111000 | 3954278530 | 17080 | 17080 | 17090 | 17080 | 113 |
| 536 | 20241022 | 110900 | 3952347650 | 17090 | 17070 | 17090 | 17070 | 110 |
| 537 | 20241022 | 110800 | 3950468000 | 17070 | 17080 | 17080 | 17070 | 185 |
| 538 | 20241022 | 110700 | 3947309110 | 17090 | 17080 | 17090 | 17080 | 221 |
| 539 | 20241022 | 110600 | 3943533900 | 17080 | 17090 | 17090 | 17070 | 93 |
| 540 | 20241022 | 110500 | 3941945270 | 17090 | 17080 | 17090 | 17070 | 118 |
| 541 | 20241022 | 110400 | 3939929710 | 17090 | 17100 | 17100 | 17080 | 340 |
| 542 | 20241022 | 110300 | 3934117830 | 17090 | 17070 | 17090 | 17070 | 336 |
| 543 | 20241022 | 110200 | 3928376690 | 17100 | 17100 | 17100 | 17070 | 338 |
| 544 | 20241022 | 110100 | 3922604430 | 17090 | 17100 | 17100 | 17090 | 178 |
| 545 | 20241022 | 110000 | 3919560700 | 17100 | 17090 | 17100 | 17080 | 256 |
| 546 | 20241022 | 105900 | 3915184110 | 17100 | 17090 | 17100 | 17080 | 100 |
| 547 | 20241022 | 105800 | 3913475330 | 17090 | 17070 | 17090 | 17070 | 67 |
| 548 | 20241022 | 105700 | 3912330990 | 17070 | 17070 | 17070 | 17070 | 48 |
| 549 | 20241022 | 105600 | 3911511630 | 17070 | 17060 | 17070 | 17060 | 117 |
| 550 | 20241022 | 105500 | 3909514680 | 17050 | 17040 | 17060 | 17040 | 1491 |
| 551 | 20241022 | 105400 | 3884094040 | 17060 | 17060 | 17070 | 17060 | 234 |
| 552 | 20241022 | 105300 | 3880101820 | 17040 | 17070 | 17070 | 17040 | 1112 |
| 553 | 20241022 | 105200 | 3861149020 | 17070 | 17060 | 17070 | 17060 | 8 |
| 554 | 20241022 | 105100 | 3861012500 | 17060 | 17060 | 17070 | 17060 | 113 |
| 555 | 20241022 | 105000 | 3859083900 | 17060 | 17050 | 17070 | 17040 | 562 |
| 556 | 20241022 | 104900 | 3849503180 | 17040 | 17040 | 17050 | 17040 | 583 |
| 557 | 20241022 | 104800 | 3839568460 | 17040 | 17050 | 17050 | 17040 | 165 |
| 558 | 20241022 | 104700 | 3836755620 | 17050 | 17050 | 17050 | 17040 | 108 |
| 559 | 20241022 | 104600 | 3834914720 | 17040 | 17040 | 17050 | 17040 | 106 |
| 560 | 20241022 | 104500 | 3833108470 | 17050 | 17030 | 17050 | 17030 | 81 |
| 561 | 20241022 | 104400 | 3831727790 | 17030 | 17030 | 17050 | 17030 | 110 |
| 562 | 20241022 | 104300 | 3829853200 | 17050 | 17050 | 17050 | 17030 | 63 |
| 563 | 20241022 | 104200 | 3828779130 | 17020 | 17060 | 17060 | 17020 | 25 |
| 564 | 20241022 | 104100 | 3828352850 | 17050 | 17040 | 17050 | 17040 | 70 |
| 565 | 20241022 | 104000 | 3827159880 | 17060 | 17050 | 17060 | 17020 | 783 |
| 566 | 20241022 | 103900 | 3813818780 | 17070 | 17080 | 17080 | 17050 | 234 |
| 567 | 20241022 | 103800 | 3809828320 | 17080 | 17100 | 17100 | 17050 | 548 |
| 568 | 20241022 | 103700 | 3800472740 | 17100 | 17100 | 17110 | 17080 | 137 |
| 569 | 20241022 | 103600 | 3798130230 | 17080 | 17100 | 17100 | 17070 | 124 |
| 570 | 20241022 | 103500 | 3796010810 | 17100 | 17110 | 17110 | 17070 | 181 |
| 571 | 20241022 | 103400 | 3792917650 | 17100 | 17080 | 17100 | 17070 | 452 |
| 572 | 20241022 | 103300 | 3785190900 | 17080 | 17080 | 17080 | 17070 | 210 |
| 573 | 20241022 | 103200 | 3781606020 | 17090 | 17090 | 17090 | 17070 | 91 |
| 574 | 20241022 | 103100 | 3780051410 | 17090 | 17060 | 17100 | 17050 | 288 |
| 575 | 20241022 | 103000 | 3775135510 | 17070 | 17100 | 17110 | 17070 | 1054 |
| 576 | 20241022 | 102900 | 3757130560 | 17100 | 17090 | 17100 | 17090 | 126 |
| 577 | 20241022 | 102800 | 3754976640 | 17090 | 17080 | 17090 | 17080 | 63 |
| 578 | 20241022 | 102700 | 3753900500 | 17100 | 17110 | 17110 | 17080 | 393 |
| 579 | 20241022 | 102600 | 3747184550 | 17080 | 17100 | 17110 | 17080 | 794 |
| 580 | 20241022 | 102500 | 3733602650 | 17070 | 17100 | 17110 | 17070 | 438 |
| 581 | 20241022 | 102400 | 3726115100 | 17100 | 17090 | 17100 | 17040 | 979 |
| 582 | 20241022 | 102300 | 3709414150 | 17090 | 17070 | 17090 | 17020 | 922 |
| 583 | 20241022 | 102200 | 3693673670 | 17060 | 17020 | 17060 | 17020 | 1021 |
| 584 | 20241022 | 102100 | 3676268520 | 17020 | 17020 | 17060 | 16950 | 346 |
| 585 | 20241022 | 102000 | 3670374210 | 17010 | 17020 | 17020 | 17000 | 600 |
| 586 | 20241022 | 101900 | 3660168650 | 16920 | 16990 | 17030 | 16920 | 1325 |
| 587 | 20241022 | 101800 | 3637685810 | 17000 | 17000 | 17030 | 16990 | 1081 |
| 588 | 20241022 | 101700 | 3619311570 | 17000 | 17000 | 17040 | 17000 | 237 |
| 589 | 20241022 | 101600 | 3615279800 | 17010 | 16980 | 17010 | 16970 | 1453 |
| 590 | 20241022 | 101500 | 3590609770 | 16990 | 17000 | 17000 | 16990 | 146 |
| 591 | 20241022 | 101400 | 3588128580 | 17000 | 17000 | 17020 | 16990 | 810 |
| 592 | 20241022 | 101300 | 3574360590 | 17000 | 17040 | 17040 | 17000 | 1997 |
| 593 | 20241022 | 101200 | 3540372470 | 17030 | 17040 | 17050 | 17030 | 1417 |
| 594 | 20241022 | 101100 | 3516236020 | 17040 | 17030 | 17040 | 17020 | 369 |
| 595 | 20241022 | 101000 | 3509949650 | 17030 | 16970 | 17030 | 16970 | 2274 |
| 596 | 20241022 | 100900 | 3471283670 | 16990 | 16990 | 17000 | 16950 | 872 |
| 597 | 20241022 | 100800 | 3456468970 | 16990 | 16940 | 16990 | 16940 | 1161 |
| 598 | 20241022 | 100700 | 3436752530 | 16940 | 16960 | 16990 | 16930 | 1610 |
| 599 | 20241022 | 100600 | 3409450860 | 16950 | 17010 | 17010 | 16950 | 707 |
| 600 | 20241022 | 100500 | 3397446750 | 16960 | 17000 | 17010 | 16950 | 568 |
| 601 | 20241022 | 100400 | 3387806880 | 16960 | 16950 | 17000 | 16950 | 720 |
| 602 | 20241022 | 100300 | 3375586160 | 16960 | 16890 | 16980 | 16870 | 3741 |
| 603 | 20241022 | 100200 | 3312397200 | 16890 | 16880 | 16950 | 16880 | 1223 |
| 604 | 20241022 | 100100 | 3291736520 | 16950 | 16860 | 16950 | 16860 | 1607 |
| 605 | 20241022 | 100000 | 3264607690 | 16920 | 16840 | 16920 | 16840 | 2946 |
| 606 | 20241022 | 095900 | 3214918210 | 16840 | 16840 | 16850 | 16840 | 2176 |
| 607 | 20241022 | 095800 | 3178273320 | 16840 | 16840 | 16860 | 16830 | 2101 |
| 608 | 20241022 | 095700 | 3142893360 | 16840 | 16820 | 16860 | 16810 | 3209 |
| 609 | 20241022 | 095600 | 3088892110 | 16820 | 16850 | 16860 | 16820 | 4486 |
| 610 | 20241022 | 095500 | 3013367470 | 16850 | 16870 | 16880 | 16850 | 5020 |
| 611 | 20241022 | 095400 | 2928765420 | 16870 | 16880 | 16920 | 16850 | 7371 |
| 612 | 20241022 | 095300 | 2804435760 | 16880 | 16920 | 16930 | 16880 | 16431 |
| 613 | 20241022 | 095200 | 2526672040 | 16920 | 16910 | 16930 | 16900 | 4014 |
| 614 | 20241022 | 095100 | 2458768250 | 16910 | 16930 | 16930 | 16910 | 4124 |
| 615 | 20241022 | 095000 | 2388997110 | 16910 | 16940 | 16950 | 16890 | 16050 |
| 616 | 20241022 | 094900 | 2117429980 | 16930 | 17000 | 17020 | 16920 | 12043 |
| 617 | 20241022 | 094800 | 1913128090 | 17000 | 17060 | 17060 | 17000 | 10374 |
| 618 | 20241022 | 094700 | 1736518080 | 17060 | 17080 | 17100 | 17050 | 3860 |
| 619 | 20241022 | 094600 | 1670661870 | 17070 | 17100 | 17100 | 17050 | 1950 |
| 620 | 20241022 | 094500 | 1637369280 | 17100 | 17130 | 17130 | 17060 | 7076 |
| 621 | 20241022 | 094400 | 1516360950 | 17140 | 17170 | 17170 | 17130 | 3359 |
| 622 | 20241022 | 094300 | 1458789610 | 17190 | 17210 | 17210 | 17170 | 5559 |
| 623 | 20241022 | 094200 | 1363222810 | 17220 | 17210 | 17220 | 17210 | 760 |
| 624 | 20241022 | 094100 | 1350137770 | 17220 | 17230 | 17240 | 17220 | 168 |
| 625 | 20241022 | 094000 | 1347244170 | 17240 | 17260 | 17260 | 17210 | 2344 |
| 626 | 20241022 | 093900 | 1306870810 | 17270 | 17230 | 17270 | 17230 | 124 |
| 627 | 20241022 | 093800 | 1304733000 | 17230 | 17230 | 17270 | 17230 | 940 |
| 628 | 20241022 | 093700 | 1288535090 | 17230 | 17280 | 17280 | 17230 | 1348 |
| 629 | 20241022 | 093600 | 1265292340 | 17280 | 17280 | 17280 | 17230 | 46 |
| 630 | 20241022 | 093500 | 1264497670 | 17230 | 17240 | 17240 | 17230 | 1396 |
| 631 | 20241022 | 093400 | 1240439970 | 17240 | 17250 | 17250 | 17240 | 1856 |
| 632 | 20241022 | 093300 | 1208439280 | 17260 | 17260 | 17260 | 17250 | 1219 |
| 633 | 20241022 | 093200 | 1187405230 | 17260 | 17270 | 17280 | 17260 | 1098 |
| 634 | 20241022 | 093100 | 1168444710 | 17280 | 17280 | 17300 | 17260 | 472 |
| 635 | 20241022 | 093000 | 1160289160 | 17270 | 17280 | 17300 | 17270 | 1118 |
| 636 | 20241022 | 092900 | 1140979120 | 17280 | 17290 | 17310 | 17280 | 298 |
| 637 | 20241022 | 092800 | 1135828290 | 17290 | 17310 | 17310 | 17290 | 638 |
| 638 | 20241022 | 092700 | 1124789630 | 17310 | 17320 | 17320 | 17310 | 1909 |
| 639 | 20241022 | 092600 | 1091726830 | 17310 | 17320 | 17320 | 17300 | 355 |
| 640 | 20241022 | 092500 | 1085582530 | 17350 | 17340 | 17350 | 17310 | 503 |
| 641 | 20241022 | 092400 | 1076865940 | 17340 | 17300 | 17340 | 17300 | 245 |
| 642 | 20241022 | 092300 | 1072619210 | 17350 | 17340 | 17360 | 17300 | 1347 |
| 643 | 20241022 | 092200 | 1049267260 | 17340 | 17360 | 17360 | 17330 | 1697 |
| 644 | 20241022 | 092100 | 1019837650 | 17360 | 17270 | 17400 | 17260 | 2402 |
| 645 | 20241022 | 092000 | 978145870 | 17260 | 17260 | 17260 | 17250 | 712 |
| 646 | 20241022 | 091900 | 965857820 | 17260 | 17330 | 17330 | 17250 | 449 |
| 647 | 20241022 | 091800 | 958107080 | 17330 | 17250 | 17330 | 17250 | 766 |
| 648 | 20241022 | 091700 | 944879370 | 17250 | 17270 | 17270 | 17220 | 2024 |
| 649 | 20241022 | 091600 | 909999760 | 17270 | 17320 | 17340 | 17270 | 688 |
| 650 | 20241022 | 091500 | 898097880 | 17350 | 17370 | 17370 | 17320 | 266 |
| 651 | 20241022 | 091400 | 893479350 | 17370 | 17350 | 17370 | 17340 | 916 |
| 652 | 20241022 | 091300 | 877573640 | 17340 | 17310 | 17350 | 17310 | 268 |
| 653 | 20241022 | 091200 | 872926090 | 17340 | 17350 | 17360 | 17340 | 888 |
| 654 | 20241022 | 091100 | 857517140 | 17350 | 17310 | 17350 | 17290 | 1746 |
| 655 | 20241022 | 091000 | 827248900 | 17330 | 17250 | 17340 | 17200 | 2324 |
| 656 | 20241022 | 090900 | 787203730 | 17270 | 17240 | 17270 | 17210 | 4278 |
| 657 | 20241022 | 090800 | 713495300 | 17230 | 17260 | 17260 | 17230 | 2485 |
| 658 | 20241022 | 090700 | 670648410 | 17260 | 17320 | 17320 | 17250 | 7942 |
| 659 | 20241022 | 090600 | 533325940 | 17320 | 17400 | 17400 | 17320 | 3512 |
| 660 | 20241022 | 090500 | 472494700 | 17330 | 17340 | 17350 | 17310 | 4168 |
| 661 | 20241022 | 090400 | 400256130 | 17330 | 17380 | 17380 | 17330 | 5195 |
| 662 | 20241022 | 090300 | 310122120 | 17360 | 17420 | 17420 | 17360 | 4973 |
| 663 | 20241022 | 090200 | 223680760 | 17420 | 17460 | 17460 | 17420 | 483 |
| 664 | 20241022 | 090100 | 215259400 | 17470 | 17440 | 17490 | 17430 | 2312 |
| 665 | 20241022 | 090000 | 174907340 | 17410 | 17370 | 17450 | 17370 | 8828 |