35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 3 | 20230823 | 193900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20230823 | 193800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20230823 | 193700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20230823 | 193600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20230823 | 193500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20230823 | 193400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20230823 | 193300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20230823 | 193200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20230823 | 193100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20230823 | 193000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20230823 | 192900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20230823 | 192800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20230823 | 192700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20230823 | 192600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20230823 | 192500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20230823 | 192400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20230823 | 192300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20230823 | 192200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20230823 | 192100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20230823 | 192000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20230823 | 191900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20230823 | 191800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20230823 | 191700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20230823 | 191600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20230823 | 191500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20230823 | 191400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20230823 | 191300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20230823 | 191200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20230823 | 191100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20230823 | 191000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 33 | 20230823 | 190900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20230823 | 190800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20230823 | 190700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20230823 | 190600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20230823 | 190500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20230823 | 190400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20230823 | 190300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20230823 | 190200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20230823 | 190100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20230823 | 190000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20230823 | 185900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20230823 | 185800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20230823 | 185700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20230823 | 185600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20230823 | 185500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20230823 | 185400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20230823 | 185300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20230823 | 185200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20230823 | 185100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20230823 | 185000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20230823 | 184900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20230823 | 184800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20230823 | 184700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20230823 | 184600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20230823 | 184500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20230823 | 184400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20230823 | 184300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20230823 | 184200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20230823 | 184100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20230823 | 184000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 63 | 20230823 | 183900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20230823 | 183800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20230823 | 183700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20230823 | 183600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20230823 | 183500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20230823 | 183400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20230823 | 183300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20230823 | 183200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20230823 | 183100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20230823 | 183000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20230823 | 182900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20230823 | 182800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20230823 | 182700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20230823 | 182600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20230823 | 182500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20230823 | 182400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20230823 | 182300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20230823 | 182200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20230823 | 182100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20230823 | 182000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20230823 | 181900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20230823 | 181800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20230823 | 181700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20230823 | 181600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20230823 | 181500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20230823 | 181400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20230823 | 181300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20230823 | 181200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20230823 | 181100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20230823 | 181000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 93 | 20230823 | 180900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20230823 | 180800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20230823 | 180700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20230823 | 180600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20230823 | 180500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20230823 | 180400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20230823 | 180300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20230823 | 180200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20230823 | 180100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20230823 | 180000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20230823 | 175900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20230823 | 175800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20230823 | 175700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20230823 | 175600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20230823 | 175500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20230823 | 175400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20230823 | 175300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20230823 | 175200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20230823 | 175100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20230823 | 175000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20230823 | 174900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20230823 | 174800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20230823 | 174700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20230823 | 174600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20230823 | 174500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20230823 | 174400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20230823 | 174300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20230823 | 174200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20230823 | 174100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20230823 | 174000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 123 | 20230823 | 173900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20230823 | 173800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20230823 | 173700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20230823 | 173600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20230823 | 173500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20230823 | 173400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20230823 | 173300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20230823 | 173200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20230823 | 173100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20230823 | 173000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20230823 | 172900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20230823 | 172800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20230823 | 172700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20230823 | 172600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20230823 | 172500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20230823 | 172400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20230823 | 172300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20230823 | 172200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20230823 | 172100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20230823 | 172000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20230823 | 171900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20230823 | 171800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20230823 | 171700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20230823 | 171600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20230823 | 171500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20230823 | 171400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20230823 | 171300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20230823 | 171200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20230823 | 171100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20230823 | 171000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 153 | 20230823 | 170900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20230823 | 170800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20230823 | 170700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20230823 | 170600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20230823 | 170500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20230823 | 170400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20230823 | 170300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20230823 | 170200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20230823 | 170100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20230823 | 170000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20230823 | 165900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20230823 | 165800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20230823 | 165700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20230823 | 165600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20230823 | 165500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20230823 | 165400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20230823 | 165300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20230823 | 165200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20230823 | 165100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20230823 | 165000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20230823 | 164900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20230823 | 164800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20230823 | 164700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20230823 | 164600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20230823 | 164500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20230823 | 164400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20230823 | 164300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20230823 | 164200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20230823 | 164100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20230823 | 164000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 183 | 20230823 | 163900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20230823 | 163800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20230823 | 163700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20230823 | 163600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20230823 | 163500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20230823 | 163400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20230823 | 163300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20230823 | 163200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20230823 | 163100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20230823 | 163000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20230823 | 162900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20230823 | 162800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20230823 | 162700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20230823 | 162600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20230823 | 162500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20230823 | 162400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20230823 | 162300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20230823 | 162200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20230823 | 162100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20230823 | 162000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20230823 | 161900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20230823 | 161800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20230823 | 161700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20230823 | 161600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20230823 | 161500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20230823 | 161400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20230823 | 161300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20230823 | 161200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20230823 | 161100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20230823 | 161000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 213 | 20230823 | 160900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20230823 | 160800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20230823 | 160700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20230823 | 160600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20230823 | 160500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20230823 | 160400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20230823 | 160300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20230823 | 160200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20230823 | 160100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20230823 | 160000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20230823 | 155900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20230823 | 155800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20230823 | 155700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20230823 | 155600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20230823 | 155500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20230823 | 155400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20230823 | 155300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20230823 | 155200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20230823 | 155100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20230823 | 155000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20230823 | 154900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20230823 | 154800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20230823 | 154700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20230823 | 154600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20230823 | 154500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20230823 | 154400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20230823 | 154300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20230823 | 154200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20230823 | 154100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20230823 | 154000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 243 | 20230823 | 153900 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20230823 | 153800 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20230823 | 153700 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20230823 | 153600 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20230823 | 153500 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20230823 | 153400 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20230823 | 153300 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20230823 | 153200 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20230823 | 153100 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20230823 | 153000 | 22402865100 | 57700 | 57700 | 57700 | 57700 | 4332 |
| 253 | 20230823 | 152900 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20230823 | 152800 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20230823 | 152700 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20230823 | 152600 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20230823 | 152500 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20230823 | 152400 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20230823 | 152300 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20230823 | 152200 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20230823 | 152100 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20230823 | 152000 | 22152908700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20230823 | 151900 | 22152908700 | 57600 | 57400 | 57600 | 57400 | 591 |
| 264 | 20230823 | 151800 | 22118925800 | 57400 | 57300 | 57500 | 57300 | 316 |
| 265 | 20230823 | 151700 | 22100798800 | 57300 | 57200 | 57500 | 57200 | 227 |
| 266 | 20230823 | 151600 | 22087771000 | 57500 | 57300 | 57500 | 57100 | 1161 |
| 267 | 20230823 | 151500 | 22021222400 | 57300 | 57400 | 57500 | 57300 | 254 |
| 268 | 20230823 | 151400 | 22006644000 | 57500 | 57500 | 57500 | 57400 | 302 |
| 269 | 20230823 | 151300 | 21989305700 | 57400 | 57500 | 57500 | 57300 | 590 |
| 270 | 20230823 | 151200 | 21955460500 | 57400 | 57500 | 57500 | 57400 | 79 |
| 271 | 20230823 | 151100 | 21950924400 | 57500 | 57400 | 57500 | 57300 | 249 |
| 272 | 20230823 | 151000 | 21936632900 | 57400 | 57400 | 57400 | 57300 | 144 |
| 273 | 20230823 | 150900 | 21928375300 | 57300 | 57200 | 57400 | 57200 | 660 |
| 274 | 20230823 | 150800 | 21890593100 | 57200 | 57300 | 57400 | 57200 | 918 |
| 275 | 20230823 | 150700 | 21837999000 | 57300 | 57300 | 57500 | 57300 | 370 |
| 276 | 20230823 | 150600 | 21816764300 | 57300 | 57300 | 57500 | 57300 | 703 |
| 277 | 20230823 | 150500 | 21776444600 | 57300 | 57500 | 57500 | 57300 | 550 |
| 278 | 20230823 | 150400 | 21744888200 | 57400 | 57400 | 57400 | 57300 | 375 |
| 279 | 20230823 | 150300 | 21723366100 | 57300 | 57300 | 57400 | 57300 | 304 |
| 280 | 20230823 | 150200 | 21705942100 | 57300 | 57500 | 57500 | 57300 | 220 |
| 281 | 20230823 | 150100 | 21693316300 | 57400 | 57500 | 57500 | 57300 | 240 |
| 282 | 20230823 | 150000 | 21679551900 | 57400 | 57500 | 57500 | 57400 | 678 |
| 283 | 20230823 | 145900 | 21640630400 | 57400 | 57500 | 57500 | 57400 | 436 |
| 284 | 20230823 | 145800 | 21615569400 | 57400 | 57400 | 57500 | 57400 | 126 |
| 285 | 20230823 | 145700 | 21608335600 | 57400 | 57400 | 57500 | 57400 | 225 |
| 286 | 20230823 | 145600 | 21595414900 | 57500 | 57400 | 57500 | 57400 | 135 |
| 287 | 20230823 | 145500 | 21587660700 | 57400 | 57500 | 57600 | 57300 | 628 |
| 288 | 20230823 | 145400 | 21551562300 | 57600 | 57400 | 57600 | 57300 | 488 |
| 289 | 20230823 | 145300 | 21523525200 | 57400 | 57600 | 57600 | 57300 | 739 |
| 290 | 20230823 | 145200 | 21481042000 | 57500 | 57200 | 57500 | 57200 | 1766 |
| 291 | 20230823 | 145100 | 21379838500 | 57200 | 57100 | 57200 | 57100 | 84 |
| 292 | 20230823 | 145000 | 21375041600 | 57100 | 57200 | 57200 | 57100 | 1248 |
| 293 | 20230823 | 144900 | 21303758000 | 57100 | 57300 | 57400 | 57100 | 314 |
| 294 | 20230823 | 144800 | 21285792600 | 57200 | 57100 | 57300 | 57100 | 703 |
| 295 | 20230823 | 144700 | 21245590000 | 57400 | 57100 | 57400 | 57100 | 458 |
| 296 | 20230823 | 144600 | 21219397600 | 57100 | 57400 | 57400 | 57100 | 926 |
| 297 | 20230823 | 144500 | 21166390900 | 57300 | 57300 | 57400 | 57200 | 306 |
| 298 | 20230823 | 144400 | 21148854000 | 57300 | 57300 | 57300 | 57200 | 247 |
| 299 | 20230823 | 144300 | 21134707700 | 57200 | 57200 | 57300 | 57200 | 122 |
| 300 | 20230823 | 144200 | 21127725800 | 57200 | 57200 | 57300 | 57200 | 108 |
| 301 | 20230823 | 144100 | 21121544200 | 57200 | 57400 | 57400 | 57100 | 577 |
| 302 | 20230823 | 144000 | 21088472300 | 57400 | 57000 | 57400 | 57000 | 392 |
| 303 | 20230823 | 143900 | 21066049900 | 57000 | 57000 | 57100 | 57000 | 280 |
| 304 | 20230823 | 143800 | 21050070300 | 57000 | 57000 | 57000 | 56900 | 425 |
| 305 | 20230823 | 143700 | 21025870200 | 57000 | 56900 | 57000 | 56900 | 170 |
| 306 | 20230823 | 143600 | 21016183100 | 57000 | 57000 | 57000 | 56900 | 136 |
| 307 | 20230823 | 143500 | 21008439200 | 57000 | 57000 | 57100 | 56900 | 317 |
| 308 | 20230823 | 143400 | 20990368900 | 57000 | 57000 | 57000 | 56900 | 129 |
| 309 | 20230823 | 143300 | 20983028100 | 56900 | 56900 | 57000 | 56800 | 205 |
| 310 | 20230823 | 143200 | 20971374900 | 57000 | 56900 | 57000 | 56800 | 163 |
| 311 | 20230823 | 143100 | 20962095300 | 56900 | 56900 | 56900 | 56900 | 175 |
| 312 | 20230823 | 143000 | 20952137800 | 56900 | 56800 | 57000 | 56800 | 166 |
| 313 | 20230823 | 142900 | 20942695900 | 56900 | 56800 | 56900 | 56800 | 265 |
| 314 | 20230823 | 142800 | 20927638100 | 56900 | 56900 | 56900 | 56800 | 324 |
| 315 | 20230823 | 142700 | 20909222100 | 56800 | 56800 | 56900 | 56800 | 229 |
| 316 | 20230823 | 142600 | 20896204000 | 56800 | 56800 | 56800 | 56800 | 117 |
| 317 | 20230823 | 142500 | 20889558400 | 56800 | 56800 | 56800 | 56700 | 174 |
| 318 | 20230823 | 142400 | 20879685100 | 56700 | 56700 | 56800 | 56700 | 170 |
| 319 | 20230823 | 142300 | 20870038500 | 56800 | 56800 | 56800 | 56700 | 212 |
| 320 | 20230823 | 142200 | 20858004300 | 56800 | 56800 | 56900 | 56700 | 451 |
| 321 | 20230823 | 142100 | 20832410300 | 56800 | 56900 | 56900 | 56800 | 1177 |
| 322 | 20230823 | 142000 | 20765446800 | 56800 | 56800 | 56900 | 56700 | 171 |
| 323 | 20230823 | 141900 | 20755732400 | 56700 | 56800 | 56800 | 56700 | 145 |
| 324 | 20230823 | 141800 | 20747507600 | 56800 | 56800 | 56800 | 56700 | 168 |
| 325 | 20230823 | 141700 | 20737968100 | 56800 | 56800 | 56900 | 56800 | 287 |
| 326 | 20230823 | 141600 | 20721661700 | 56800 | 57000 | 57000 | 56800 | 213 |
| 327 | 20230823 | 141500 | 20709535000 | 57000 | 56900 | 57000 | 56800 | 245 |
| 328 | 20230823 | 141400 | 20695594400 | 56800 | 57000 | 57000 | 56800 | 234 |
| 329 | 20230823 | 141300 | 20682293700 | 56900 | 56800 | 56900 | 56700 | 587 |
| 330 | 20230823 | 141200 | 20648923100 | 56700 | 56800 | 56900 | 56700 | 436 |
| 331 | 20230823 | 141100 | 20624158200 | 56800 | 56700 | 56900 | 56700 | 506 |
| 332 | 20230823 | 141000 | 20595433200 | 56700 | 56700 | 56800 | 56600 | 327 |
| 333 | 20230823 | 140900 | 20576880000 | 56700 | 56700 | 56800 | 56700 | 475 |
| 334 | 20230823 | 140800 | 20549917200 | 56700 | 56700 | 56800 | 56600 | 915 |
| 335 | 20230823 | 140700 | 20498083000 | 56700 | 56800 | 56900 | 56700 | 387 |
| 336 | 20230823 | 140600 | 20476121500 | 56800 | 56800 | 56900 | 56800 | 412 |
| 337 | 20230823 | 140500 | 20452719300 | 56800 | 56800 | 57000 | 56800 | 258 |
| 338 | 20230823 | 140400 | 20438053100 | 56900 | 56900 | 57000 | 56800 | 176 |
| 339 | 20230823 | 140300 | 20428042300 | 57000 | 56800 | 57000 | 56700 | 515 |
| 340 | 20230823 | 140200 | 20398770800 | 56800 | 56800 | 56900 | 56800 | 461 |
| 341 | 20230823 | 140100 | 20372581300 | 56800 | 56800 | 57000 | 56800 | 260 |
| 342 | 20230823 | 140000 | 20357798400 | 56900 | 56800 | 56900 | 56600 | 255 |
| 343 | 20230823 | 135900 | 20343313400 | 56700 | 56700 | 56900 | 56500 | 2782 |
| 344 | 20230823 | 135800 | 20185849600 | 56700 | 56800 | 56900 | 56700 | 2432 |
| 345 | 20230823 | 135700 | 20047884000 | 56800 | 56900 | 57000 | 56800 | 1063 |
| 346 | 20230823 | 135600 | 19987422900 | 56900 | 57100 | 57100 | 56900 | 375 |
| 347 | 20230823 | 135500 | 19966050300 | 57100 | 57100 | 57200 | 57000 | 481 |
| 348 | 20230823 | 135400 | 19938598400 | 57200 | 57100 | 57200 | 57100 | 721 |
| 349 | 20230823 | 135300 | 19897427500 | 57200 | 57200 | 57200 | 57100 | 474 |
| 350 | 20230823 | 135200 | 19870323300 | 57200 | 57300 | 57300 | 57200 | 256 |
| 351 | 20230823 | 135100 | 19855674900 | 57400 | 57300 | 57400 | 57200 | 603 |
| 352 | 20230823 | 135000 | 19821150600 | 57200 | 57300 | 57400 | 57200 | 416 |
| 353 | 20230823 | 134900 | 19797325400 | 57300 | 57300 | 57400 | 57300 | 449 |
| 354 | 20230823 | 134800 | 19771596400 | 57300 | 57400 | 57400 | 57300 | 277 |
| 355 | 20230823 | 134700 | 19755709300 | 57300 | 57200 | 57400 | 57200 | 750 |
| 356 | 20230823 | 134600 | 19712764100 | 57300 | 57300 | 57300 | 57200 | 605 |
| 357 | 20230823 | 134500 | 19678099000 | 57400 | 57400 | 57500 | 57300 | 166 |
| 358 | 20230823 | 134400 | 19668574800 | 57300 | 57300 | 57400 | 57300 | 455 |
| 359 | 20230823 | 134300 | 19642502100 | 57400 | 57300 | 57400 | 57300 | 113 |
| 360 | 20230823 | 134200 | 19636023300 | 57400 | 57300 | 57400 | 57300 | 151 |
| 361 | 20230823 | 134100 | 19627366400 | 57300 | 57300 | 57700 | 57200 | 1605 |
| 362 | 20230823 | 134000 | 19534899500 | 57200 | 57200 | 57300 | 57200 | 195 |
| 363 | 20230823 | 133900 | 19523739100 | 57400 | 57200 | 57400 | 57100 | 245 |
| 364 | 20230823 | 133800 | 19509714600 | 57200 | 57000 | 57200 | 57000 | 450 |
| 365 | 20230823 | 133700 | 19484029200 | 57000 | 57200 | 57200 | 57000 | 1189 |
| 366 | 20230823 | 133600 | 19416183000 | 57200 | 57300 | 57300 | 57200 | 1367 |
| 367 | 20230823 | 133500 | 19337871100 | 57300 | 57300 | 57500 | 57200 | 673 |
| 368 | 20230823 | 133400 | 19299307300 | 57600 | 57400 | 57600 | 57300 | 492 |
| 369 | 20230823 | 133300 | 19271040900 | 57400 | 57400 | 57500 | 57300 | 231 |
| 370 | 20230823 | 133200 | 19257784700 | 57400 | 57400 | 57500 | 57300 | 836 |
| 371 | 20230823 | 133100 | 19209857300 | 57600 | 57300 | 57600 | 57300 | 1006 |
| 372 | 20230823 | 133000 | 19152073200 | 57300 | 57400 | 57500 | 57300 | 429 |
| 373 | 20230823 | 132900 | 19127460700 | 57400 | 57800 | 57800 | 57400 | 376 |
| 374 | 20230823 | 132800 | 19105795100 | 57800 | 57300 | 57800 | 57300 | 276 |
| 375 | 20230823 | 132700 | 19089888600 | 57100 | 57200 | 57400 | 57100 | 764 |
| 376 | 20230823 | 132600 | 19046139800 | 57100 | 57000 | 57100 | 57000 | 280 |
| 377 | 20230823 | 132500 | 19030156800 | 57100 | 56900 | 57100 | 56900 | 1022 |
| 378 | 20230823 | 132400 | 18971937700 | 56900 | 57000 | 57100 | 56900 | 883 |
| 379 | 20230823 | 132300 | 18921664200 | 57100 | 57100 | 57100 | 57000 | 2958 |
| 380 | 20230823 | 132200 | 18753028400 | 57100 | 57400 | 57400 | 57100 | 1145 |
| 381 | 20230823 | 132100 | 18687619300 | 57400 | 57300 | 57400 | 57200 | 1735 |
| 382 | 20230823 | 132000 | 18588321300 | 57200 | 57200 | 57300 | 57200 | 615 |
| 383 | 20230823 | 131900 | 18553131200 | 57200 | 57300 | 57300 | 57200 | 243 |
| 384 | 20230823 | 131800 | 18539227000 | 57300 | 57400 | 57400 | 57200 | 800 |
| 385 | 20230823 | 131700 | 18493398200 | 57400 | 57300 | 57400 | 57300 | 344 |
| 386 | 20230823 | 131600 | 18473666400 | 57300 | 57500 | 57500 | 57300 | 1045 |
| 387 | 20230823 | 131500 | 18413706900 | 57400 | 57400 | 57500 | 57400 | 519 |
| 388 | 20230823 | 131400 | 18383887400 | 57500 | 57500 | 57800 | 57500 | 766 |
| 389 | 20230823 | 131300 | 18339838800 | 57600 | 57700 | 57700 | 57500 | 186 |
| 390 | 20230823 | 131200 | 18329123700 | 57600 | 57800 | 57900 | 57600 | 310 |
| 391 | 20230823 | 131100 | 18311218800 | 57900 | 57800 | 57900 | 57500 | 2456 |
| 392 | 20230823 | 131000 | 18169797200 | 57800 | 57700 | 57800 | 57700 | 84 |
| 393 | 20230823 | 130900 | 18164945000 | 57800 | 57800 | 57800 | 57600 | 45 |
| 394 | 20230823 | 130800 | 18162347600 | 57800 | 57600 | 57800 | 57600 | 811 |
| 395 | 20230823 | 130700 | 18115616200 | 57600 | 57600 | 57600 | 57600 | 296 |
| 396 | 20230823 | 130600 | 18098566600 | 57600 | 57500 | 57600 | 57500 | 499 |
| 397 | 20230823 | 130500 | 18069838700 | 57500 | 57800 | 57800 | 57500 | 3545 |
| 398 | 20230823 | 130400 | 17865394200 | 57800 | 57800 | 57800 | 57800 | 234 |
| 399 | 20230823 | 130300 | 17851869000 | 57900 | 57800 | 57900 | 57700 | 210 |
| 400 | 20230823 | 130200 | 17839726000 | 57800 | 57800 | 58000 | 57700 | 196 |
| 401 | 20230823 | 130100 | 17828389400 | 57800 | 57900 | 58000 | 57700 | 1289 |
| 402 | 20230823 | 130000 | 17753836300 | 57900 | 57800 | 57900 | 57800 | 429 |
| 403 | 20230823 | 125900 | 17729033400 | 57900 | 57800 | 57900 | 57800 | 30 |
| 404 | 20230823 | 125800 | 17727297400 | 57800 | 57900 | 57900 | 57800 | 433 |
| 405 | 20230823 | 125700 | 17702264400 | 57800 | 57900 | 57900 | 57800 | 61 |
| 406 | 20230823 | 125600 | 17698734400 | 57800 | 58000 | 58100 | 57800 | 1572 |
| 407 | 20230823 | 125500 | 17607747200 | 58000 | 58000 | 58000 | 57900 | 149 |
| 408 | 20230823 | 125400 | 17599106000 | 58100 | 57900 | 58100 | 57900 | 211 |
| 409 | 20230823 | 125300 | 17586864800 | 58000 | 58000 | 58000 | 57900 | 557 |
| 410 | 20230823 | 125200 | 17554599600 | 57900 | 58000 | 58000 | 57900 | 199 |
| 411 | 20230823 | 125100 | 17543059000 | 58000 | 58000 | 58000 | 57900 | 197 |
| 412 | 20230823 | 125000 | 17531646700 | 58000 | 58000 | 58000 | 57900 | 404 |
| 413 | 20230823 | 124900 | 17508226700 | 58000 | 58000 | 58100 | 58000 | 361 |
| 414 | 20230823 | 124800 | 17487288600 | 58000 | 58000 | 58100 | 57800 | 1355 |
| 415 | 20230823 | 124700 | 17408778800 | 58000 | 58300 | 58300 | 58000 | 247 |
| 416 | 20230823 | 124600 | 17394447900 | 58300 | 58300 | 58400 | 57700 | 2528 |
| 417 | 20230823 | 124500 | 17247688900 | 58300 | 58500 | 58500 | 58200 | 1802 |
| 418 | 20230823 | 124400 | 17142476800 | 58500 | 58500 | 58500 | 58400 | 296 |
| 419 | 20230823 | 124300 | 17125162300 | 58500 | 58400 | 58500 | 58300 | 2432 |
| 420 | 20230823 | 124200 | 16983120400 | 58400 | 58400 | 58400 | 58300 | 190 |
| 421 | 20230823 | 124100 | 16972027400 | 58400 | 58400 | 58400 | 58300 | 343 |
| 422 | 20230823 | 124000 | 16952002400 | 58400 | 58200 | 58400 | 58200 | 2526 |
| 423 | 20230823 | 123900 | 16804671700 | 58200 | 58100 | 58200 | 58100 | 1427 |
| 424 | 20230823 | 123800 | 16721622000 | 58200 | 58100 | 58200 | 58000 | 578 |
| 425 | 20230823 | 123700 | 16688046200 | 58100 | 58100 | 58200 | 58100 | 838 |
| 426 | 20230823 | 123600 | 16639357100 | 58100 | 58100 | 58100 | 58000 | 214 |
| 427 | 20230823 | 123500 | 16626926700 | 58100 | 58200 | 58200 | 58100 | 690 |
| 428 | 20230823 | 123400 | 16586831600 | 58200 | 58100 | 58200 | 58100 | 1628 |
| 429 | 20230823 | 123300 | 16492181700 | 58100 | 57900 | 58100 | 57800 | 1082 |
| 430 | 20230823 | 123200 | 16429529400 | 57900 | 57900 | 57900 | 57900 | 79 |
| 431 | 20230823 | 123100 | 16424955300 | 57800 | 57700 | 57800 | 57700 | 328 |
| 432 | 20230823 | 123000 | 16406009700 | 57700 | 57800 | 57900 | 57700 | 413 |
| 433 | 20230823 | 122900 | 16382154600 | 57900 | 57900 | 57900 | 57800 | 144 |
| 434 | 20230823 | 122800 | 16373827900 | 57900 | 57800 | 57900 | 57800 | 56 |
| 435 | 20230823 | 122700 | 16370587200 | 57800 | 58000 | 58000 | 57800 | 362 |
| 436 | 20230823 | 122600 | 16349601500 | 58000 | 58100 | 58100 | 58000 | 403 |
| 437 | 20230823 | 122500 | 16326209600 | 58100 | 58100 | 58100 | 58100 | 273 |
| 438 | 20230823 | 122400 | 16310348300 | 58100 | 58000 | 58100 | 58000 | 1402 |
| 439 | 20230823 | 122300 | 16229016300 | 58000 | 57700 | 58000 | 57600 | 696 |
| 440 | 20230823 | 122200 | 16188845100 | 57700 | 57900 | 58000 | 57700 | 375 |
| 441 | 20230823 | 122100 | 16167152700 | 57900 | 57900 | 57900 | 57900 | 169 |
| 442 | 20230823 | 122000 | 16157367600 | 57900 | 57800 | 57900 | 57800 | 359 |
| 443 | 20230823 | 121900 | 16136610300 | 57800 | 57800 | 57800 | 57700 | 35 |
| 444 | 20230823 | 121800 | 16134588300 | 57800 | 57700 | 57800 | 57700 | 262 |
| 445 | 20230823 | 121700 | 16119467100 | 57700 | 57800 | 57800 | 57700 | 361 |
| 446 | 20230823 | 121600 | 16098621400 | 57800 | 57900 | 57900 | 57800 | 170 |
| 447 | 20230823 | 121500 | 16088788400 | 57900 | 57900 | 58000 | 57700 | 265 |
| 448 | 20230823 | 121400 | 16073463200 | 57900 | 57900 | 57900 | 57900 | 275 |
| 449 | 20230823 | 121300 | 16057540700 | 58000 | 57800 | 58000 | 57800 | 230 |
| 450 | 20230823 | 121200 | 16044227900 | 57900 | 57900 | 57900 | 57600 | 822 |
| 451 | 20230823 | 121100 | 15996709600 | 57900 | 57700 | 57900 | 57700 | 84 |
| 452 | 20230823 | 121000 | 15991849100 | 57800 | 57700 | 57800 | 57700 | 119 |
| 453 | 20230823 | 120900 | 15984971000 | 57600 | 57800 | 57800 | 57600 | 294 |
| 454 | 20230823 | 120800 | 15967988000 | 57800 | 57800 | 57900 | 57700 | 379 |
| 455 | 20230823 | 120700 | 15946091500 | 57800 | 57900 | 57900 | 57800 | 215 |
| 456 | 20230823 | 120600 | 15933650700 | 58000 | 58000 | 58000 | 57900 | 302 |
| 457 | 20230823 | 120500 | 15916148300 | 57900 | 58000 | 58000 | 57900 | 74 |
| 458 | 20230823 | 120400 | 15911859200 | 57900 | 57900 | 58000 | 57900 | 304 |
| 459 | 20230823 | 120300 | 15894245200 | 58000 | 58000 | 58100 | 57800 | 754 |
| 460 | 20230823 | 120200 | 15850548200 | 58100 | 58200 | 58200 | 58000 | 846 |
| 461 | 20230823 | 120100 | 15801351600 | 58300 | 58300 | 58300 | 58200 | 725 |
| 462 | 20230823 | 120000 | 15759122300 | 58300 | 58200 | 58300 | 58100 | 1069 |
| 463 | 20230823 | 115900 | 15696887100 | 58100 | 58000 | 58100 | 58000 | 1690 |
| 464 | 20230823 | 115800 | 15598843900 | 57900 | 58000 | 58000 | 57900 | 569 |
| 465 | 20230823 | 115700 | 15565882900 | 58000 | 58000 | 58000 | 58000 | 821 |
| 466 | 20230823 | 115600 | 15518264900 | 58000 | 57900 | 58000 | 57900 | 1537 |
| 467 | 20230823 | 115500 | 15429199700 | 57900 | 57900 | 57900 | 57800 | 322 |
| 468 | 20230823 | 115400 | 15410560100 | 57900 | 57900 | 57900 | 57900 | 98 |
| 469 | 20230823 | 115300 | 15404885900 | 57900 | 57800 | 57900 | 57800 | 133 |
| 470 | 20230823 | 115200 | 15397187800 | 57800 | 57700 | 57800 | 57700 | 512 |
| 471 | 20230823 | 115100 | 15367644300 | 57600 | 57600 | 57600 | 57500 | 118 |
| 472 | 20230823 | 115000 | 15360847600 | 57600 | 57500 | 57600 | 57500 | 98 |
| 473 | 20230823 | 114900 | 15355203800 | 57500 | 57500 | 57600 | 57500 | 264 |
| 474 | 20230823 | 114800 | 15340003600 | 57600 | 57500 | 57600 | 57400 | 1132 |
| 475 | 20230823 | 114700 | 15274909600 | 57600 | 57500 | 57700 | 57500 | 839 |
| 476 | 20230823 | 114600 | 15226543800 | 57500 | 57400 | 57600 | 57400 | 192 |
| 477 | 20230823 | 114500 | 15215504200 | 57400 | 57600 | 57600 | 57400 | 458 |
| 478 | 20230823 | 114400 | 15189174000 | 57500 | 57500 | 57600 | 57500 | 139 |
| 479 | 20230823 | 114300 | 15181177400 | 57600 | 57600 | 57600 | 57500 | 805 |
| 480 | 20230823 | 114200 | 15134825400 | 57500 | 57600 | 57600 | 57500 | 141 |
| 481 | 20230823 | 114100 | 15126713900 | 57600 | 57500 | 57600 | 57500 | 392 |
| 482 | 20230823 | 114000 | 15104173400 | 57500 | 57300 | 57500 | 57300 | 879 |
| 483 | 20230823 | 113900 | 15053715900 | 57300 | 57300 | 57400 | 57100 | 5452 |
| 484 | 20230823 | 113800 | 14741858900 | 57300 | 57400 | 57400 | 57200 | 565 |
| 485 | 20230823 | 113700 | 14709491700 | 57400 | 57400 | 57400 | 57400 | 40 |
| 486 | 20230823 | 113600 | 14707195700 | 57400 | 57400 | 57500 | 57300 | 462 |
| 487 | 20230823 | 113500 | 14680685700 | 57400 | 57400 | 57500 | 57400 | 109 |
| 488 | 20230823 | 113400 | 14674421600 | 57400 | 57400 | 57500 | 57400 | 194 |
| 489 | 20230823 | 113300 | 14663277700 | 57500 | 57600 | 57600 | 57500 | 59 |
| 490 | 20230823 | 113200 | 14659885100 | 57600 | 57700 | 57700 | 57500 | 330 |
| 491 | 20230823 | 113100 | 14640893600 | 57600 | 57500 | 57600 | 57500 | 56 |
| 492 | 20230823 | 113000 | 14637669100 | 57500 | 57500 | 57500 | 57400 | 848 |
| 493 | 20230823 | 112900 | 14588926800 | 57500 | 57600 | 57600 | 57500 | 88 |
| 494 | 20230823 | 112800 | 14583862600 | 57600 | 57600 | 57600 | 57600 | 370 |
| 495 | 20230823 | 112700 | 14562550600 | 57600 | 57700 | 57700 | 57600 | 398 |
| 496 | 20230823 | 112600 | 14539588300 | 57700 | 57800 | 57800 | 57700 | 80 |
| 497 | 20230823 | 112500 | 14534971300 | 57700 | 57800 | 57800 | 57700 | 68 |
| 498 | 20230823 | 112400 | 14531042000 | 57800 | 57800 | 57800 | 57700 | 94 |
| 499 | 20230823 | 112300 | 14525616200 | 57700 | 57700 | 57800 | 57700 | 220 |
| 500 | 20230823 | 112200 | 14512918200 | 57700 | 57700 | 57800 | 57700 | 360 |
| 501 | 20230823 | 112100 | 14492136300 | 57800 | 58000 | 58000 | 57700 | 326 |
| 502 | 20230823 | 112000 | 14473277400 | 58000 | 57700 | 58000 | 57600 | 1054 |
| 503 | 20230823 | 111900 | 14412349200 | 57600 | 57500 | 57600 | 57400 | 212 |
| 504 | 20230823 | 111800 | 14400157700 | 57400 | 57600 | 57700 | 57400 | 659 |
| 505 | 20230823 | 111700 | 14362217700 | 57600 | 57600 | 57700 | 57600 | 193 |
| 506 | 20230823 | 111600 | 14351088700 | 57700 | 57800 | 57800 | 57600 | 336 |
| 507 | 20230823 | 111500 | 14331703300 | 57900 | 57800 | 57900 | 57800 | 686 |
| 508 | 20230823 | 111400 | 14292037700 | 57900 | 57900 | 57900 | 57800 | 38 |
| 509 | 20230823 | 111300 | 14289840200 | 57900 | 57900 | 57900 | 57600 | 590 |
| 510 | 20230823 | 111200 | 14255713700 | 57900 | 57800 | 57900 | 57600 | 1346 |
| 511 | 20230823 | 111100 | 14177997500 | 57900 | 57900 | 57900 | 57700 | 504 |
| 512 | 20230823 | 111000 | 14148863900 | 57900 | 57900 | 57900 | 57800 | 71 |
| 513 | 20230823 | 110900 | 14144753400 | 57900 | 57700 | 57900 | 57700 | 609 |
| 514 | 20230823 | 110800 | 14109537400 | 57700 | 57600 | 57700 | 57600 | 448 |
| 515 | 20230823 | 110700 | 14083709700 | 57600 | 57600 | 57700 | 57600 | 403 |
| 516 | 20230823 | 110600 | 14060492100 | 57600 | 57400 | 57800 | 57400 | 802 |
| 517 | 20230823 | 110500 | 14014213400 | 57400 | 57400 | 57400 | 57400 | 192 |
| 518 | 20230823 | 110400 | 14003192600 | 57400 | 57400 | 57400 | 57300 | 363 |
| 519 | 20230823 | 110300 | 13982359300 | 57400 | 57600 | 57600 | 57300 | 1110 |
| 520 | 20230823 | 110200 | 13918572000 | 57600 | 57500 | 57700 | 57400 | 893 |
| 521 | 20230823 | 110100 | 13867197000 | 57500 | 57200 | 57500 | 57200 | 932 |
| 522 | 20230823 | 110000 | 13813736700 | 57200 | 57300 | 57300 | 57100 | 595 |
| 523 | 20230823 | 105900 | 13779723600 | 57200 | 57200 | 57300 | 57200 | 190 |
| 524 | 20230823 | 105800 | 13768855100 | 57100 | 57200 | 57200 | 57100 | 376 |
| 525 | 20230823 | 105700 | 13747368600 | 57200 | 57300 | 57400 | 57200 | 1222 |
| 526 | 20230823 | 105600 | 13677432900 | 57300 | 57300 | 57400 | 57200 | 479 |
| 527 | 20230823 | 105500 | 13649993600 | 57400 | 57400 | 57500 | 57300 | 1584 |
| 528 | 20230823 | 105400 | 13559164800 | 57400 | 57400 | 57500 | 57400 | 185 |
| 529 | 20230823 | 105300 | 13548545500 | 57500 | 57500 | 57500 | 57300 | 378 |
| 530 | 20230823 | 105200 | 13526847000 | 57500 | 57600 | 57700 | 57400 | 688 |
| 531 | 20230823 | 105100 | 13487265700 | 57600 | 57600 | 57700 | 57600 | 849 |
| 532 | 20230823 | 105000 | 13438345500 | 57600 | 57500 | 57600 | 57500 | 599 |
| 533 | 20230823 | 104900 | 13403887400 | 57500 | 57300 | 57500 | 57300 | 473 |
| 534 | 20230823 | 104800 | 13376724500 | 57400 | 57300 | 57400 | 57300 | 438 |
| 535 | 20230823 | 104700 | 13351620100 | 57300 | 57500 | 57600 | 57200 | 1952 |
| 536 | 20230823 | 104600 | 13239683600 | 57400 | 57500 | 57500 | 57300 | 448 |
| 537 | 20230823 | 104500 | 13213977900 | 57500 | 57600 | 57600 | 57400 | 1476 |
| 538 | 20230823 | 104400 | 13129037600 | 57800 | 57700 | 57800 | 57600 | 644 |
| 539 | 20230823 | 104300 | 13091921800 | 57600 | 57700 | 57800 | 57600 | 761 |
| 540 | 20230823 | 104200 | 13048058700 | 57800 | 57800 | 57900 | 57700 | 1248 |
| 541 | 20230823 | 104100 | 12976006900 | 57800 | 57800 | 57900 | 57800 | 720 |
| 542 | 20230823 | 104000 | 12934390400 | 57900 | 58100 | 58100 | 57800 | 344 |
| 543 | 20230823 | 103900 | 12914454800 | 58100 | 57900 | 58100 | 57800 | 876 |
| 544 | 20230823 | 103800 | 12863643500 | 57900 | 57900 | 57900 | 57700 | 1061 |
| 545 | 20230823 | 103700 | 12802295400 | 57800 | 58000 | 58000 | 57800 | 476 |
| 546 | 20230823 | 103600 | 12774710400 | 57900 | 58200 | 58200 | 57900 | 1383 |
| 547 | 20230823 | 103500 | 12694559900 | 58100 | 58200 | 58300 | 58000 | 322 |
| 548 | 20230823 | 103400 | 12675832600 | 58200 | 58200 | 58300 | 57800 | 534 |
| 549 | 20230823 | 103300 | 12644820000 | 58200 | 58000 | 58300 | 57800 | 1396 |
| 550 | 20230823 | 103200 | 12563777600 | 58000 | 57900 | 58100 | 57700 | 1710 |
| 551 | 20230823 | 103100 | 12464666800 | 58000 | 58000 | 58200 | 57800 | 1266 |
| 552 | 20230823 | 103000 | 12391229200 | 58000 | 58200 | 58200 | 58000 | 1373 |
| 553 | 20230823 | 102900 | 12311496000 | 58200 | 58400 | 58500 | 58000 | 1558 |
| 554 | 20230823 | 102800 | 12220900700 | 58400 | 58200 | 58500 | 58100 | 5891 |
| 555 | 20230823 | 102700 | 11877192900 | 58200 | 58000 | 58200 | 57900 | 5300 |
| 556 | 20230823 | 102600 | 11569665400 | 58000 | 57900 | 58000 | 57800 | 5278 |
| 557 | 20230823 | 102500 | 11264021300 | 57900 | 57800 | 57900 | 57800 | 548 |
| 558 | 20230823 | 102400 | 11232312800 | 57800 | 57700 | 57900 | 57700 | 7032 |
| 559 | 20230823 | 102300 | 10825920500 | 57700 | 57700 | 57700 | 57500 | 744 |
| 560 | 20230823 | 102200 | 10783052300 | 57600 | 57600 | 57700 | 57600 | 879 |
| 561 | 20230823 | 102100 | 10732394400 | 57700 | 57400 | 57700 | 57400 | 1201 |
| 562 | 20230823 | 102000 | 10663142000 | 57500 | 57500 | 57600 | 57500 | 1039 |
| 563 | 20230823 | 101900 | 10603340100 | 57500 | 57300 | 57600 | 57300 | 1132 |
| 564 | 20230823 | 101800 | 10538266000 | 57300 | 57300 | 57500 | 57200 | 458 |
| 565 | 20230823 | 101700 | 10512054500 | 57200 | 57200 | 57500 | 57200 | 1676 |
| 566 | 20230823 | 101600 | 10416086200 | 57200 | 57200 | 57300 | 57200 | 210 |
| 567 | 20230823 | 101500 | 10404074100 | 57300 | 57200 | 57300 | 57200 | 855 |
| 568 | 20230823 | 101400 | 10355167900 | 57300 | 57200 | 57300 | 57200 | 174 |
| 569 | 20230823 | 101300 | 10345212400 | 57200 | 57200 | 57300 | 57200 | 115 |
| 570 | 20230823 | 101200 | 10338626500 | 57200 | 57300 | 57300 | 57200 | 292 |
| 571 | 20230823 | 101100 | 10321909800 | 57300 | 57500 | 57500 | 57200 | 1425 |
| 572 | 20230823 | 101000 | 10240223000 | 57400 | 57400 | 57500 | 57400 | 216 |
| 573 | 20230823 | 100900 | 10227820800 | 57400 | 57500 | 57500 | 57400 | 228 |
| 574 | 20230823 | 100800 | 10214713700 | 57400 | 57300 | 57500 | 57300 | 569 |
| 575 | 20230823 | 100700 | 10182096500 | 57300 | 57500 | 57500 | 57300 | 693 |
| 576 | 20230823 | 100600 | 10142310300 | 57500 | 57700 | 57700 | 57500 | 873 |
| 577 | 20230823 | 100500 | 10092081300 | 57600 | 57600 | 57600 | 57500 | 811 |
| 578 | 20230823 | 100400 | 10045368000 | 57600 | 57700 | 57800 | 57500 | 2420 |
| 579 | 20230823 | 100300 | 9905753000 | 57700 | 57700 | 57800 | 57400 | 1834 |
| 580 | 20230823 | 100200 | 9799977600 | 57700 | 57700 | 57800 | 57700 | 1606 |
| 581 | 20230823 | 100100 | 9707295300 | 57800 | 57500 | 57800 | 57400 | 3843 |
| 582 | 20230823 | 100000 | 9485795800 | 57500 | 57500 | 57600 | 57300 | 1641 |
| 583 | 20230823 | 095900 | 9391444300 | 57500 | 57300 | 57600 | 57300 | 1808 |
| 584 | 20230823 | 095800 | 9287577000 | 57300 | 57100 | 57300 | 57100 | 409 |
| 585 | 20230823 | 095700 | 9264171100 | 57200 | 57100 | 57200 | 57100 | 451 |
| 586 | 20230823 | 095600 | 9238404100 | 57100 | 56900 | 57100 | 56900 | 1409 |
| 587 | 20230823 | 095500 | 9158087400 | 56900 | 56800 | 56900 | 56700 | 530 |
| 588 | 20230823 | 095400 | 9127981300 | 56900 | 56800 | 56900 | 56800 | 1004 |
| 589 | 20230823 | 095300 | 9070952800 | 57000 | 56800 | 57000 | 56800 | 326 |
| 590 | 20230823 | 095200 | 9052431000 | 56800 | 56800 | 56800 | 56600 | 2987 |
| 591 | 20230823 | 095100 | 8883020100 | 56800 | 56800 | 57100 | 56800 | 2414 |
| 592 | 20230823 | 095000 | 8745795900 | 56800 | 57100 | 57200 | 56800 | 2192 |
| 593 | 20230823 | 094900 | 8621061200 | 57200 | 57300 | 57300 | 57000 | 1149 |
| 594 | 20230823 | 094800 | 8555379500 | 57400 | 57500 | 57500 | 57300 | 908 |
| 595 | 20230823 | 094700 | 8503298000 | 57500 | 57700 | 57700 | 57500 | 1103 |
| 596 | 20230823 | 094600 | 8439828900 | 57600 | 57400 | 57700 | 57400 | 2974 |
| 597 | 20230823 | 094500 | 8268810500 | 57500 | 57400 | 57500 | 57300 | 767 |
| 598 | 20230823 | 094400 | 8224747400 | 57400 | 57700 | 57700 | 57300 | 3470 |
| 599 | 20230823 | 094300 | 8025318700 | 57700 | 57600 | 57700 | 57500 | 3076 |
| 600 | 20230823 | 094200 | 7848019000 | 57500 | 57900 | 57900 | 57500 | 5304 |
| 601 | 20230823 | 094100 | 7541234900 | 57900 | 57800 | 57900 | 57800 | 1444 |
| 602 | 20230823 | 094000 | 7457738000 | 57800 | 57500 | 57800 | 57500 | 3547 |
| 603 | 20230823 | 093900 | 7253173200 | 57500 | 57600 | 57800 | 57400 | 2566 |
| 604 | 20230823 | 093800 | 7105527700 | 57700 | 57800 | 57800 | 57500 | 1733 |
| 605 | 20230823 | 093700 | 7005524300 | 57800 | 57400 | 57800 | 57200 | 11082 |
| 606 | 20230823 | 093600 | 6368041000 | 57300 | 57200 | 57400 | 57100 | 3977 |
| 607 | 20230823 | 093500 | 6140271300 | 57200 | 56800 | 57200 | 56800 | 10297 |
| 608 | 20230823 | 093400 | 5553006500 | 56800 | 56800 | 56900 | 56800 | 714 |
| 609 | 20230823 | 093300 | 5512445300 | 56800 | 56900 | 56900 | 56800 | 390 |
| 610 | 20230823 | 093200 | 5490291400 | 56800 | 56800 | 56900 | 56700 | 902 |
| 611 | 20230823 | 093100 | 5439027100 | 56800 | 56800 | 56800 | 56700 | 1814 |
| 612 | 20230823 | 093000 | 5336087400 | 56800 | 56800 | 56900 | 56700 | 466 |
| 613 | 20230823 | 092900 | 5309654300 | 56700 | 56900 | 57000 | 56700 | 2236 |
| 614 | 20230823 | 092800 | 5182732200 | 56900 | 56600 | 56900 | 56600 | 1979 |
| 615 | 20230823 | 092700 | 5070242100 | 56700 | 57000 | 57000 | 56700 | 2340 |
| 616 | 20230823 | 092600 | 4937021600 | 57000 | 56700 | 57000 | 56600 | 3621 |
| 617 | 20230823 | 092500 | 4731162700 | 56700 | 56800 | 57000 | 56700 | 2528 |
| 618 | 20230823 | 092400 | 4587265700 | 56800 | 57300 | 57400 | 56800 | 3910 |
| 619 | 20230823 | 092300 | 4364275000 | 57200 | 56800 | 57500 | 56800 | 6940 |
| 620 | 20230823 | 092200 | 3967514000 | 56900 | 56600 | 56900 | 56500 | 5975 |
| 621 | 20230823 | 092100 | 3629086600 | 56600 | 56100 | 56600 | 56100 | 6460 |
| 622 | 20230823 | 092000 | 3264806200 | 56100 | 55700 | 56100 | 55600 | 4677 |
| 623 | 20230823 | 091900 | 3003481200 | 55700 | 55800 | 55800 | 55700 | 486 |
| 624 | 20230823 | 091800 | 2976377900 | 55800 | 55800 | 55800 | 55700 | 1987 |
| 625 | 20230823 | 091700 | 2865546300 | 55800 | 55600 | 55800 | 55600 | 2914 |
| 626 | 20230823 | 091600 | 2703092200 | 55600 | 55500 | 55700 | 55500 | 3042 |
| 627 | 20230823 | 091500 | 2533944500 | 55300 | 55200 | 55300 | 55200 | 621 |
| 628 | 20230823 | 091400 | 2499639000 | 55100 | 54800 | 55100 | 54700 | 1343 |
| 629 | 20230823 | 091300 | 2425874500 | 54800 | 54800 | 54900 | 54700 | 458 |
| 630 | 20230823 | 091200 | 2400818300 | 54700 | 54900 | 54900 | 54700 | 1060 |
| 631 | 20230823 | 091100 | 2342749400 | 54900 | 54900 | 55100 | 54900 | 569 |
| 632 | 20230823 | 091000 | 2311502900 | 54900 | 54800 | 55200 | 54800 | 1511 |
| 633 | 20230823 | 090900 | 2228457000 | 54800 | 54900 | 55100 | 54700 | 3761 |
| 634 | 20230823 | 090800 | 2022097900 | 54900 | 54900 | 55300 | 54800 | 1934 |
| 635 | 20230823 | 090700 | 1915584700 | 54900 | 55300 | 55300 | 54800 | 432 |
| 636 | 20230823 | 090600 | 1891796000 | 55000 | 54700 | 55000 | 54700 | 928 |
| 637 | 20230823 | 090500 | 1840901900 | 54500 | 54500 | 54800 | 54500 | 932 |
| 638 | 20230823 | 090400 | 1790030400 | 54500 | 55400 | 55500 | 54300 | 6625 |
| 639 | 20230823 | 090300 | 1425544300 | 55700 | 56000 | 56200 | 55300 | 5465 |
| 640 | 20230823 | 090200 | 1120203400 | 56000 | 55600 | 56000 | 55400 | 5340 |
| 641 | 20230823 | 090100 | 822458500 | 55600 | 55200 | 55600 | 55100 | 1632 |
| 642 | 20230823 | 090000 | 732010600 | 55200 | 55900 | 55900 | 55100 | 13171 |