36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 3 | 20240702 | 200600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240702 | 200500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240702 | 200400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240702 | 200300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240702 | 200200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240702 | 200100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240702 | 200000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240702 | 195900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240702 | 195800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240702 | 195700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240702 | 195600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240702 | 195500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240702 | 195400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240702 | 195300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240702 | 195200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240702 | 195100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240702 | 195000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240702 | 194900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240702 | 194800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240702 | 194700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240702 | 194600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240702 | 194500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240702 | 194400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240702 | 194300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240702 | 194200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240702 | 194100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240702 | 194000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240702 | 193900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240702 | 193800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240702 | 193700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 33 | 20240702 | 193600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240702 | 193500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240702 | 193400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240702 | 193300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240702 | 193200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240702 | 193100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240702 | 193000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240702 | 192900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240702 | 192800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240702 | 192700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240702 | 192600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240702 | 192500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240702 | 192400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240702 | 192300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240702 | 192200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240702 | 192100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240702 | 192000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240702 | 191900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240702 | 191800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240702 | 191700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240702 | 191600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240702 | 191500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240702 | 191400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240702 | 191300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240702 | 191200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240702 | 191100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240702 | 191000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240702 | 190900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240702 | 190800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240702 | 190700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 63 | 20240702 | 190600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240702 | 190500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240702 | 190400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240702 | 190300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240702 | 190200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240702 | 190100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240702 | 190000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240702 | 185900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240702 | 185800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240702 | 185700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240702 | 185600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240702 | 185500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240702 | 185400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240702 | 185300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240702 | 185200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240702 | 185100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240702 | 185000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240702 | 184900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240702 | 184800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240702 | 184700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240702 | 184600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240702 | 184500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240702 | 184400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240702 | 184300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240702 | 184200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240702 | 184100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240702 | 184000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240702 | 183900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240702 | 183800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240702 | 183700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 93 | 20240702 | 183600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240702 | 183500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240702 | 183400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240702 | 183300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240702 | 183200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240702 | 183100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240702 | 183000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240702 | 182900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240702 | 182800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240702 | 182700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240702 | 182600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240702 | 182500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240702 | 182400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240702 | 182300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240702 | 182200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240702 | 182100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240702 | 182000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240702 | 181900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240702 | 181800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240702 | 181700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240702 | 181600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240702 | 181500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240702 | 181400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240702 | 181300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240702 | 181200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240702 | 181100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240702 | 181000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240702 | 180900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240702 | 180800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240702 | 180700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 123 | 20240702 | 180600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240702 | 180500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240702 | 180400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240702 | 180300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240702 | 180200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240702 | 180100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240702 | 180000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240702 | 175900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240702 | 175800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240702 | 175700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240702 | 175600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240702 | 175500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240702 | 175400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240702 | 175300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240702 | 175200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240702 | 175100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240702 | 175000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240702 | 174900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240702 | 174800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240702 | 174700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240702 | 174600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240702 | 174500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240702 | 174400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240702 | 174300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240702 | 174200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240702 | 174100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240702 | 174000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240702 | 173900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240702 | 173800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240702 | 173700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 153 | 20240702 | 173600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240702 | 173500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240702 | 173400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240702 | 173300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240702 | 173200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240702 | 173100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240702 | 173000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240702 | 172900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240702 | 172800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240702 | 172700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240702 | 172600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240702 | 172500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240702 | 172400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240702 | 172300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240702 | 172200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240702 | 172100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240702 | 172000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240702 | 171900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240702 | 171800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240702 | 171700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240702 | 171600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240702 | 171500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240702 | 171400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240702 | 171300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240702 | 171200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240702 | 171100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240702 | 171000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240702 | 170900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240702 | 170800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240702 | 170700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 183 | 20240702 | 170600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240702 | 170500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240702 | 170400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240702 | 170300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240702 | 170200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240702 | 170100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240702 | 170000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240702 | 165900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240702 | 165800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240702 | 165700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240702 | 165600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240702 | 165500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240702 | 165400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240702 | 165300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240702 | 165200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240702 | 165100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240702 | 165000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240702 | 164900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240702 | 164800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240702 | 164700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240702 | 164600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240702 | 164500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240702 | 164400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240702 | 164300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240702 | 164200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240702 | 164100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240702 | 164000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240702 | 163900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240702 | 163800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240702 | 163700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 213 | 20240702 | 163600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240702 | 163500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240702 | 163400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240702 | 163300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240702 | 163200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240702 | 163100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240702 | 163000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240702 | 162900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240702 | 162800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240702 | 162700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240702 | 162600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240702 | 162500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240702 | 162400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240702 | 162300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240702 | 162200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240702 | 162100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240702 | 162000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240702 | 161900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240702 | 161800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240702 | 161700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240702 | 161600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240702 | 161500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240702 | 161400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240702 | 161300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240702 | 161200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240702 | 161100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240702 | 161000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240702 | 160900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240702 | 160800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240702 | 160700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 243 | 20240702 | 160600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240702 | 160500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240702 | 160400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240702 | 160300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240702 | 160200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240702 | 160100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240702 | 160000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240702 | 155900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240702 | 155800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240702 | 155700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240702 | 155600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240702 | 155500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240702 | 155400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240702 | 155300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240702 | 155200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240702 | 155100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240702 | 155000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240702 | 154900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240702 | 154800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240702 | 154700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240702 | 154600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240702 | 154500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240702 | 154400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240702 | 154300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240702 | 154200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240702 | 154100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240702 | 154000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240702 | 153900 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240702 | 153800 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240702 | 153700 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 273 | 20240702 | 153600 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240702 | 153500 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240702 | 153400 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240702 | 153300 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240702 | 153200 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240702 | 153100 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240702 | 153000 | 17397586100 | 30500 | 30500 | 30500 | 30500 | 11896 |
| 280 | 20240702 | 152900 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240702 | 152800 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20240702 | 152700 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240702 | 152600 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240702 | 152500 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240702 | 152400 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240702 | 152300 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240702 | 152200 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240702 | 152100 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240702 | 152000 | 17034758100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240702 | 151900 | 17034758100 | 30400 | 30400 | 30450 | 30350 | 3093 |
| 291 | 20240702 | 151800 | 16940780350 | 30400 | 30550 | 30600 | 30400 | 1783 |
| 292 | 20240702 | 151700 | 16886406700 | 30550 | 30600 | 30700 | 30400 | 7775 |
| 293 | 20240702 | 151600 | 16648707950 | 30600 | 30300 | 30700 | 30300 | 13137 |
| 294 | 20240702 | 151500 | 16247574200 | 30350 | 30250 | 30400 | 30250 | 3000 |
| 295 | 20240702 | 151400 | 16156595250 | 30350 | 30350 | 30400 | 30300 | 4964 |
| 296 | 20240702 | 151300 | 16005904800 | 30350 | 30350 | 30500 | 30250 | 6622 |
| 297 | 20240702 | 151200 | 15804827850 | 30400 | 30500 | 30650 | 30250 | 8448 |
| 298 | 20240702 | 151100 | 15547297400 | 30550 | 30250 | 30700 | 30200 | 16942 |
| 299 | 20240702 | 151000 | 15031294450 | 30250 | 30200 | 30300 | 30100 | 8166 |
| 300 | 20240702 | 150900 | 14784591250 | 30200 | 30100 | 30250 | 29850 | 11199 |
| 301 | 20240702 | 150800 | 14447551850 | 30100 | 29750 | 30150 | 29700 | 6502 |
| 302 | 20240702 | 150700 | 14252916750 | 29700 | 30150 | 30300 | 28800 | 32976 |
| 303 | 20240702 | 150600 | 13279911600 | 30100 | 30800 | 30900 | 29950 | 32661 |
| 304 | 20240702 | 150500 | 12279914600 | 30750 | 29850 | 30800 | 29850 | 47950 |
| 305 | 20240702 | 150400 | 10826355550 | 29850 | 29350 | 29900 | 29300 | 22122 |
| 306 | 20240702 | 150300 | 10171778550 | 29350 | 28600 | 29650 | 28600 | 22298 |
| 307 | 20240702 | 150200 | 9518454450 | 28650 | 28650 | 28650 | 28600 | 639 |
| 308 | 20240702 | 150100 | 9500168450 | 28650 | 28700 | 28750 | 28650 | 1074 |
| 309 | 20240702 | 150000 | 9469390550 | 28700 | 28650 | 28750 | 28650 | 425 |
| 310 | 20240702 | 145900 | 9457192500 | 28750 | 28650 | 28750 | 28550 | 1501 |
| 311 | 20240702 | 145800 | 9414251550 | 28650 | 28750 | 28750 | 28600 | 2333 |
| 312 | 20240702 | 145700 | 9347509050 | 28750 | 28750 | 28800 | 28600 | 2128 |
| 313 | 20240702 | 145600 | 9286626600 | 28650 | 28650 | 28700 | 28650 | 545 |
| 314 | 20240702 | 145500 | 9271001500 | 28700 | 28750 | 28750 | 28600 | 1767 |
| 315 | 20240702 | 145400 | 9220377300 | 28650 | 28650 | 28700 | 28600 | 4791 |
| 316 | 20240702 | 145300 | 9083132150 | 28650 | 28650 | 28700 | 28600 | 3964 |
| 317 | 20240702 | 145200 | 8969648250 | 28700 | 28700 | 28800 | 28650 | 673 |
| 318 | 20240702 | 145100 | 8950333650 | 28800 | 28650 | 28800 | 28650 | 2528 |
| 319 | 20240702 | 145000 | 8877806600 | 28650 | 28700 | 28750 | 28650 | 1884 |
| 320 | 20240702 | 144900 | 8823749800 | 28700 | 28750 | 28750 | 28700 | 2032 |
| 321 | 20240702 | 144800 | 8765414500 | 28700 | 28800 | 28800 | 28700 | 1673 |
| 322 | 20240702 | 144700 | 8717332700 | 28800 | 28850 | 28900 | 28750 | 1301 |
| 323 | 20240702 | 144600 | 8679854850 | 28850 | 28850 | 28900 | 28850 | 768 |
| 324 | 20240702 | 144500 | 8657686800 | 28800 | 28750 | 28850 | 28700 | 2592 |
| 325 | 20240702 | 144400 | 8583112850 | 28750 | 28850 | 28900 | 28750 | 2530 |
| 326 | 20240702 | 144300 | 8510205100 | 28850 | 28850 | 28900 | 28800 | 702 |
| 327 | 20240702 | 144200 | 8489951350 | 28800 | 29000 | 29100 | 28800 | 11263 |
| 328 | 20240702 | 144100 | 8163647500 | 29050 | 29150 | 29150 | 29000 | 9976 |
| 329 | 20240702 | 144000 | 7873586500 | 29200 | 29200 | 29250 | 29150 | 2508 |
| 330 | 20240702 | 143900 | 7800473700 | 29200 | 29250 | 29250 | 29200 | 1439 |
| 331 | 20240702 | 143800 | 7758449100 | 29250 | 29250 | 29250 | 29200 | 423 |
| 332 | 20240702 | 143700 | 7746088850 | 29250 | 29250 | 29350 | 29250 | 2227 |
| 333 | 20240702 | 143600 | 7680942000 | 29250 | 29300 | 29400 | 29250 | 1589 |
| 334 | 20240702 | 143500 | 7634450750 | 29400 | 29400 | 29400 | 29250 | 310 |
| 335 | 20240702 | 143400 | 7625365450 | 29400 | 29300 | 29400 | 29300 | 987 |
| 336 | 20240702 | 143300 | 7596445300 | 29300 | 29300 | 29400 | 29300 | 662 |
| 337 | 20240702 | 143200 | 7577040350 | 29400 | 29300 | 29400 | 29300 | 711 |
| 338 | 20240702 | 143100 | 7556184400 | 29350 | 29350 | 29350 | 29300 | 380 |
| 339 | 20240702 | 143000 | 7545044050 | 29350 | 29450 | 29450 | 29350 | 118 |
| 340 | 20240702 | 142900 | 7541580450 | 29450 | 29350 | 29450 | 29350 | 180 |
| 341 | 20240702 | 142800 | 7536287400 | 29400 | 29400 | 29450 | 29400 | 77 |
| 342 | 20240702 | 142700 | 7534023400 | 29400 | 29400 | 29450 | 29300 | 369 |
| 343 | 20240702 | 142600 | 7523186800 | 29400 | 29450 | 29450 | 29400 | 26 |
| 344 | 20240702 | 142500 | 7522421800 | 29500 | 29400 | 29500 | 29400 | 16 |
| 345 | 20240702 | 142400 | 7521950250 | 29550 | 29500 | 29550 | 29350 | 190 |
| 346 | 20240702 | 142300 | 7516358000 | 29500 | 29450 | 29500 | 29450 | 14 |
| 347 | 20240702 | 142200 | 7515945150 | 29500 | 29400 | 29550 | 29400 | 20 |
| 348 | 20240702 | 142100 | 7515355100 | 29550 | 29500 | 29550 | 29350 | 355 |
| 349 | 20240702 | 142000 | 7504903700 | 29450 | 29500 | 29500 | 29300 | 1620 |
| 350 | 20240702 | 141900 | 7457330000 | 29500 | 29500 | 29500 | 29450 | 25 |
| 351 | 20240702 | 141800 | 7456592600 | 29500 | 29500 | 29550 | 29500 | 618 |
| 352 | 20240702 | 141700 | 7438361150 | 29550 | 29550 | 29550 | 29500 | 14 |
| 353 | 20240702 | 141600 | 7437947550 | 29550 | 29500 | 29550 | 29500 | 22 |
| 354 | 20240702 | 141500 | 7437298150 | 29550 | 29500 | 29550 | 29500 | 153 |
| 355 | 20240702 | 141400 | 7432784400 | 29500 | 29500 | 29500 | 29450 | 44 |
| 356 | 20240702 | 141300 | 7431487200 | 29500 | 29550 | 29550 | 29500 | 331 |
| 357 | 20240702 | 141200 | 7421722300 | 29550 | 29550 | 29550 | 29550 | 120 |
| 358 | 20240702 | 141100 | 7418176300 | 29500 | 29550 | 29550 | 29500 | 377 |
| 359 | 20240702 | 141000 | 7407051600 | 29550 | 29550 | 29550 | 29450 | 42 |
| 360 | 20240702 | 140900 | 7405813500 | 29550 | 29550 | 29550 | 29450 | 429 |
| 361 | 20240702 | 140800 | 7393177450 | 29550 | 29550 | 29550 | 29500 | 13 |
| 362 | 20240702 | 140700 | 7392793350 | 29550 | 29550 | 29550 | 29550 | 112 |
| 363 | 20240702 | 140600 | 7389483750 | 29600 | 29500 | 29600 | 29450 | 1972 |
| 364 | 20240702 | 140500 | 7331247050 | 29500 | 29450 | 29500 | 29400 | 49 |
| 365 | 20240702 | 140400 | 7329803650 | 29450 | 29500 | 29550 | 29450 | 340 |
| 366 | 20240702 | 140300 | 7319774850 | 29500 | 29500 | 29500 | 29500 | 8 |
| 367 | 20240702 | 140200 | 7319538850 | 29500 | 29500 | 29500 | 29400 | 343 |
| 368 | 20240702 | 140100 | 7309438850 | 29450 | 29500 | 29550 | 29450 | 418 |
| 369 | 20240702 | 140000 | 7297108400 | 29500 | 29500 | 29500 | 29400 | 306 |
| 370 | 20240702 | 135900 | 7288098700 | 29450 | 29450 | 29500 | 29450 | 91 |
| 371 | 20240702 | 135800 | 7285418350 | 29450 | 29400 | 29450 | 29400 | 51 |
| 372 | 20240702 | 135700 | 7283917700 | 29450 | 29500 | 29500 | 29450 | 19 |
| 373 | 20240702 | 135600 | 7283357850 | 29500 | 29450 | 29500 | 29450 | 17 |
| 374 | 20240702 | 135500 | 7282856650 | 29500 | 29350 | 29500 | 29350 | 208 |
| 375 | 20240702 | 135400 | 7276729250 | 29400 | 29400 | 29400 | 29350 | 588 |
| 376 | 20240702 | 135300 | 7259444550 | 29400 | 29400 | 29400 | 29400 | 11 |
| 377 | 20240702 | 135200 | 7259121150 | 29400 | 29450 | 29450 | 29350 | 416 |
| 378 | 20240702 | 135100 | 7246895250 | 29450 | 29400 | 29450 | 29400 | 132 |
| 379 | 20240702 | 135000 | 7243009050 | 29450 | 29500 | 29500 | 29450 | 182 |
| 380 | 20240702 | 134900 | 7237648550 | 29450 | 29450 | 29500 | 29350 | 1035 |
| 381 | 20240702 | 134800 | 7207222350 | 29450 | 29550 | 29550 | 29450 | 302 |
| 382 | 20240702 | 134700 | 7198313950 | 29550 | 29500 | 29550 | 29500 | 57 |
| 383 | 20240702 | 134600 | 7196632000 | 29500 | 29600 | 29600 | 29500 | 1145 |
| 384 | 20240702 | 134500 | 7162793150 | 29550 | 29550 | 29600 | 29500 | 353 |
| 385 | 20240702 | 134400 | 7152361750 | 29600 | 29500 | 29600 | 29500 | 332 |
| 386 | 20240702 | 134300 | 7142558300 | 29500 | 29550 | 29550 | 29500 | 186 |
| 387 | 20240702 | 134200 | 7137065900 | 29550 | 29550 | 29550 | 29500 | 390 |
| 388 | 20240702 | 134100 | 7125554300 | 29550 | 29350 | 29550 | 29350 | 2174 |
| 389 | 20240702 | 134000 | 7061567400 | 29350 | 29350 | 29350 | 29350 | 50 |
| 390 | 20240702 | 133900 | 7060099900 | 29350 | 29300 | 29350 | 29300 | 168 |
| 391 | 20240702 | 133800 | 7055172550 | 29300 | 29350 | 29350 | 29300 | 489 |
| 392 | 20240702 | 133700 | 7040844650 | 29350 | 29350 | 29350 | 29300 | 69 |
| 393 | 20240702 | 133600 | 7038819750 | 29350 | 29350 | 29350 | 29350 | 3 |
| 394 | 20240702 | 133500 | 7038731700 | 29300 | 29300 | 29300 | 29300 | 271 |
| 395 | 20240702 | 133400 | 7030791400 | 29300 | 29300 | 29300 | 29300 | 20 |
| 396 | 20240702 | 133300 | 7030205400 | 29300 | 29250 | 29300 | 29250 | 558 |
| 397 | 20240702 | 133200 | 7013871450 | 29250 | 29100 | 29250 | 29100 | 1106 |
| 398 | 20240702 | 133100 | 6981618550 | 29100 | 29150 | 29150 | 29100 | 6 |
| 399 | 20240702 | 133000 | 6981443900 | 29150 | 29100 | 29150 | 29100 | 435 |
| 400 | 20240702 | 132900 | 6968780400 | 29100 | 29100 | 29100 | 29100 | 50 |
| 401 | 20240702 | 132800 | 6967325400 | 29150 | 29100 | 29150 | 29000 | 2702 |
| 402 | 20240702 | 132700 | 6888831450 | 29100 | 29150 | 29150 | 29100 | 636 |
| 403 | 20240702 | 132600 | 6870323200 | 29150 | 29200 | 29200 | 29150 | 51 |
| 404 | 20240702 | 132500 | 6868836450 | 29150 | 29150 | 29150 | 29150 | 84 |
| 405 | 20240702 | 132400 | 6866387850 | 29150 | 29200 | 29200 | 29100 | 2498 |
| 406 | 20240702 | 132300 | 6793656100 | 29200 | 29200 | 29200 | 29150 | 510 |
| 407 | 20240702 | 132200 | 6778778750 | 29250 | 29300 | 29300 | 29200 | 1031 |
| 408 | 20240702 | 132100 | 6748671900 | 29300 | 29250 | 29300 | 29250 | 362 |
| 409 | 20240702 | 132000 | 6738083300 | 29250 | 29300 | 29300 | 29250 | 427 |
| 410 | 20240702 | 131900 | 6725587200 | 29300 | 29300 | 29300 | 29300 | 126 |
| 411 | 20240702 | 131800 | 6721895400 | 29300 | 29300 | 29300 | 29300 | 165 |
| 412 | 20240702 | 131700 | 6717060900 | 29250 | 29250 | 29250 | 29250 | 462 |
| 413 | 20240702 | 131600 | 6703547400 | 29300 | 29300 | 29300 | 29300 | 659 |
| 414 | 20240702 | 131500 | 6684238700 | 29350 | 29350 | 29350 | 29350 | 42 |
| 415 | 20240702 | 131400 | 6683006000 | 29350 | 29350 | 29350 | 29350 | 95 |
| 416 | 20240702 | 131300 | 6680217750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 417 | 20240702 | 131200 | 6680217750 | 29400 | 29400 | 29400 | 29400 | 18 |
| 418 | 20240702 | 131100 | 6679688550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 419 | 20240702 | 131000 | 6679688550 | 29400 | 29400 | 29450 | 29350 | 31 |
| 420 | 20240702 | 130900 | 6678777600 | 29450 | 29400 | 29450 | 29350 | 202 |
| 421 | 20240702 | 130800 | 6672841150 | 29400 | 29400 | 29450 | 29400 | 23 |
| 422 | 20240702 | 130700 | 6672164900 | 29450 | 29350 | 29600 | 29300 | 1087 |
| 423 | 20240702 | 130600 | 6640298800 | 29350 | 29300 | 29350 | 29300 | 1374 |
| 424 | 20240702 | 130500 | 6600016900 | 29350 | 29350 | 29350 | 29300 | 652 |
| 425 | 20240702 | 130400 | 6580887000 | 29350 | 29400 | 29400 | 29350 | 264 |
| 426 | 20240702 | 130300 | 6573138400 | 29400 | 29350 | 29400 | 29350 | 238 |
| 427 | 20240702 | 130200 | 6566143100 | 29400 | 29450 | 29450 | 29350 | 1685 |
| 428 | 20240702 | 130100 | 6516569700 | 29450 | 29500 | 29500 | 29450 | 2425 |
| 429 | 20240702 | 130000 | 6445103500 | 29500 | 29550 | 29550 | 29500 | 1176 |
| 430 | 20240702 | 125900 | 6410388850 | 29550 | 29550 | 29550 | 29550 | 145 |
| 431 | 20240702 | 125800 | 6406104100 | 29550 | 29550 | 29550 | 29550 | 124 |
| 432 | 20240702 | 125700 | 6402439900 | 29500 | 29550 | 29550 | 29500 | 85 |
| 433 | 20240702 | 125600 | 6399930850 | 29550 | 29550 | 29550 | 29550 | 125 |
| 434 | 20240702 | 125500 | 6396237100 | 29550 | 29550 | 29550 | 29550 | 4 |
| 435 | 20240702 | 125400 | 6396118900 | 29550 | 29550 | 29550 | 29550 | 219 |
| 436 | 20240702 | 125300 | 6389647450 | 29550 | 29550 | 29550 | 29550 | 107 |
| 437 | 20240702 | 125200 | 6386485600 | 29550 | 29550 | 29550 | 29550 | 26 |
| 438 | 20240702 | 125100 | 6385717300 | 29550 | 29550 | 29550 | 29550 | 95 |
| 439 | 20240702 | 125000 | 6382910050 | 29550 | 29550 | 29550 | 29550 | 30 |
| 440 | 20240702 | 124900 | 6382023550 | 29600 | 29600 | 29600 | 29600 | 50 |
| 441 | 20240702 | 124800 | 6380543550 | 29600 | 29550 | 29600 | 29550 | 88 |
| 442 | 20240702 | 124700 | 6377941650 | 29550 | 29550 | 29550 | 29550 | 155 |
| 443 | 20240702 | 124600 | 6373361400 | 29550 | 29600 | 29600 | 29500 | 76 |
| 444 | 20240702 | 124500 | 6371116300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 445 | 20240702 | 124400 | 6371116300 | 29600 | 29600 | 29600 | 29600 | 1 |
| 446 | 20240702 | 124300 | 6371086700 | 29650 | 29600 | 29650 | 29500 | 695 |
| 447 | 20240702 | 124200 | 6350583450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 448 | 20240702 | 124100 | 6350583450 | 29500 | 29500 | 29550 | 29500 | 303 |
| 449 | 20240702 | 124000 | 6341643950 | 29500 | 29500 | 29550 | 29500 | 155 |
| 450 | 20240702 | 123900 | 6337069000 | 29500 | 29600 | 29600 | 29500 | 127 |
| 451 | 20240702 | 123800 | 6333316400 | 29550 | 29600 | 29600 | 29550 | 409 |
| 452 | 20240702 | 123700 | 6321212500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 453 | 20240702 | 123600 | 6321212500 | 29550 | 29550 | 29550 | 29550 | 942 |
| 454 | 20240702 | 123500 | 6293376400 | 29550 | 29600 | 29600 | 29550 | 35 |
| 455 | 20240702 | 123400 | 6292341900 | 29600 | 29600 | 29600 | 29600 | 50 |
| 456 | 20240702 | 123300 | 6290861900 | 29600 | 29600 | 29600 | 29600 | 19 |
| 457 | 20240702 | 123200 | 6290299500 | 29550 | 29600 | 29600 | 29550 | 116 |
| 458 | 20240702 | 123100 | 6286869900 | 29600 | 29600 | 29600 | 29550 | 424 |
| 459 | 20240702 | 123000 | 6274324500 | 29600 | 29650 | 29650 | 29600 | 687 |
| 460 | 20240702 | 122900 | 6253977050 | 29650 | 29700 | 29700 | 29650 | 162 |
| 461 | 20240702 | 122800 | 6249172900 | 29650 | 29650 | 29650 | 29650 | 167 |
| 462 | 20240702 | 122700 | 6244221350 | 29650 | 29600 | 29650 | 29600 | 221 |
| 463 | 20240702 | 122600 | 6237679700 | 29600 | 29600 | 29650 | 29600 | 646 |
| 464 | 20240702 | 122500 | 6218557100 | 29600 | 29650 | 29700 | 29500 | 5777 |
| 465 | 20240702 | 122400 | 6047636000 | 29650 | 29650 | 29650 | 29650 | 273 |
| 466 | 20240702 | 122300 | 6039541550 | 29650 | 29700 | 29700 | 29650 | 178 |
| 467 | 20240702 | 122200 | 6034262850 | 29650 | 29700 | 29700 | 29650 | 255 |
| 468 | 20240702 | 122100 | 6026699600 | 29700 | 29700 | 29700 | 29700 | 122 |
| 469 | 20240702 | 122000 | 6023076200 | 29700 | 29700 | 29700 | 29700 | 1520 |
| 470 | 20240702 | 121900 | 5977932200 | 29700 | 29750 | 29750 | 29700 | 17 |
| 471 | 20240702 | 121800 | 5977427250 | 29700 | 29700 | 29750 | 29700 | 122 |
| 472 | 20240702 | 121700 | 5973800500 | 29700 | 29750 | 29750 | 29700 | 148 |
| 473 | 20240702 | 121600 | 5969399850 | 29750 | 29750 | 29750 | 29750 | 1 |
| 474 | 20240702 | 121500 | 5969370100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 475 | 20240702 | 121400 | 5969370100 | 29700 | 29700 | 29750 | 29700 | 318 |
| 476 | 20240702 | 121300 | 5959925400 | 29700 | 29700 | 29700 | 29700 | 0 |
| 477 | 20240702 | 121200 | 5959925400 | 29700 | 29700 | 29700 | 29700 | 43 |
| 478 | 20240702 | 121100 | 5958648300 | 29700 | 29750 | 29800 | 29700 | 19 |
| 479 | 20240702 | 121000 | 5958083150 | 29800 | 29800 | 29800 | 29800 | 1 |
| 480 | 20240702 | 120900 | 5958053350 | 29700 | 29750 | 29750 | 29700 | 1015 |
| 481 | 20240702 | 120800 | 5927857600 | 29800 | 29800 | 29800 | 29800 | 173 |
| 482 | 20240702 | 120700 | 5922702200 | 29750 | 29750 | 29750 | 29750 | 50 |
| 483 | 20240702 | 120600 | 5921214700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 484 | 20240702 | 120500 | 5921214700 | 29800 | 29800 | 29800 | 29800 | 586 |
| 485 | 20240702 | 120400 | 5903751900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 486 | 20240702 | 120300 | 5903751900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 487 | 20240702 | 120200 | 5903751900 | 29800 | 29800 | 29800 | 29800 | 60 |
| 488 | 20240702 | 120100 | 5901963900 | 29800 | 29850 | 29850 | 29800 | 601 |
| 489 | 20240702 | 120000 | 5884054050 | 29850 | 29850 | 29850 | 29850 | 30 |
| 490 | 20240702 | 115900 | 5883158550 | 29850 | 29850 | 29850 | 29800 | 32 |
| 491 | 20240702 | 115800 | 5882204750 | 29850 | 29850 | 29850 | 29800 | 101 |
| 492 | 20240702 | 115700 | 5879190450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 493 | 20240702 | 115600 | 5879190450 | 29900 | 29800 | 29900 | 29800 | 311 |
| 494 | 20240702 | 115500 | 5869905750 | 29800 | 29800 | 29850 | 29800 | 1201 |
| 495 | 20240702 | 115400 | 5834087000 | 29850 | 29800 | 29850 | 29800 | 90 |
| 496 | 20240702 | 115300 | 5831403000 | 29800 | 29800 | 29800 | 29800 | 11 |
| 497 | 20240702 | 115200 | 5831075200 | 29850 | 29850 | 29850 | 29850 | 10 |
| 498 | 20240702 | 115100 | 5830776700 | 29850 | 29850 | 29850 | 29850 | 100 |
| 499 | 20240702 | 115000 | 5827791700 | 29850 | 29900 | 29900 | 29850 | 727 |
| 500 | 20240702 | 114900 | 5806088000 | 29900 | 29900 | 29900 | 29900 | 267 |
| 501 | 20240702 | 114800 | 5798104700 | 29900 | 29900 | 29900 | 29900 | 77 |
| 502 | 20240702 | 114700 | 5795802400 | 29900 | 29900 | 29900 | 29800 | 471 |
| 503 | 20240702 | 114600 | 5781723100 | 29900 | 29850 | 29900 | 29850 | 835 |
| 504 | 20240702 | 114500 | 5756774400 | 29800 | 29850 | 29850 | 29800 | 190 |
| 505 | 20240702 | 114400 | 5751111400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 506 | 20240702 | 114300 | 5751111400 | 29850 | 29850 | 29850 | 29800 | 211 |
| 507 | 20240702 | 114200 | 5744818050 | 29850 | 29800 | 29850 | 29800 | 306 |
| 508 | 20240702 | 114100 | 5735694000 | 29800 | 29800 | 29800 | 29800 | 4 |
| 509 | 20240702 | 114000 | 5735574800 | 29750 | 29750 | 29750 | 29750 | 3 |
| 510 | 20240702 | 113900 | 5735485550 | 29850 | 29800 | 29850 | 29800 | 171 |
| 511 | 20240702 | 113800 | 5730388900 | 29800 | 29800 | 29800 | 29800 | 173 |
| 512 | 20240702 | 113700 | 5725233500 | 29750 | 29750 | 29750 | 29750 | 296 |
| 513 | 20240702 | 113600 | 5716427500 | 29750 | 29800 | 29800 | 29750 | 328 |
| 514 | 20240702 | 113500 | 5706668100 | 29850 | 29800 | 29850 | 29800 | 10 |
| 515 | 20240702 | 113400 | 5706369950 | 29800 | 29800 | 29800 | 29800 | 25 |
| 516 | 20240702 | 113300 | 5705624950 | 29800 | 29800 | 29800 | 29800 | 20 |
| 517 | 20240702 | 113200 | 5705028950 | 29800 | 29800 | 29800 | 29800 | 410 |
| 518 | 20240702 | 113100 | 5692810950 | 29800 | 29800 | 29800 | 29800 | 158 |
| 519 | 20240702 | 113000 | 5688102550 | 29800 | 29800 | 29800 | 29800 | 100 |
| 520 | 20240702 | 112900 | 5685122550 | 29800 | 29800 | 29800 | 29800 | 16 |
| 521 | 20240702 | 112800 | 5684645750 | 29800 | 29800 | 29800 | 29800 | 439 |
| 522 | 20240702 | 112700 | 5671563550 | 29800 | 29800 | 29800 | 29800 | 564 |
| 523 | 20240702 | 112600 | 5654756350 | 29800 | 29750 | 29800 | 29750 | 146 |
| 524 | 20240702 | 112500 | 5650412800 | 29800 | 29800 | 29800 | 29800 | 22 |
| 525 | 20240702 | 112400 | 5649757200 | 29800 | 29800 | 29800 | 29800 | 190 |
| 526 | 20240702 | 112300 | 5644095200 | 29800 | 29850 | 29850 | 29800 | 1205 |
| 527 | 20240702 | 112200 | 5608155950 | 29850 | 29850 | 29900 | 29850 | 274 |
| 528 | 20240702 | 112100 | 5599967300 | 29850 | 29850 | 29850 | 29850 | 29 |
| 529 | 20240702 | 112000 | 5599101650 | 29850 | 29850 | 29850 | 29850 | 930 |
| 530 | 20240702 | 111900 | 5571341150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 531 | 20240702 | 111800 | 5571341150 | 29850 | 29850 | 29900 | 29850 | 50 |
| 532 | 20240702 | 111700 | 5569847650 | 29900 | 29900 | 29900 | 29900 | 414 |
| 533 | 20240702 | 111600 | 5557469050 | 29950 | 29900 | 29950 | 29900 | 540 |
| 534 | 20240702 | 111500 | 5541296450 | 29900 | 29900 | 29900 | 29900 | 6 |
| 535 | 20240702 | 111400 | 5541117050 | 29900 | 29900 | 29900 | 29900 | 100 |
| 536 | 20240702 | 111300 | 5538127050 | 29950 | 29950 | 29950 | 29950 | 1 |
| 537 | 20240702 | 111200 | 5538097100 | 29900 | 29900 | 29900 | 29900 | 381 |
| 538 | 20240702 | 111100 | 5526705200 | 29900 | 29900 | 29900 | 29900 | 523 |
| 539 | 20240702 | 111000 | 5511067500 | 29900 | 29900 | 29900 | 29800 | 1097 |
| 540 | 20240702 | 110900 | 5478298500 | 29900 | 29900 | 29900 | 29900 | 232 |
| 541 | 20240702 | 110800 | 5471361700 | 29900 | 29900 | 29900 | 29900 | 574 |
| 542 | 20240702 | 110700 | 5454199100 | 29900 | 29950 | 29950 | 29900 | 37 |
| 543 | 20240702 | 110600 | 5453092500 | 29950 | 29950 | 29950 | 29950 | 58 |
| 544 | 20240702 | 110500 | 5451355400 | 29950 | 29950 | 30000 | 29950 | 742 |
| 545 | 20240702 | 110400 | 5429130750 | 29900 | 29900 | 29950 | 29900 | 56 |
| 546 | 20240702 | 110300 | 5427456300 | 29850 | 29900 | 29900 | 29850 | 162 |
| 547 | 20240702 | 110200 | 5422613000 | 29900 | 29900 | 29900 | 29850 | 592 |
| 548 | 20240702 | 110100 | 5404912700 | 29850 | 29850 | 29850 | 29850 | 32 |
| 549 | 20240702 | 110000 | 5403957500 | 29850 | 29900 | 29900 | 29850 | 425 |
| 550 | 20240702 | 105900 | 5391260300 | 29850 | 29800 | 29850 | 29800 | 14 |
| 551 | 20240702 | 105800 | 5390842550 | 29800 | 29900 | 29900 | 29800 | 351 |
| 552 | 20240702 | 105700 | 5380365500 | 29900 | 29900 | 29950 | 29900 | 141 |
| 553 | 20240702 | 105600 | 5376149300 | 29950 | 29900 | 29950 | 29850 | 572 |
| 554 | 20240702 | 105500 | 5359062850 | 29900 | 29750 | 29950 | 29750 | 140 |
| 555 | 20240702 | 105400 | 5354877450 | 29900 | 29950 | 29950 | 29800 | 779 |
| 556 | 20240702 | 105300 | 5331612950 | 29950 | 29850 | 29950 | 29850 | 667 |
| 557 | 20240702 | 105200 | 5311663650 | 29850 | 29850 | 29850 | 29850 | 236 |
| 558 | 20240702 | 105100 | 5304619050 | 29850 | 29800 | 29850 | 29800 | 91 |
| 559 | 20240702 | 105000 | 5301906950 | 29750 | 29750 | 29750 | 29750 | 7 |
| 560 | 20240702 | 104900 | 5301698700 | 29750 | 29750 | 29750 | 29750 | 788 |
| 561 | 20240702 | 104800 | 5278255700 | 29750 | 29750 | 29750 | 29750 | 103 |
| 562 | 20240702 | 104700 | 5275191450 | 29700 | 29650 | 29700 | 29650 | 67 |
| 563 | 20240702 | 104600 | 5273202050 | 29700 | 29700 | 29700 | 29700 | 89 |
| 564 | 20240702 | 104500 | 5270558750 | 29700 | 29650 | 29700 | 29650 | 393 |
| 565 | 20240702 | 104400 | 5258905050 | 29650 | 29700 | 29700 | 29650 | 12 |
| 566 | 20240702 | 104300 | 5258548750 | 29700 | 29700 | 29700 | 29700 | 507 |
| 567 | 20240702 | 104200 | 5243490850 | 29700 | 29700 | 29700 | 29700 | 1 |
| 568 | 20240702 | 104100 | 5243461150 | 29650 | 29650 | 29650 | 29650 | 332 |
| 569 | 20240702 | 104000 | 5233617350 | 29650 | 29700 | 29700 | 29650 | 1078 |
| 570 | 20240702 | 103900 | 5201654400 | 29700 | 29700 | 29700 | 29650 | 215 |
| 571 | 20240702 | 103800 | 5195269700 | 29700 | 29700 | 29700 | 29700 | 721 |
| 572 | 20240702 | 103700 | 5173856000 | 29700 | 29750 | 29750 | 29700 | 506 |
| 573 | 20240702 | 103600 | 5158810850 | 29750 | 29700 | 29750 | 29700 | 656 |
| 574 | 20240702 | 103500 | 5139308050 | 29750 | 29750 | 29750 | 29750 | 3 |
| 575 | 20240702 | 103400 | 5139218800 | 29750 | 29750 | 29750 | 29700 | 140 |
| 576 | 20240702 | 103300 | 5135058400 | 29700 | 29700 | 29700 | 29700 | 759 |
| 577 | 20240702 | 103200 | 5112516100 | 29700 | 29700 | 29700 | 29650 | 27 |
| 578 | 20240702 | 103100 | 5111714250 | 29700 | 29650 | 29700 | 29650 | 174 |
| 579 | 20240702 | 103000 | 5106550150 | 29650 | 29650 | 29650 | 29650 | 131 |
| 580 | 20240702 | 102900 | 5102666000 | 29650 | 29700 | 29700 | 29650 | 392 |
| 581 | 20240702 | 102800 | 5091042500 | 29700 | 29700 | 29700 | 29700 | 89 |
| 582 | 20240702 | 102700 | 5088399200 | 29700 | 29700 | 29700 | 29700 | 309 |
| 583 | 20240702 | 102600 | 5079221900 | 29700 | 29650 | 29700 | 29650 | 202 |
| 584 | 20240702 | 102500 | 5073222550 | 29650 | 29650 | 29650 | 29650 | 43 |
| 585 | 20240702 | 102400 | 5071947600 | 29650 | 29700 | 29700 | 29650 | 737 |
| 586 | 20240702 | 102300 | 5050095350 | 29650 | 29700 | 29700 | 29650 | 20 |
| 587 | 20240702 | 102200 | 5049501850 | 29700 | 29700 | 29700 | 29700 | 99 |
| 588 | 20240702 | 102100 | 5046561550 | 29700 | 29700 | 29700 | 29650 | 56 |
| 589 | 20240702 | 102000 | 5044900400 | 29700 | 29750 | 29750 | 29700 | 53 |
| 590 | 20240702 | 101900 | 5043326050 | 29750 | 29700 | 29750 | 29700 | 113 |
| 591 | 20240702 | 101800 | 5039966800 | 29700 | 29650 | 29700 | 29650 | 453 |
| 592 | 20240702 | 101700 | 5026523850 | 29650 | 29650 | 29650 | 29650 | 106 |
| 593 | 20240702 | 101600 | 5023380950 | 29650 | 29650 | 29700 | 29650 | 653 |
| 594 | 20240702 | 101500 | 5004019000 | 29700 | 29650 | 29700 | 29650 | 112 |
| 595 | 20240702 | 101400 | 5000697700 | 29650 | 29650 | 29650 | 29650 | 105 |
| 596 | 20240702 | 101300 | 4997584450 | 29650 | 29650 | 29700 | 29650 | 904 |
| 597 | 20240702 | 101200 | 4970780600 | 29650 | 29700 | 29700 | 29650 | 1409 |
| 598 | 20240702 | 101100 | 4928985100 | 29700 | 29700 | 29700 | 29650 | 293 |
| 599 | 20240702 | 101000 | 4920294050 | 29650 | 29700 | 29700 | 29650 | 480 |
| 600 | 20240702 | 100900 | 4906056950 | 29700 | 29700 | 29750 | 29700 | 704 |
| 601 | 20240702 | 100800 | 4885147650 | 29700 | 29750 | 29750 | 29700 | 33 |
| 602 | 20240702 | 100700 | 4884166600 | 29750 | 29750 | 29750 | 29750 | 272 |
| 603 | 20240702 | 100600 | 4876074600 | 29750 | 29750 | 29750 | 29750 | 478 |
| 604 | 20240702 | 100500 | 4861854100 | 29750 | 29800 | 29800 | 29750 | 84 |
| 605 | 20240702 | 100400 | 4859353950 | 29800 | 29750 | 29800 | 29700 | 418 |
| 606 | 20240702 | 100300 | 4846921700 | 29750 | 29850 | 29850 | 29750 | 1944 |
| 607 | 20240702 | 100200 | 4789063200 | 29800 | 29850 | 29900 | 29800 | 1726 |
| 608 | 20240702 | 100100 | 4737601000 | 29900 | 29950 | 29950 | 29900 | 1217 |
| 609 | 20240702 | 100000 | 4701204650 | 30000 | 30050 | 30100 | 29950 | 709 |
| 610 | 20240702 | 095900 | 4679911150 | 30050 | 30000 | 30100 | 30000 | 1995 |
| 611 | 20240702 | 095800 | 4620042150 | 29950 | 29900 | 29950 | 29850 | 1766 |
| 612 | 20240702 | 095700 | 4567230750 | 29850 | 29850 | 29900 | 29850 | 292 |
| 613 | 20240702 | 095600 | 4558514350 | 29850 | 29850 | 29900 | 29850 | 530 |
| 614 | 20240702 | 095500 | 4542691100 | 29850 | 29900 | 29900 | 29850 | 72 |
| 615 | 20240702 | 095400 | 4540541850 | 29900 | 29900 | 29900 | 29850 | 165 |
| 616 | 20240702 | 095300 | 4535611350 | 29900 | 29900 | 29900 | 29850 | 287 |
| 617 | 20240702 | 095200 | 4527030300 | 29900 | 29950 | 29950 | 29850 | 159 |
| 618 | 20240702 | 095100 | 4522278250 | 29950 | 29950 | 30000 | 29900 | 135 |
| 619 | 20240702 | 095000 | 4518236350 | 29950 | 29900 | 29950 | 29900 | 684 |
| 620 | 20240702 | 094900 | 4497754750 | 29850 | 29900 | 29900 | 29850 | 617 |
| 621 | 20240702 | 094800 | 4479307100 | 29900 | 29850 | 29900 | 29850 | 115 |
| 622 | 20240702 | 094700 | 4475870900 | 29850 | 29850 | 29850 | 29800 | 298 |
| 623 | 20240702 | 094600 | 4466975650 | 29850 | 29800 | 29850 | 29800 | 176 |
| 624 | 20240702 | 094500 | 4461725800 | 29800 | 29800 | 29900 | 29800 | 397 |
| 625 | 20240702 | 094400 | 4449887550 | 29800 | 29850 | 29850 | 29800 | 261 |
| 626 | 20240702 | 094300 | 4442099000 | 29800 | 29750 | 29900 | 29700 | 1345 |
| 627 | 20240702 | 094200 | 4402040450 | 29750 | 29700 | 29800 | 29700 | 1362 |
| 628 | 20240702 | 094100 | 4361519250 | 29700 | 29800 | 29800 | 29700 | 3578 |
| 629 | 20240702 | 094000 | 4255155100 | 29800 | 29850 | 29850 | 29800 | 1809 |
| 630 | 20240702 | 093900 | 4201211400 | 29850 | 29900 | 29900 | 29850 | 359 |
| 631 | 20240702 | 093800 | 4190493500 | 29850 | 29850 | 29900 | 29850 | 782 |
| 632 | 20240702 | 093700 | 4167146800 | 29850 | 29900 | 29900 | 29850 | 108 |
| 633 | 20240702 | 093600 | 4163918900 | 29900 | 29900 | 29950 | 29850 | 656 |
| 634 | 20240702 | 093500 | 4144307300 | 29950 | 29950 | 29950 | 29900 | 1338 |
| 635 | 20240702 | 093400 | 4104292150 | 29950 | 29950 | 30000 | 29950 | 980 |
| 636 | 20240702 | 093300 | 4074937350 | 30000 | 30050 | 30050 | 29950 | 3095 |
| 637 | 20240702 | 093200 | 3981979100 | 30100 | 30050 | 30100 | 30050 | 195 |
| 638 | 20240702 | 093100 | 3976111550 | 30050 | 30100 | 30100 | 30050 | 433 |
| 639 | 20240702 | 093000 | 3963079950 | 30100 | 30100 | 30100 | 30100 | 212 |
| 640 | 20240702 | 092900 | 3956698750 | 30100 | 30150 | 30150 | 30100 | 87 |
| 641 | 20240702 | 092800 | 3954077500 | 30100 | 30100 | 30150 | 30100 | 474 |
| 642 | 20240702 | 092700 | 3939809750 | 30150 | 30050 | 30150 | 30050 | 469 |
| 643 | 20240702 | 092600 | 3925687400 | 30050 | 30050 | 30050 | 30000 | 1177 |
| 644 | 20240702 | 092500 | 3890353450 | 30050 | 30050 | 30050 | 30050 | 274 |
| 645 | 20240702 | 092400 | 3882119750 | 30050 | 30100 | 30100 | 30050 | 788 |
| 646 | 20240702 | 092300 | 3858437050 | 30050 | 30150 | 30150 | 30050 | 1523 |
| 647 | 20240702 | 092200 | 3812535200 | 30150 | 30200 | 30200 | 30150 | 554 |
| 648 | 20240702 | 092100 | 3795829450 | 30200 | 30150 | 30200 | 30100 | 746 |
| 649 | 20240702 | 092000 | 3773343200 | 30150 | 30200 | 30200 | 30100 | 607 |
| 650 | 20240702 | 091900 | 3755043500 | 30200 | 30100 | 30200 | 30100 | 1094 |
| 651 | 20240702 | 091800 | 3722044750 | 30100 | 30300 | 30300 | 30100 | 1322 |
| 652 | 20240702 | 091700 | 3682140350 | 30300 | 30300 | 30350 | 30200 | 808 |
| 653 | 20240702 | 091600 | 3657665150 | 30300 | 30400 | 30550 | 30300 | 4239 |
| 654 | 20240702 | 091500 | 3528378550 | 30400 | 30500 | 30550 | 30250 | 4382 |
| 655 | 20240702 | 091400 | 3395064600 | 30400 | 29900 | 30550 | 29900 | 5182 |
| 656 | 20240702 | 091300 | 3238218850 | 29900 | 29850 | 29900 | 29850 | 232 |
| 657 | 20240702 | 091200 | 3231286050 | 29850 | 29900 | 30250 | 29850 | 2099 |
| 658 | 20240702 | 091100 | 3168345100 | 29850 | 29850 | 29900 | 29800 | 745 |
| 659 | 20240702 | 091000 | 3146115500 | 29850 | 30000 | 30050 | 29850 | 1862 |
| 660 | 20240702 | 090900 | 3090405700 | 30000 | 29900 | 30000 | 29850 | 1225 |
| 661 | 20240702 | 090800 | 3053770800 | 30000 | 29750 | 30150 | 29750 | 3970 |
| 662 | 20240702 | 090700 | 2935300950 | 29800 | 29850 | 29850 | 29750 | 3047 |
| 663 | 20240702 | 090600 | 2844543400 | 29850 | 29950 | 30000 | 29850 | 2118 |
| 664 | 20240702 | 090500 | 2781202950 | 29950 | 30250 | 30250 | 29900 | 5321 |
| 665 | 20240702 | 090400 | 2621080100 | 30250 | 30400 | 30400 | 30000 | 8635 |
| 666 | 20240702 | 090300 | 2360307800 | 30350 | 30200 | 30600 | 30200 | 11314 |
| 667 | 20240702 | 090200 | 2016142400 | 30150 | 30300 | 30300 | 30050 | 9007 |
| 668 | 20240702 | 090100 | 1744264650 | 30300 | 30850 | 31150 | 30250 | 20298 |
| 669 | 20240702 | 090000 | 1119250850 | 30850 | 29600 | 30950 | 29600 | 36563 |