35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 3 | 20240321 | 195800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240321 | 195700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240321 | 195600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240321 | 195500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240321 | 195400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240321 | 195300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240321 | 195200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240321 | 195100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240321 | 195000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240321 | 194900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240321 | 194800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240321 | 194700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240321 | 194600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240321 | 194500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240321 | 194400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240321 | 194300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240321 | 194200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240321 | 194100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240321 | 194000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240321 | 193900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240321 | 193800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240321 | 193700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240321 | 193600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240321 | 193500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240321 | 193400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240321 | 193300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240321 | 193200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240321 | 193100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240321 | 193000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240321 | 192900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 33 | 20240321 | 192800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240321 | 192700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240321 | 192600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240321 | 192500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240321 | 192400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240321 | 192300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240321 | 192200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240321 | 192100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240321 | 192000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240321 | 191900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240321 | 191800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240321 | 191700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240321 | 191600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240321 | 191500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240321 | 191400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240321 | 191300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240321 | 191200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240321 | 191100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240321 | 191000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240321 | 190900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240321 | 190800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240321 | 190700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240321 | 190600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240321 | 190500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240321 | 190400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240321 | 190300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240321 | 190200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240321 | 190100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240321 | 190000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240321 | 185900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 63 | 20240321 | 185800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240321 | 185700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240321 | 185600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240321 | 185500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240321 | 185400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240321 | 185300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240321 | 185200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240321 | 185100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240321 | 185000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240321 | 184900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240321 | 184800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240321 | 184700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240321 | 184600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240321 | 184500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240321 | 184400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240321 | 184300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240321 | 184200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240321 | 184100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240321 | 184000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240321 | 183900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240321 | 183800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240321 | 183700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240321 | 183600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240321 | 183500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240321 | 183400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240321 | 183300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240321 | 183200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240321 | 183100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240321 | 183000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240321 | 182900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 93 | 20240321 | 182800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240321 | 182700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240321 | 182600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240321 | 182500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240321 | 182400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240321 | 182300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240321 | 182200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240321 | 182100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240321 | 182000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240321 | 181900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240321 | 181800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240321 | 181700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240321 | 181600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240321 | 181500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240321 | 181400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240321 | 181300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240321 | 181200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240321 | 181100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240321 | 181000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240321 | 180900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240321 | 180800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240321 | 180700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240321 | 180600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240321 | 180500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240321 | 180400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240321 | 180300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240321 | 180200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240321 | 180100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240321 | 180000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240321 | 175900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 123 | 20240321 | 175800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240321 | 175700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240321 | 175600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240321 | 175500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240321 | 175400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240321 | 175300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240321 | 175200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240321 | 175100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240321 | 175000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240321 | 174900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240321 | 174800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240321 | 174700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240321 | 174600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240321 | 174500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240321 | 174400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240321 | 174300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240321 | 174200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240321 | 174100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240321 | 174000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240321 | 173900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240321 | 173800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240321 | 173700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240321 | 173600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240321 | 173500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240321 | 173400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240321 | 173300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240321 | 173200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240321 | 173100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240321 | 173000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240321 | 172900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 153 | 20240321 | 172800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240321 | 172700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240321 | 172600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240321 | 172500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240321 | 172400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240321 | 172300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240321 | 172200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240321 | 172100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240321 | 172000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240321 | 171900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240321 | 171800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240321 | 171700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240321 | 171600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240321 | 171500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240321 | 171400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240321 | 171300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240321 | 171200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240321 | 171100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240321 | 171000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240321 | 170900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240321 | 170800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240321 | 170700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240321 | 170600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240321 | 170500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240321 | 170400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240321 | 170300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240321 | 170200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240321 | 170100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240321 | 170000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240321 | 165900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 183 | 20240321 | 165800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240321 | 165700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240321 | 165600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240321 | 165500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240321 | 165400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240321 | 165300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240321 | 165200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240321 | 165100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240321 | 165000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240321 | 164900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240321 | 164800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240321 | 164700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240321 | 164600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240321 | 164500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240321 | 164400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240321 | 164300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240321 | 164200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240321 | 164100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240321 | 164000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240321 | 163900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240321 | 163800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240321 | 163700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240321 | 163600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240321 | 163500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240321 | 163400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240321 | 163300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240321 | 163200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240321 | 163100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240321 | 163000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240321 | 162900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 213 | 20240321 | 162800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240321 | 162700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240321 | 162600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240321 | 162500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240321 | 162400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240321 | 162300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240321 | 162200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240321 | 162100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240321 | 162000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240321 | 161900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240321 | 161800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240321 | 161700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240321 | 161600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240321 | 161500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240321 | 161400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240321 | 161300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240321 | 161200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20240321 | 161100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20240321 | 161000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20240321 | 160900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20240321 | 160800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20240321 | 160700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20240321 | 160600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20240321 | 160500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20240321 | 160400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20240321 | 160300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20240321 | 160200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20240321 | 160100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20240321 | 160000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20240321 | 155900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 243 | 20240321 | 155800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20240321 | 155700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20240321 | 155600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20240321 | 155500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20240321 | 155400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20240321 | 155300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20240321 | 155200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20240321 | 155100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20240321 | 155000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20240321 | 154900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20240321 | 154800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20240321 | 154700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20240321 | 154600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20240321 | 154500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20240321 | 154400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20240321 | 154300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20240321 | 154200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20240321 | 154100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20240321 | 154000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20240321 | 153900 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20240321 | 153800 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20240321 | 153700 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20240321 | 153600 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20240321 | 153500 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20240321 | 153400 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20240321 | 153300 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20240321 | 153200 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20240321 | 153100 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20240321 | 153000 | 7106038160 | 19290 | 19290 | 19290 | 19290 | 4410 |
| 272 | 20240321 | 152900 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 273 | 20240321 | 152800 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240321 | 152700 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240321 | 152600 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240321 | 152500 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240321 | 152400 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240321 | 152300 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240321 | 152200 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240321 | 152100 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240321 | 152000 | 7020969260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240321 | 151900 | 7020969260 | 19300 | 19310 | 19310 | 19290 | 1498 |
| 283 | 20240321 | 151800 | 6992060470 | 19310 | 19320 | 19320 | 19300 | 69 |
| 284 | 20240321 | 151700 | 6990727660 | 19320 | 19320 | 19320 | 19300 | 42 |
| 285 | 20240321 | 151600 | 6989916480 | 19320 | 19310 | 19320 | 19300 | 212 |
| 286 | 20240321 | 151500 | 6985824100 | 19310 | 19340 | 19340 | 19310 | 203 |
| 287 | 20240321 | 151400 | 6981902770 | 19340 | 19340 | 19340 | 19340 | 42 |
| 288 | 20240321 | 151300 | 6981090490 | 19340 | 19300 | 19340 | 19300 | 172 |
| 289 | 20240321 | 151200 | 6977770850 | 19300 | 19290 | 19300 | 19290 | 875 |
| 290 | 20240321 | 151100 | 6960887040 | 19300 | 19340 | 19340 | 19290 | 1846 |
| 291 | 20240321 | 151000 | 6925239520 | 19340 | 19340 | 19340 | 19330 | 1036 |
| 292 | 20240321 | 150900 | 6905203780 | 19340 | 19340 | 19340 | 19340 | 270 |
| 293 | 20240321 | 150800 | 6899981980 | 19330 | 19330 | 19360 | 19330 | 148 |
| 294 | 20240321 | 150700 | 6897121110 | 19330 | 19330 | 19330 | 19330 | 129 |
| 295 | 20240321 | 150600 | 6894627540 | 19320 | 19330 | 19330 | 19310 | 270 |
| 296 | 20240321 | 150500 | 6889411230 | 19310 | 19310 | 19310 | 19310 | 161 |
| 297 | 20240321 | 150400 | 6886302320 | 19310 | 19310 | 19310 | 19310 | 118 |
| 298 | 20240321 | 150300 | 6884023740 | 19310 | 19310 | 19310 | 19300 | 492 |
| 299 | 20240321 | 150200 | 6874525400 | 19310 | 19330 | 19330 | 19310 | 303 |
| 300 | 20240321 | 150100 | 6868671620 | 19340 | 19370 | 19370 | 19340 | 815 |
| 301 | 20240321 | 150000 | 6852898820 | 19370 | 19370 | 19370 | 19370 | 447 |
| 302 | 20240321 | 145900 | 6844240430 | 19380 | 19380 | 19390 | 19380 | 286 |
| 303 | 20240321 | 145800 | 6838695630 | 19380 | 19390 | 19390 | 19380 | 343 |
| 304 | 20240321 | 145700 | 6832048280 | 19380 | 19380 | 19390 | 19380 | 237 |
| 305 | 20240321 | 145600 | 6827454620 | 19380 | 19390 | 19390 | 19380 | 124 |
| 306 | 20240321 | 145500 | 6825050690 | 19390 | 19360 | 19390 | 19360 | 164 |
| 307 | 20240321 | 145400 | 6821871430 | 19380 | 19360 | 19380 | 19360 | 58 |
| 308 | 20240321 | 145300 | 6820748370 | 19360 | 19380 | 19390 | 19360 | 545 |
| 309 | 20240321 | 145200 | 6810191190 | 19380 | 19380 | 19380 | 19380 | 11 |
| 310 | 20240321 | 145100 | 6809978010 | 19370 | 19370 | 19370 | 19360 | 205 |
| 311 | 20240321 | 145000 | 6806007340 | 19370 | 19370 | 19370 | 19360 | 29 |
| 312 | 20240321 | 144900 | 6805445770 | 19370 | 19370 | 19370 | 19370 | 68 |
| 313 | 20240321 | 144800 | 6804128610 | 19370 | 19360 | 19370 | 19360 | 165 |
| 314 | 20240321 | 144700 | 6800933560 | 19360 | 19360 | 19360 | 19350 | 205 |
| 315 | 20240321 | 144600 | 6796965240 | 19360 | 19350 | 19360 | 19350 | 708 |
| 316 | 20240321 | 144500 | 6783262860 | 19350 | 19400 | 19400 | 19350 | 617 |
| 317 | 20240321 | 144400 | 6771313630 | 19400 | 19380 | 19410 | 19380 | 448 |
| 318 | 20240321 | 144300 | 6762622600 | 19410 | 19370 | 19420 | 19370 | 180 |
| 319 | 20240321 | 144200 | 6759130240 | 19370 | 19350 | 19420 | 19350 | 748 |
| 320 | 20240321 | 144100 | 6744652240 | 19340 | 19330 | 19340 | 19330 | 130 |
| 321 | 20240321 | 144000 | 6742138250 | 19330 | 19340 | 19340 | 19330 | 172 |
| 322 | 20240321 | 143900 | 6738811900 | 19340 | 19340 | 19350 | 19340 | 253 |
| 323 | 20240321 | 143800 | 6733917340 | 19330 | 19320 | 19340 | 19320 | 412 |
| 324 | 20240321 | 143700 | 6725957070 | 19320 | 19330 | 19330 | 19320 | 76 |
| 325 | 20240321 | 143600 | 6724488390 | 19320 | 19330 | 19330 | 19320 | 193 |
| 326 | 20240321 | 143500 | 6720759170 | 19350 | 19320 | 19350 | 19320 | 248 |
| 327 | 20240321 | 143400 | 6715961960 | 19310 | 19290 | 19310 | 19280 | 296 |
| 328 | 20240321 | 143300 | 6710251190 | 19280 | 19270 | 19290 | 19270 | 315 |
| 329 | 20240321 | 143200 | 6704178900 | 19270 | 19270 | 19270 | 19260 | 845 |
| 330 | 20240321 | 143100 | 6687898560 | 19270 | 19270 | 19270 | 19260 | 463 |
| 331 | 20240321 | 143000 | 6678977560 | 19270 | 19270 | 19270 | 19270 | 131 |
| 332 | 20240321 | 142900 | 6676453190 | 19270 | 19270 | 19270 | 19270 | 366 |
| 333 | 20240321 | 142800 | 6669400370 | 19290 | 19270 | 19290 | 19260 | 667 |
| 334 | 20240321 | 142700 | 6656549820 | 19270 | 19270 | 19270 | 19260 | 536 |
| 335 | 20240321 | 142600 | 6646223560 | 19270 | 19280 | 19280 | 19260 | 721 |
| 336 | 20240321 | 142500 | 6632329980 | 19280 | 19270 | 19280 | 19270 | 344 |
| 337 | 20240321 | 142400 | 6625701080 | 19270 | 19280 | 19280 | 19270 | 2011 |
| 338 | 20240321 | 142300 | 6586944710 | 19280 | 19310 | 19310 | 19280 | 874 |
| 339 | 20240321 | 142200 | 6570080070 | 19300 | 19340 | 19340 | 19300 | 72 |
| 340 | 20240321 | 142100 | 6568687910 | 19300 | 19310 | 19310 | 19300 | 259 |
| 341 | 20240321 | 142000 | 6563689200 | 19290 | 19290 | 19290 | 19290 | 580 |
| 342 | 20240321 | 141900 | 6552501000 | 19290 | 19310 | 19310 | 19290 | 307 |
| 343 | 20240321 | 141800 | 6546576090 | 19300 | 19340 | 19340 | 19300 | 718 |
| 344 | 20240321 | 141700 | 6532713110 | 19310 | 19300 | 19310 | 19300 | 395 |
| 345 | 20240321 | 141600 | 6525088300 | 19290 | 19310 | 19320 | 19290 | 3442 |
| 346 | 20240321 | 141500 | 6458651240 | 19320 | 19340 | 19340 | 19320 | 825 |
| 347 | 20240321 | 141400 | 6442707370 | 19340 | 19340 | 19340 | 19330 | 211 |
| 348 | 20240321 | 141300 | 6438627630 | 19340 | 19330 | 19350 | 19330 | 293 |
| 349 | 20240321 | 141200 | 6432961570 | 19330 | 19340 | 19350 | 19330 | 412 |
| 350 | 20240321 | 141100 | 6424993010 | 19330 | 19330 | 19330 | 19320 | 755 |
| 351 | 20240321 | 141000 | 6410402920 | 19330 | 19460 | 19460 | 19330 | 261 |
| 352 | 20240321 | 140900 | 6405349840 | 19470 | 19390 | 19470 | 19390 | 62 |
| 353 | 20240321 | 140800 | 6404143420 | 19390 | 19350 | 19390 | 19350 | 197 |
| 354 | 20240321 | 140700 | 6400330710 | 19350 | 19350 | 19350 | 19310 | 275 |
| 355 | 20240321 | 140600 | 6395018760 | 19310 | 19310 | 19350 | 19300 | 673 |
| 356 | 20240321 | 140500 | 6382016640 | 19320 | 19320 | 19320 | 19290 | 2538 |
| 357 | 20240321 | 140400 | 6333034250 | 19320 | 19360 | 19360 | 19310 | 3356 |
| 358 | 20240321 | 140300 | 6268161880 | 19360 | 19370 | 19380 | 19360 | 186 |
| 359 | 20240321 | 140200 | 6264560350 | 19370 | 19380 | 19380 | 19350 | 2106 |
| 360 | 20240321 | 140100 | 6223782830 | 19390 | 19400 | 19430 | 19380 | 1980 |
| 361 | 20240321 | 140000 | 6185398130 | 19400 | 19430 | 19430 | 19400 | 4927 |
| 362 | 20240321 | 135900 | 6089752780 | 19430 | 19440 | 19440 | 19430 | 1291 |
| 363 | 20240321 | 135800 | 6064661750 | 19440 | 19440 | 19440 | 19430 | 596 |
| 364 | 20240321 | 135700 | 6053078480 | 19450 | 19440 | 19460 | 19440 | 774 |
| 365 | 20240321 | 135600 | 6038025800 | 19450 | 19450 | 19450 | 19430 | 2044 |
| 366 | 20240321 | 135500 | 5998271000 | 19430 | 19410 | 19450 | 19410 | 1265 |
| 367 | 20240321 | 135400 | 5973688720 | 19410 | 19460 | 19460 | 19410 | 1987 |
| 368 | 20240321 | 135300 | 5935066370 | 19460 | 19470 | 19470 | 19460 | 572 |
| 369 | 20240321 | 135200 | 5923932970 | 19480 | 19480 | 19480 | 19480 | 61 |
| 370 | 20240321 | 135100 | 5922744690 | 19480 | 19480 | 19480 | 19470 | 255 |
| 371 | 20240321 | 135000 | 5917777330 | 19490 | 19480 | 19490 | 19470 | 605 |
| 372 | 20240321 | 134900 | 5905987430 | 19500 | 19510 | 19510 | 19480 | 865 |
| 373 | 20240321 | 134800 | 5889117340 | 19580 | 19580 | 19580 | 19580 | 3 |
| 374 | 20240321 | 134700 | 5889058600 | 19590 | 19590 | 19590 | 19590 | 51 |
| 375 | 20240321 | 134600 | 5888059510 | 19480 | 19590 | 19590 | 19480 | 6 |
| 376 | 20240321 | 134500 | 5887942180 | 19600 | 19600 | 19600 | 19600 | 60 |
| 377 | 20240321 | 134400 | 5886766180 | 19600 | 19600 | 19600 | 19600 | 5 |
| 378 | 20240321 | 134300 | 5886668180 | 19450 | 19480 | 19610 | 19450 | 985 |
| 379 | 20240321 | 134200 | 5867397420 | 19490 | 19440 | 19490 | 19430 | 765 |
| 380 | 20240321 | 134100 | 5852509300 | 19430 | 19440 | 19440 | 19430 | 407 |
| 381 | 20240321 | 134000 | 5844601280 | 19450 | 19450 | 19450 | 19440 | 1040 |
| 382 | 20240321 | 133900 | 5824375630 | 19460 | 19480 | 19480 | 19460 | 11 |
| 383 | 20240321 | 133800 | 5824161440 | 19480 | 19470 | 19480 | 19450 | 573 |
| 384 | 20240321 | 133700 | 5813011140 | 19470 | 19470 | 19470 | 19470 | 332 |
| 385 | 20240321 | 133600 | 5806547100 | 19460 | 19460 | 19470 | 19460 | 129 |
| 386 | 20240321 | 133500 | 5804036750 | 19460 | 19460 | 19470 | 19460 | 316 |
| 387 | 20240321 | 133400 | 5797885520 | 19460 | 19470 | 19470 | 19460 | 71 |
| 388 | 20240321 | 133300 | 5796503180 | 19450 | 19470 | 19470 | 19450 | 464 |
| 389 | 20240321 | 133200 | 5787476870 | 19460 | 19460 | 19460 | 19460 | 379 |
| 390 | 20240321 | 133100 | 5780101530 | 19460 | 19470 | 19470 | 19460 | 79 |
| 391 | 20240321 | 133000 | 5778563410 | 19470 | 19470 | 19470 | 19460 | 104 |
| 392 | 20240321 | 132900 | 5776539540 | 19470 | 19480 | 19480 | 19460 | 513 |
| 393 | 20240321 | 132800 | 5766550650 | 19480 | 19480 | 19480 | 19470 | 603 |
| 394 | 20240321 | 132700 | 5754805790 | 19480 | 19480 | 19490 | 19480 | 559 |
| 395 | 20240321 | 132600 | 5743916420 | 19480 | 19490 | 19490 | 19480 | 21 |
| 396 | 20240321 | 132500 | 5743507330 | 19480 | 19500 | 19500 | 19480 | 630 |
| 397 | 20240321 | 132400 | 5731224490 | 19500 | 19500 | 19500 | 19500 | 135 |
| 398 | 20240321 | 132300 | 5728591990 | 19500 | 19490 | 19500 | 19490 | 25 |
| 399 | 20240321 | 132200 | 5728104680 | 19490 | 19490 | 19490 | 19490 | 120 |
| 400 | 20240321 | 132100 | 5725765880 | 19490 | 19490 | 19490 | 19490 | 543 |
| 401 | 20240321 | 132000 | 5715182810 | 19500 | 19490 | 19500 | 19490 | 616 |
| 402 | 20240321 | 131900 | 5703176310 | 19500 | 19540 | 19540 | 19500 | 327 |
| 403 | 20240321 | 131800 | 5696799730 | 19540 | 19550 | 19560 | 19500 | 939 |
| 404 | 20240321 | 131700 | 5678459010 | 19550 | 19550 | 19550 | 19540 | 714 |
| 405 | 20240321 | 131600 | 5664500970 | 19550 | 19590 | 19590 | 19550 | 543 |
| 406 | 20240321 | 131500 | 5653877330 | 19590 | 19590 | 19590 | 19590 | 21 |
| 407 | 20240321 | 131400 | 5653465940 | 19590 | 19570 | 19590 | 19570 | 605 |
| 408 | 20240321 | 131300 | 5641623900 | 19580 | 19580 | 19580 | 19580 | 74 |
| 409 | 20240321 | 131200 | 5640174980 | 19580 | 19570 | 19580 | 19560 | 201 |
| 410 | 20240321 | 131100 | 5636241790 | 19560 | 19570 | 19570 | 19560 | 14 |
| 411 | 20240321 | 131000 | 5635967820 | 19570 | 19570 | 19570 | 19570 | 225 |
| 412 | 20240321 | 130900 | 5631564570 | 19570 | 19570 | 19570 | 19570 | 10 |
| 413 | 20240321 | 130800 | 5631368870 | 19570 | 19570 | 19570 | 19570 | 3 |
| 414 | 20240321 | 130700 | 5631310160 | 19570 | 19610 | 19610 | 19570 | 421 |
| 415 | 20240321 | 130600 | 5623063930 | 19610 | 19610 | 19610 | 19600 | 621 |
| 416 | 20240321 | 130500 | 5610888920 | 19610 | 19620 | 19620 | 19600 | 266 |
| 417 | 20240321 | 130400 | 5605672250 | 19620 | 19630 | 19630 | 19620 | 174 |
| 418 | 20240321 | 130300 | 5602258100 | 19630 | 19640 | 19640 | 19630 | 58 |
| 419 | 20240321 | 130200 | 5601119520 | 19640 | 19650 | 19650 | 19640 | 207 |
| 420 | 20240321 | 130100 | 5597053990 | 19640 | 19640 | 19670 | 19630 | 916 |
| 421 | 20240321 | 130000 | 5579052550 | 19640 | 19630 | 19640 | 19630 | 62 |
| 422 | 20240321 | 125900 | 5577835250 | 19630 | 19630 | 19630 | 19630 | 132 |
| 423 | 20240321 | 125800 | 5575244090 | 19620 | 19650 | 19650 | 19620 | 1130 |
| 424 | 20240321 | 125700 | 5553071960 | 19650 | 19640 | 19650 | 19630 | 197 |
| 425 | 20240321 | 125600 | 5549204050 | 19630 | 19640 | 19640 | 19620 | 959 |
| 426 | 20240321 | 125500 | 5530380390 | 19640 | 19640 | 19640 | 19630 | 1458 |
| 427 | 20240321 | 125400 | 5501749920 | 19640 | 19640 | 19640 | 19640 | 257 |
| 428 | 20240321 | 125300 | 5496702440 | 19640 | 19630 | 19640 | 19630 | 664 |
| 429 | 20240321 | 125200 | 5483664290 | 19620 | 19610 | 19620 | 19610 | 485 |
| 430 | 20240321 | 125100 | 5474150890 | 19620 | 19630 | 19630 | 19620 | 267 |
| 431 | 20240321 | 125000 | 5468912260 | 19640 | 19630 | 19650 | 19620 | 142 |
| 432 | 20240321 | 124900 | 5466124180 | 19620 | 19620 | 19620 | 19600 | 365 |
| 433 | 20240321 | 124800 | 5458964340 | 19620 | 19620 | 19620 | 19600 | 195 |
| 434 | 20240321 | 124700 | 5455139040 | 19680 | 19620 | 19680 | 19620 | 1065 |
| 435 | 20240321 | 124600 | 5434206020 | 19620 | 19610 | 19620 | 19580 | 366 |
| 436 | 20240321 | 124500 | 5427029370 | 19610 | 19610 | 19620 | 19590 | 155 |
| 437 | 20240321 | 124400 | 5423988670 | 19610 | 19580 | 19620 | 19580 | 691 |
| 438 | 20240321 | 124300 | 5410442540 | 19570 | 19550 | 19570 | 19540 | 1021 |
| 439 | 20240321 | 124200 | 5390474140 | 19550 | 19520 | 19550 | 19470 | 2333 |
| 440 | 20240321 | 124100 | 5344967940 | 19520 | 19520 | 19520 | 19520 | 2 |
| 441 | 20240321 | 124000 | 5344928900 | 19520 | 19520 | 19520 | 19520 | 2 |
| 442 | 20240321 | 123900 | 5344889860 | 19480 | 19480 | 19480 | 19480 | 616 |
| 443 | 20240321 | 123800 | 5332890180 | 19480 | 19490 | 19490 | 19480 | 128 |
| 444 | 20240321 | 123700 | 5330396570 | 19480 | 19520 | 19530 | 19480 | 305 |
| 445 | 20240321 | 123600 | 5324446470 | 19520 | 19500 | 19530 | 19500 | 332 |
| 446 | 20240321 | 123500 | 5317967930 | 19500 | 19500 | 19500 | 19500 | 2 |
| 447 | 20240321 | 123400 | 5317928930 | 19450 | 19450 | 19450 | 19410 | 576 |
| 448 | 20240321 | 123300 | 5306735810 | 19430 | 19430 | 19430 | 19430 | 3 |
| 449 | 20240321 | 123200 | 5306677520 | 19400 | 19480 | 19510 | 19390 | 5085 |
| 450 | 20240321 | 123100 | 5208020380 | 19480 | 19400 | 19480 | 19400 | 213 |
| 451 | 20240321 | 123000 | 5203871220 | 19400 | 19460 | 19490 | 19400 | 4216 |
| 452 | 20240321 | 122900 | 5122023260 | 19450 | 19500 | 19500 | 19440 | 2240 |
| 453 | 20240321 | 122800 | 5078452040 | 19450 | 19540 | 19540 | 19450 | 4425 |
| 454 | 20240321 | 122700 | 4992248850 | 19550 | 19560 | 19560 | 19550 | 113 |
| 455 | 20240321 | 122600 | 4990039590 | 19560 | 19540 | 19560 | 19540 | 23 |
| 456 | 20240321 | 122500 | 4989589960 | 19550 | 19530 | 19550 | 19510 | 1754 |
| 457 | 20240321 | 122400 | 4955364010 | 19530 | 19560 | 19560 | 19530 | 1031 |
| 458 | 20240321 | 122300 | 4935216110 | 19560 | 19570 | 19570 | 19560 | 824 |
| 459 | 20240321 | 122200 | 4919093530 | 19570 | 19570 | 19570 | 19570 | 458 |
| 460 | 20240321 | 122100 | 4910130470 | 19580 | 19590 | 19590 | 19580 | 1096 |
| 461 | 20240321 | 122000 | 4888668060 | 19600 | 19620 | 19620 | 19600 | 1215 |
| 462 | 20240321 | 121900 | 4864846330 | 19610 | 19610 | 19610 | 19610 | 20 |
| 463 | 20240321 | 121800 | 4864454130 | 19600 | 19600 | 19600 | 19600 | 0 |
| 464 | 20240321 | 121700 | 4864454130 | 19600 | 19630 | 19630 | 19600 | 2464 |
| 465 | 20240321 | 121600 | 4816124730 | 19630 | 19640 | 19640 | 19630 | 99 |
| 466 | 20240321 | 121500 | 4814180420 | 19650 | 19630 | 19650 | 19630 | 230 |
| 467 | 20240321 | 121400 | 4809665320 | 19630 | 19640 | 19640 | 19630 | 86 |
| 468 | 20240321 | 121300 | 4807976950 | 19660 | 19660 | 19660 | 19660 | 3 |
| 469 | 20240321 | 121200 | 4807917970 | 19670 | 19640 | 19670 | 19640 | 73 |
| 470 | 20240321 | 121100 | 4806484100 | 19640 | 19640 | 19640 | 19640 | 27 |
| 471 | 20240321 | 121000 | 4805953820 | 19640 | 19680 | 19680 | 19620 | 2960 |
| 472 | 20240321 | 120900 | 4747803450 | 19680 | 19670 | 19680 | 19670 | 20 |
| 473 | 20240321 | 120800 | 4747410020 | 19660 | 19670 | 19680 | 19660 | 212 |
| 474 | 20240321 | 120700 | 4743240400 | 19660 | 19660 | 19660 | 19660 | 33 |
| 475 | 20240321 | 120600 | 4742591620 | 19660 | 19660 | 19660 | 19660 | 239 |
| 476 | 20240321 | 120500 | 4737892880 | 19660 | 19650 | 19660 | 19650 | 228 |
| 477 | 20240321 | 120400 | 4733411930 | 19650 | 19650 | 19650 | 19650 | 0 |
| 478 | 20240321 | 120300 | 4733411930 | 19650 | 19650 | 19650 | 19650 | 71 |
| 479 | 20240321 | 120200 | 4732016780 | 19650 | 19660 | 19660 | 19650 | 388 |
| 480 | 20240321 | 120100 | 4724392540 | 19660 | 19650 | 19660 | 19650 | 26 |
| 481 | 20240321 | 120000 | 4723881480 | 19650 | 19650 | 19650 | 19640 | 91 |
| 482 | 20240321 | 115900 | 4722093930 | 19640 | 19650 | 19650 | 19640 | 130 |
| 483 | 20240321 | 115800 | 4719539630 | 19650 | 19650 | 19650 | 19650 | 353 |
| 484 | 20240321 | 115700 | 4712603180 | 19650 | 19650 | 19650 | 19650 | 31 |
| 485 | 20240321 | 115600 | 4711994030 | 19650 | 19650 | 19650 | 19640 | 423 |
| 486 | 20240321 | 115500 | 4703684850 | 19650 | 19640 | 19650 | 19640 | 479 |
| 487 | 20240321 | 115400 | 4694273920 | 19650 | 19630 | 19650 | 19630 | 112 |
| 488 | 20240321 | 115300 | 4692074810 | 19610 | 19600 | 19610 | 19590 | 410 |
| 489 | 20240321 | 115200 | 4684036610 | 19600 | 19610 | 19610 | 19600 | 526 |
| 490 | 20240321 | 115100 | 4673725330 | 19610 | 19610 | 19610 | 19600 | 18 |
| 491 | 20240321 | 115000 | 4673372450 | 19600 | 19610 | 19610 | 19600 | 307 |
| 492 | 20240321 | 114900 | 4667355180 | 19610 | 19610 | 19610 | 19610 | 183 |
| 493 | 20240321 | 114800 | 4663766550 | 19610 | 19610 | 19630 | 19610 | 194 |
| 494 | 20240321 | 114700 | 4659962150 | 19610 | 19610 | 19610 | 19610 | 425 |
| 495 | 20240321 | 114600 | 4651627900 | 19620 | 19630 | 19630 | 19620 | 238 |
| 496 | 20240321 | 114500 | 4646957500 | 19640 | 19640 | 19640 | 19630 | 264 |
| 497 | 20240321 | 114400 | 4641773320 | 19640 | 19670 | 19670 | 19640 | 61 |
| 498 | 20240321 | 114300 | 4640575250 | 19700 | 19680 | 19700 | 19680 | 1032 |
| 499 | 20240321 | 114200 | 4620249330 | 19620 | 19670 | 19680 | 19620 | 1209 |
| 500 | 20240321 | 114100 | 4596490170 | 19670 | 19720 | 19720 | 19670 | 347 |
| 501 | 20240321 | 114000 | 4589660590 | 19670 | 19700 | 19730 | 19670 | 215 |
| 502 | 20240321 | 113900 | 4585426630 | 19730 | 19710 | 19730 | 19710 | 697 |
| 503 | 20240321 | 113800 | 4571680010 | 19720 | 19730 | 19740 | 19720 | 906 |
| 504 | 20240321 | 113700 | 4553804860 | 19730 | 19680 | 19730 | 19680 | 3004 |
| 505 | 20240321 | 113600 | 4494642530 | 19680 | 19660 | 19680 | 19660 | 702 |
| 506 | 20240321 | 113500 | 4480837870 | 19660 | 19660 | 19670 | 19660 | 321 |
| 507 | 20240321 | 113400 | 4474526040 | 19660 | 19660 | 19660 | 19660 | 334 |
| 508 | 20240321 | 113300 | 4467959600 | 19660 | 19660 | 19670 | 19660 | 147 |
| 509 | 20240321 | 113200 | 4465069420 | 19660 | 19670 | 19670 | 19660 | 558 |
| 510 | 20240321 | 113100 | 4454094760 | 19670 | 19660 | 19670 | 19660 | 416 |
| 511 | 20240321 | 113000 | 4445914400 | 19660 | 19650 | 19660 | 19650 | 526 |
| 512 | 20240321 | 112900 | 4435573480 | 19650 | 19640 | 19650 | 19640 | 120 |
| 513 | 20240321 | 112800 | 4433215730 | 19640 | 19620 | 19650 | 19620 | 78 |
| 514 | 20240321 | 112700 | 4431683170 | 19620 | 19650 | 19650 | 19620 | 155 |
| 515 | 20240321 | 112600 | 4428637560 | 19650 | 19620 | 19650 | 19600 | 2740 |
| 516 | 20240321 | 112500 | 4374896670 | 19620 | 19620 | 19620 | 19620 | 637 |
| 517 | 20240321 | 112400 | 4362398730 | 19610 | 19610 | 19620 | 19610 | 278 |
| 518 | 20240321 | 112300 | 4356946560 | 19610 | 19610 | 19610 | 19610 | 619 |
| 519 | 20240321 | 112200 | 4344807970 | 19610 | 19610 | 19620 | 19610 | 149 |
| 520 | 20240321 | 112100 | 4341885950 | 19620 | 19610 | 19620 | 19610 | 197 |
| 521 | 20240321 | 112000 | 4338021140 | 19600 | 19610 | 19620 | 19600 | 371 |
| 522 | 20240321 | 111900 | 4330742850 | 19620 | 19610 | 19620 | 19600 | 890 |
| 523 | 20240321 | 111800 | 4313294380 | 19620 | 19620 | 19620 | 19620 | 184 |
| 524 | 20240321 | 111700 | 4309684300 | 19600 | 19600 | 19600 | 19600 | 285 |
| 525 | 20240321 | 111600 | 4304098300 | 19620 | 19600 | 19620 | 19590 | 224 |
| 526 | 20240321 | 111500 | 4299708020 | 19600 | 19620 | 19620 | 19600 | 91 |
| 527 | 20240321 | 111400 | 4297923080 | 19610 | 19620 | 19620 | 19610 | 104 |
| 528 | 20240321 | 111300 | 4295883100 | 19620 | 19620 | 19620 | 19620 | 43 |
| 529 | 20240321 | 111200 | 4295039440 | 19620 | 19630 | 19630 | 19620 | 265 |
| 530 | 20240321 | 111100 | 4289839980 | 19630 | 19620 | 19630 | 19620 | 472 |
| 531 | 20240321 | 111000 | 4280575840 | 19620 | 19590 | 19620 | 19590 | 801 |
| 532 | 20240321 | 110900 | 4264876040 | 19590 | 19570 | 19590 | 19570 | 519 |
| 533 | 20240321 | 110800 | 4254718450 | 19570 | 19570 | 19570 | 19570 | 106 |
| 534 | 20240321 | 110700 | 4252644030 | 19550 | 19550 | 19550 | 19530 | 1506 |
| 535 | 20240321 | 110600 | 4223201810 | 19550 | 19540 | 19550 | 19540 | 331 |
| 536 | 20240321 | 110500 | 4216733090 | 19540 | 19540 | 19540 | 19530 | 396 |
| 537 | 20240321 | 110400 | 4208996640 | 19530 | 19530 | 19530 | 19510 | 24 |
| 538 | 20240321 | 110300 | 4208528080 | 19500 | 19540 | 19540 | 19500 | 203 |
| 539 | 20240321 | 110200 | 4204565500 | 19490 | 19490 | 19490 | 19490 | 248 |
| 540 | 20240321 | 110100 | 4199731980 | 19490 | 19490 | 19500 | 19480 | 461 |
| 541 | 20240321 | 110000 | 4190748710 | 19490 | 19540 | 19540 | 19480 | 88 |
| 542 | 20240321 | 105900 | 4189033810 | 19480 | 19480 | 19480 | 19480 | 54 |
| 543 | 20240321 | 105800 | 4187981890 | 19480 | 19550 | 19550 | 19480 | 2010 |
| 544 | 20240321 | 105700 | 4148819630 | 19490 | 19510 | 19550 | 19480 | 2096 |
| 545 | 20240321 | 105600 | 4107952810 | 19510 | 19510 | 19510 | 19510 | 332 |
| 546 | 20240321 | 105500 | 4101475490 | 19520 | 19550 | 19550 | 19520 | 1498 |
| 547 | 20240321 | 105400 | 4072218170 | 19540 | 19550 | 19550 | 19540 | 480 |
| 548 | 20240321 | 105300 | 4062838950 | 19550 | 19570 | 19570 | 19540 | 127 |
| 549 | 20240321 | 105200 | 4060355910 | 19540 | 19590 | 19590 | 19540 | 8 |
| 550 | 20240321 | 105100 | 4060199440 | 19590 | 19590 | 19590 | 19590 | 11 |
| 551 | 20240321 | 105000 | 4059983950 | 19600 | 19530 | 19600 | 19530 | 172 |
| 552 | 20240321 | 104900 | 4056618620 | 19530 | 19530 | 19530 | 19530 | 414 |
| 553 | 20240321 | 104800 | 4048533200 | 19530 | 19580 | 19580 | 19530 | 39 |
| 554 | 20240321 | 104700 | 4047771030 | 19580 | 19530 | 19600 | 19530 | 1045 |
| 555 | 20240321 | 104600 | 4027301140 | 19520 | 19590 | 19590 | 19520 | 10 |
| 556 | 20240321 | 104500 | 4027105870 | 19590 | 19530 | 19590 | 19530 | 1166 |
| 557 | 20240321 | 104400 | 4004298200 | 19530 | 19540 | 19540 | 19520 | 1922 |
| 558 | 20240321 | 104300 | 3966767350 | 19530 | 19600 | 19600 | 19530 | 466 |
| 559 | 20240321 | 104200 | 3957663740 | 19540 | 19610 | 19620 | 19540 | 215 |
| 560 | 20240321 | 104100 | 3953446910 | 19620 | 19610 | 19620 | 19600 | 502 |
| 561 | 20240321 | 104000 | 3943606740 | 19620 | 19600 | 19620 | 19540 | 114 |
| 562 | 20240321 | 103900 | 3941373980 | 19530 | 19590 | 19600 | 19530 | 223 |
| 563 | 20240321 | 103800 | 3937005940 | 19590 | 19560 | 19590 | 19520 | 378 |
| 564 | 20240321 | 103700 | 3929619380 | 19510 | 19550 | 19590 | 19500 | 1967 |
| 565 | 20240321 | 103600 | 3891207870 | 19660 | 19670 | 19670 | 19550 | 882 |
| 566 | 20240321 | 103500 | 3873915310 | 19670 | 19660 | 19670 | 19620 | 603 |
| 567 | 20240321 | 103400 | 3862079940 | 19680 | 19660 | 19680 | 19550 | 2111 |
| 568 | 20240321 | 103300 | 3820653610 | 19660 | 19680 | 19680 | 19650 | 212 |
| 569 | 20240321 | 103200 | 3816486330 | 19680 | 19710 | 19710 | 19570 | 4089 |
| 570 | 20240321 | 103100 | 3736145010 | 19710 | 19690 | 19710 | 19690 | 677 |
| 571 | 20240321 | 103000 | 3722806680 | 19690 | 19690 | 19700 | 19680 | 606 |
| 572 | 20240321 | 102900 | 3710875240 | 19700 | 19700 | 19710 | 19680 | 625 |
| 573 | 20240321 | 102800 | 3698565290 | 19680 | 19700 | 19700 | 19670 | 1263 |
| 574 | 20240321 | 102700 | 3673700740 | 19680 | 19680 | 19720 | 19670 | 1752 |
| 575 | 20240321 | 102600 | 3639181860 | 19680 | 19710 | 19730 | 19670 | 3221 |
| 576 | 20240321 | 102500 | 3575767520 | 19700 | 19690 | 19800 | 19670 | 12874 |
| 577 | 20240321 | 102400 | 3321590400 | 19700 | 19600 | 19700 | 19600 | 6892 |
| 578 | 20240321 | 102300 | 3186111950 | 19600 | 19560 | 19600 | 19540 | 1037 |
| 579 | 20240321 | 102200 | 3165796530 | 19560 | 19570 | 19580 | 19560 | 356 |
| 580 | 20240321 | 102100 | 3158827830 | 19570 | 19520 | 19570 | 19500 | 646 |
| 581 | 20240321 | 102000 | 3146199190 | 19500 | 19500 | 19520 | 19500 | 1432 |
| 582 | 20240321 | 101900 | 3118274630 | 19470 | 19460 | 19470 | 19460 | 1788 |
| 583 | 20240321 | 101800 | 3083468070 | 19470 | 19460 | 19470 | 19460 | 311 |
| 584 | 20240321 | 101700 | 3077413020 | 19460 | 19490 | 19500 | 19460 | 1542 |
| 585 | 20240321 | 101600 | 3047391540 | 19490 | 19490 | 19510 | 19490 | 622 |
| 586 | 20240321 | 101500 | 3035262730 | 19500 | 19500 | 19500 | 19500 | 112 |
| 587 | 20240321 | 101400 | 3033078730 | 19500 | 19500 | 19500 | 19490 | 240 |
| 588 | 20240321 | 101300 | 3028400080 | 19500 | 19490 | 19500 | 19490 | 212 |
| 589 | 20240321 | 101200 | 3024268190 | 19490 | 19500 | 19520 | 19490 | 2121 |
| 590 | 20240321 | 101100 | 2982871440 | 19500 | 19490 | 19500 | 19490 | 296 |
| 591 | 20240321 | 101000 | 2977101480 | 19490 | 19460 | 19490 | 19460 | 6048 |
| 592 | 20240321 | 100900 | 2859336340 | 19460 | 19490 | 19490 | 19460 | 524 |
| 593 | 20240321 | 100800 | 2849130530 | 19500 | 19510 | 19520 | 19490 | 380 |
| 594 | 20240321 | 100700 | 2841720040 | 19520 | 19520 | 19530 | 19520 | 72 |
| 595 | 20240321 | 100600 | 2840314580 | 19520 | 19520 | 19530 | 19520 | 157 |
| 596 | 20240321 | 100500 | 2837249920 | 19520 | 19550 | 19550 | 19520 | 26 |
| 597 | 20240321 | 100400 | 2836742110 | 19550 | 19540 | 19560 | 19540 | 1193 |
| 598 | 20240321 | 100300 | 2813413300 | 19540 | 19530 | 19540 | 19520 | 598 |
| 599 | 20240321 | 100200 | 2801731930 | 19530 | 19460 | 19530 | 19460 | 720 |
| 600 | 20240321 | 100100 | 2787692170 | 19470 | 19470 | 19470 | 19460 | 349 |
| 601 | 20240321 | 100000 | 2780898510 | 19470 | 19470 | 19480 | 19440 | 849 |
| 602 | 20240321 | 095900 | 2764379060 | 19470 | 19480 | 19480 | 19470 | 207 |
| 603 | 20240321 | 095800 | 2760348620 | 19480 | 19470 | 19480 | 19470 | 46 |
| 604 | 20240321 | 095700 | 2759452700 | 19480 | 19490 | 19500 | 19480 | 319 |
| 605 | 20240321 | 095600 | 2753238210 | 19470 | 19490 | 19500 | 19470 | 61 |
| 606 | 20240321 | 095500 | 2752049510 | 19500 | 19500 | 19500 | 19480 | 1711 |
| 607 | 20240321 | 095400 | 2718706610 | 19500 | 19540 | 19540 | 19500 | 810 |
| 608 | 20240321 | 095300 | 2702897400 | 19530 | 19540 | 19540 | 19530 | 127 |
| 609 | 20240321 | 095200 | 2700415860 | 19540 | 19540 | 19550 | 19540 | 212 |
| 610 | 20240321 | 095100 | 2696273260 | 19550 | 19560 | 19560 | 19550 | 671 |
| 611 | 20240321 | 095000 | 2683153590 | 19560 | 19590 | 19600 | 19560 | 3193 |
| 612 | 20240321 | 094900 | 2620633460 | 19590 | 19570 | 19610 | 19560 | 3290 |
| 613 | 20240321 | 094800 | 2556148270 | 19570 | 19600 | 19600 | 19570 | 212 |
| 614 | 20240321 | 094700 | 2551994040 | 19600 | 19560 | 19600 | 19540 | 5432 |
| 615 | 20240321 | 094600 | 2445743350 | 19560 | 19490 | 19600 | 19490 | 2605 |
| 616 | 20240321 | 094500 | 2394837400 | 19490 | 19400 | 19500 | 19400 | 4444 |
| 617 | 20240321 | 094400 | 2308413200 | 19400 | 19470 | 19470 | 19400 | 445 |
| 618 | 20240321 | 094300 | 2299773600 | 19470 | 19450 | 19470 | 19390 | 913 |
| 619 | 20240321 | 094200 | 2282063050 | 19390 | 19400 | 19450 | 19390 | 5184 |
| 620 | 20240321 | 094100 | 2181400340 | 19400 | 19420 | 19420 | 19400 | 1761 |
| 621 | 20240321 | 094000 | 2147228820 | 19410 | 19460 | 19460 | 19410 | 1519 |
| 622 | 20240321 | 093900 | 2117689490 | 19480 | 19480 | 19480 | 19460 | 217 |
| 623 | 20240321 | 093800 | 2113462930 | 19480 | 19480 | 19490 | 19470 | 793 |
| 624 | 20240321 | 093700 | 2098020660 | 19470 | 19390 | 19480 | 19390 | 778 |
| 625 | 20240321 | 093600 | 2082865790 | 19390 | 19500 | 19500 | 19390 | 3379 |
| 626 | 20240321 | 093500 | 2017090190 | 19500 | 19480 | 19500 | 19480 | 1499 |
| 627 | 20240321 | 093400 | 1987868040 | 19470 | 19470 | 19470 | 19450 | 759 |
| 628 | 20240321 | 093300 | 1973096890 | 19470 | 19480 | 19480 | 19450 | 1162 |
| 629 | 20240321 | 093200 | 1950478540 | 19480 | 19380 | 19480 | 19340 | 1900 |
| 630 | 20240321 | 093100 | 1913625550 | 19390 | 19380 | 19390 | 19330 | 194 |
| 631 | 20240321 | 093000 | 1909870110 | 19330 | 19280 | 19330 | 19240 | 3209 |
| 632 | 20240321 | 092900 | 1848057830 | 19280 | 19250 | 19320 | 19240 | 3919 |
| 633 | 20240321 | 092800 | 1772523990 | 19240 | 19300 | 19300 | 19240 | 4721 |
| 634 | 20240321 | 092700 | 1681614270 | 19290 | 19350 | 19350 | 19290 | 8601 |
| 635 | 20240321 | 092600 | 1515452280 | 19350 | 19360 | 19360 | 19350 | 1682 |
| 636 | 20240321 | 092500 | 1482897680 | 19360 | 19390 | 19390 | 19350 | 2669 |
| 637 | 20240321 | 092400 | 1431215360 | 19390 | 19380 | 19400 | 19380 | 826 |
| 638 | 20240321 | 092300 | 1415205710 | 19400 | 19380 | 19400 | 19370 | 206 |
| 639 | 20240321 | 092200 | 1411211420 | 19380 | 19430 | 19440 | 19380 | 2519 |
| 640 | 20240321 | 092100 | 1362282190 | 19430 | 19440 | 19450 | 19430 | 491 |
| 641 | 20240321 | 092000 | 1352740030 | 19440 | 19430 | 19440 | 19420 | 516 |
| 642 | 20240321 | 091900 | 1342717980 | 19440 | 19390 | 19440 | 19380 | 1036 |
| 643 | 20240321 | 091800 | 1322603790 | 19390 | 19400 | 19400 | 19360 | 2567 |
| 644 | 20240321 | 091700 | 1272856150 | 19390 | 19400 | 19400 | 19370 | 8609 |
| 645 | 20240321 | 091600 | 1105996860 | 19400 | 19470 | 19470 | 19390 | 4496 |
| 646 | 20240321 | 091500 | 1018690900 | 19460 | 19540 | 19560 | 19460 | 3800 |
| 647 | 20240321 | 091400 | 944580940 | 19540 | 19600 | 19600 | 19540 | 601 |
| 648 | 20240321 | 091300 | 932830480 | 19600 | 19610 | 19610 | 19600 | 3930 |
| 649 | 20240321 | 091200 | 855799110 | 19610 | 19600 | 19620 | 19600 | 2388 |
| 650 | 20240321 | 091100 | 808989260 | 19600 | 19600 | 19600 | 19600 | 701 |
| 651 | 20240321 | 091000 | 795249660 | 19600 | 19520 | 19600 | 19490 | 1239 |
| 652 | 20240321 | 090900 | 771060640 | 19520 | 19550 | 19560 | 19500 | 957 |
| 653 | 20240321 | 090800 | 752389210 | 19560 | 19500 | 19560 | 19460 | 887 |
| 654 | 20240321 | 090700 | 735060420 | 19550 | 19510 | 19630 | 19420 | 4804 |
| 655 | 20240321 | 090600 | 641471380 | 19510 | 19600 | 19670 | 19510 | 1734 |
| 656 | 20240321 | 090500 | 607471980 | 19600 | 19360 | 19600 | 19360 | 4979 |
| 657 | 20240321 | 090400 | 510268090 | 19360 | 19370 | 19380 | 19350 | 7680 |
| 658 | 20240321 | 090300 | 361558870 | 19380 | 19450 | 19480 | 19360 | 4658 |
| 659 | 20240321 | 090200 | 271152050 | 19450 | 19460 | 19480 | 19440 | 2218 |
| 660 | 20240321 | 090100 | 228006290 | 19470 | 19650 | 19700 | 19470 | 6775 |
| 661 | 20240321 | 090000 | 95488060 | 19650 | 19550 | 19700 | 19550 | 3758 |