36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 3 | 20231113 | 195700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20231113 | 195600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20231113 | 195500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20231113 | 195400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20231113 | 195300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20231113 | 195200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20231113 | 195100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20231113 | 195000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20231113 | 194900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20231113 | 194800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20231113 | 194700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20231113 | 194600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20231113 | 194500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20231113 | 194400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20231113 | 194300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20231113 | 194200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20231113 | 194100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20231113 | 194000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20231113 | 193900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20231113 | 193800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20231113 | 193700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20231113 | 193600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20231113 | 193500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20231113 | 193400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20231113 | 193300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20231113 | 193200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20231113 | 193100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20231113 | 193000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20231113 | 192900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20231113 | 192800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 33 | 20231113 | 192700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20231113 | 192600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20231113 | 192500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20231113 | 192400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20231113 | 192300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20231113 | 192200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20231113 | 192100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20231113 | 192000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20231113 | 191900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20231113 | 191800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20231113 | 191700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20231113 | 191600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20231113 | 191500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20231113 | 191400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20231113 | 191300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20231113 | 191200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20231113 | 191100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20231113 | 191000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20231113 | 190900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20231113 | 190800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20231113 | 190700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20231113 | 190600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20231113 | 190500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20231113 | 190400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20231113 | 190300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20231113 | 190200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20231113 | 190100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20231113 | 190000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20231113 | 185900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20231113 | 185800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 63 | 20231113 | 185700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20231113 | 185600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20231113 | 185500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20231113 | 185400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20231113 | 185300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20231113 | 185200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20231113 | 185100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20231113 | 185000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20231113 | 184900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20231113 | 184800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20231113 | 184700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20231113 | 184600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20231113 | 184500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20231113 | 184400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20231113 | 184300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20231113 | 184200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20231113 | 184100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20231113 | 184000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20231113 | 183900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20231113 | 183800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20231113 | 183700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20231113 | 183600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20231113 | 183500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20231113 | 183400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20231113 | 183300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20231113 | 183200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20231113 | 183100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20231113 | 183000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20231113 | 182900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20231113 | 182800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 93 | 20231113 | 182700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20231113 | 182600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20231113 | 182500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20231113 | 182400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20231113 | 182300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20231113 | 182200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20231113 | 182100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20231113 | 182000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20231113 | 181900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20231113 | 181800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20231113 | 181700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20231113 | 181600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20231113 | 181500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20231113 | 181400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20231113 | 181300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20231113 | 181200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20231113 | 181100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20231113 | 181000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20231113 | 180900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20231113 | 180800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20231113 | 180700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20231113 | 180600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20231113 | 180500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20231113 | 180400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20231113 | 180300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20231113 | 180200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20231113 | 180100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20231113 | 180000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20231113 | 175900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20231113 | 175800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 123 | 20231113 | 175700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20231113 | 175600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20231113 | 175500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20231113 | 175400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20231113 | 175300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20231113 | 175200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20231113 | 175100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20231113 | 175000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20231113 | 174900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20231113 | 174800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20231113 | 174700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20231113 | 174600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20231113 | 174500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20231113 | 174400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20231113 | 174300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20231113 | 174200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20231113 | 174100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20231113 | 174000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20231113 | 173900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20231113 | 173800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20231113 | 173700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20231113 | 173600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20231113 | 173500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20231113 | 173400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20231113 | 173300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20231113 | 173200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20231113 | 173100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20231113 | 173000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20231113 | 172900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20231113 | 172800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 153 | 20231113 | 172700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20231113 | 172600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20231113 | 172500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20231113 | 172400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20231113 | 172300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20231113 | 172200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20231113 | 172100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20231113 | 172000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20231113 | 171900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20231113 | 171800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20231113 | 171700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20231113 | 171600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20231113 | 171500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20231113 | 171400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20231113 | 171300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20231113 | 171200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20231113 | 171100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20231113 | 171000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20231113 | 170900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20231113 | 170800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20231113 | 170700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20231113 | 170600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20231113 | 170500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20231113 | 170400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20231113 | 170300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20231113 | 170200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20231113 | 170100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20231113 | 170000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20231113 | 165900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20231113 | 165800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 183 | 20231113 | 165700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20231113 | 165600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20231113 | 165500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20231113 | 165400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20231113 | 165300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20231113 | 165200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20231113 | 165100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20231113 | 165000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20231113 | 164900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20231113 | 164800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20231113 | 164700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20231113 | 164600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20231113 | 164500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20231113 | 164400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20231113 | 164300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20231113 | 164200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20231113 | 164100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20231113 | 164000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20231113 | 163900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20231113 | 163800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20231113 | 163700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20231113 | 163600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20231113 | 163500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20231113 | 163400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20231113 | 163300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20231113 | 163200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20231113 | 163100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20231113 | 163000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20231113 | 162900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20231113 | 162800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 213 | 20231113 | 162700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20231113 | 162600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20231113 | 162500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20231113 | 162400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20231113 | 162300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20231113 | 162200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20231113 | 162100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20231113 | 162000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20231113 | 161900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20231113 | 161800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20231113 | 161700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20231113 | 161600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20231113 | 161500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20231113 | 161400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20231113 | 161300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20231113 | 161200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20231113 | 161100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20231113 | 161000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20231113 | 160900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20231113 | 160800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20231113 | 160700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20231113 | 160600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20231113 | 160500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20231113 | 160400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20231113 | 160300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20231113 | 160200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20231113 | 160100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20231113 | 160000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20231113 | 155900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20231113 | 155800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 243 | 20231113 | 155700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20231113 | 155600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20231113 | 155500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20231113 | 155400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20231113 | 155300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20231113 | 155200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20231113 | 155100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20231113 | 155000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20231113 | 154900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20231113 | 154800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20231113 | 154700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20231113 | 154600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20231113 | 154500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20231113 | 154400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20231113 | 154300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20231113 | 154200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20231113 | 154100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20231113 | 154000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20231113 | 153900 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20231113 | 153800 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20231113 | 153700 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20231113 | 153600 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20231113 | 153500 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20231113 | 153400 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20231113 | 153300 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20231113 | 153200 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20231113 | 153100 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20231113 | 153000 | 20703603660 | 19950 | 19950 | 19950 | 19950 | 11066 |
| 271 | 20231113 | 152900 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20231113 | 152800 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20231113 | 152700 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20231113 | 152600 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20231113 | 152500 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20231113 | 152400 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20231113 | 152300 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20231113 | 152200 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20231113 | 152100 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20231113 | 152000 | 20482836960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20231113 | 151900 | 20482836960 | 20050 | 20150 | 20150 | 19980 | 6298 |
| 282 | 20231113 | 151800 | 20356622500 | 20150 | 20100 | 20150 | 19970 | 6829 |
| 283 | 20231113 | 151700 | 20219776170 | 20150 | 20150 | 20200 | 20100 | 1159 |
| 284 | 20231113 | 151600 | 20196428120 | 20200 | 20150 | 20200 | 20100 | 1247 |
| 285 | 20231113 | 151500 | 20171315770 | 20200 | 20150 | 20200 | 20100 | 538 |
| 286 | 20231113 | 151400 | 20160477570 | 20150 | 20200 | 20200 | 20100 | 1184 |
| 287 | 20231113 | 151300 | 20136579870 | 20150 | 20150 | 20200 | 20100 | 1500 |
| 288 | 20231113 | 151200 | 20106348870 | 20150 | 20100 | 20150 | 20100 | 1114 |
| 289 | 20231113 | 151100 | 20083909170 | 20100 | 20150 | 20150 | 20100 | 2360 |
| 290 | 20231113 | 151000 | 20036460020 | 20150 | 20100 | 20200 | 20100 | 828 |
| 291 | 20231113 | 150900 | 20019782320 | 20150 | 20200 | 20200 | 20150 | 529 |
| 292 | 20231113 | 150800 | 20009121420 | 20250 | 20200 | 20250 | 20100 | 2646 |
| 293 | 20231113 | 150700 | 19955849170 | 20150 | 20200 | 20200 | 20150 | 1137 |
| 294 | 20231113 | 150600 | 19932916620 | 20150 | 20250 | 20250 | 20100 | 367 |
| 295 | 20231113 | 150500 | 19925507970 | 20200 | 20200 | 20250 | 20150 | 723 |
| 296 | 20231113 | 150400 | 19910913220 | 20200 | 20200 | 20250 | 20150 | 1402 |
| 297 | 20231113 | 150300 | 19882595420 | 20150 | 20250 | 20250 | 20150 | 904 |
| 298 | 20231113 | 150200 | 19864333320 | 20200 | 20150 | 20250 | 20150 | 790 |
| 299 | 20231113 | 150100 | 19848375970 | 20150 | 20150 | 20250 | 20100 | 1856 |
| 300 | 20231113 | 150000 | 19810913020 | 20150 | 20100 | 20200 | 20100 | 2436 |
| 301 | 20231113 | 145900 | 19761889170 | 20150 | 20200 | 20200 | 20100 | 3926 |
| 302 | 20231113 | 145800 | 19682870870 | 20150 | 20150 | 20200 | 20150 | 679 |
| 303 | 20231113 | 145700 | 19669164520 | 20150 | 20150 | 20250 | 20150 | 2612 |
| 304 | 20231113 | 145600 | 19616439670 | 20150 | 20250 | 20300 | 20150 | 2843 |
| 305 | 20231113 | 145500 | 19559003570 | 20200 | 20250 | 20250 | 20200 | 651 |
| 306 | 20231113 | 145400 | 19545826620 | 20250 | 20200 | 20250 | 20200 | 239 |
| 307 | 20231113 | 145300 | 19540990020 | 20200 | 20250 | 20300 | 20200 | 1499 |
| 308 | 20231113 | 145200 | 19510670120 | 20200 | 20250 | 20300 | 20200 | 779 |
| 309 | 20231113 | 145100 | 19494916420 | 20250 | 20300 | 20300 | 20200 | 1645 |
| 310 | 20231113 | 145000 | 19461627120 | 20250 | 20300 | 20300 | 20250 | 1402 |
| 311 | 20231113 | 144900 | 19433216070 | 20250 | 20250 | 20300 | 20250 | 1193 |
| 312 | 20231113 | 144800 | 19409036620 | 20300 | 20350 | 20350 | 20250 | 1638 |
| 313 | 20231113 | 144700 | 19375737720 | 20350 | 20200 | 20350 | 20200 | 903 |
| 314 | 20231113 | 144600 | 19357435470 | 20200 | 20250 | 20300 | 20150 | 1792 |
| 315 | 20231113 | 144500 | 19321139770 | 20250 | 20250 | 20250 | 20150 | 2477 |
| 316 | 20231113 | 144400 | 19271149320 | 20200 | 20150 | 20250 | 20150 | 2531 |
| 317 | 20231113 | 144300 | 19220002770 | 20150 | 20250 | 20300 | 20150 | 2659 |
| 318 | 20231113 | 144200 | 19166255770 | 20250 | 20200 | 20250 | 20200 | 865 |
| 319 | 20231113 | 144100 | 19148767970 | 20250 | 20250 | 20300 | 20200 | 599 |
| 320 | 20231113 | 144000 | 19136629220 | 20250 | 20250 | 20300 | 20200 | 849 |
| 321 | 20231113 | 143900 | 19119434070 | 20300 | 20200 | 20300 | 20150 | 1285 |
| 322 | 20231113 | 143800 | 19093428870 | 20200 | 20350 | 20350 | 20200 | 5419 |
| 323 | 20231113 | 143700 | 18983570720 | 20350 | 20450 | 20450 | 20350 | 2212 |
| 324 | 20231113 | 143600 | 18938484570 | 20450 | 20350 | 20450 | 20350 | 2749 |
| 325 | 20231113 | 143500 | 18882326370 | 20400 | 20350 | 20450 | 20350 | 2042 |
| 326 | 20231113 | 143400 | 18840683670 | 20400 | 20450 | 20450 | 20350 | 1210 |
| 327 | 20231113 | 143300 | 18815970020 | 20400 | 20450 | 20450 | 20350 | 1895 |
| 328 | 20231113 | 143200 | 18777328970 | 20400 | 20450 | 20450 | 20350 | 1131 |
| 329 | 20231113 | 143100 | 18754258320 | 20400 | 20450 | 20450 | 20300 | 3011 |
| 330 | 20231113 | 143000 | 18692974420 | 20450 | 20400 | 20500 | 20350 | 1579 |
| 331 | 20231113 | 142900 | 18660720720 | 20350 | 20350 | 20450 | 20350 | 1736 |
| 332 | 20231113 | 142800 | 18625320770 | 20400 | 20450 | 20450 | 20350 | 1054 |
| 333 | 20231113 | 142700 | 18603818370 | 20450 | 20500 | 20500 | 20400 | 2824 |
| 334 | 20231113 | 142600 | 18546049570 | 20500 | 20450 | 20550 | 20450 | 15272 |
| 335 | 20231113 | 142500 | 18233055670 | 20450 | 20400 | 20450 | 20350 | 3834 |
| 336 | 20231113 | 142400 | 18154817020 | 20450 | 20350 | 20450 | 20350 | 2058 |
| 337 | 20231113 | 142300 | 18112808070 | 20400 | 20400 | 20450 | 20350 | 2295 |
| 338 | 20231113 | 142200 | 18065975070 | 20400 | 20350 | 20450 | 20350 | 3787 |
| 339 | 20231113 | 142100 | 17988645620 | 20400 | 20400 | 20450 | 20350 | 5576 |
| 340 | 20231113 | 142000 | 17874996270 | 20400 | 20300 | 20450 | 20300 | 8417 |
| 341 | 20231113 | 141900 | 17703431470 | 20300 | 20250 | 20300 | 20250 | 3930 |
| 342 | 20231113 | 141800 | 17623690020 | 20250 | 20150 | 20250 | 20150 | 3379 |
| 343 | 20231113 | 141700 | 17555495070 | 20200 | 20100 | 20200 | 20100 | 1219 |
| 344 | 20231113 | 141600 | 17530945920 | 20100 | 20150 | 20150 | 20100 | 1809 |
| 345 | 20231113 | 141500 | 17494529920 | 20150 | 20050 | 20150 | 20050 | 809 |
| 346 | 20231113 | 141400 | 17478275620 | 20050 | 20100 | 20150 | 20050 | 1101 |
| 347 | 20231113 | 141300 | 17456137470 | 20050 | 20100 | 20150 | 20050 | 2746 |
| 348 | 20231113 | 141200 | 17400912420 | 20100 | 20100 | 20150 | 20100 | 486 |
| 349 | 20231113 | 141100 | 17391143420 | 20150 | 20200 | 20200 | 20050 | 2726 |
| 350 | 20231113 | 141000 | 17336323920 | 20200 | 20150 | 20200 | 20150 | 1208 |
| 351 | 20231113 | 140900 | 17311931220 | 20150 | 20250 | 20250 | 20100 | 1390 |
| 352 | 20231113 | 140800 | 17283873270 | 20250 | 20250 | 20250 | 20150 | 1603 |
| 353 | 20231113 | 140700 | 17251467970 | 20250 | 20250 | 20300 | 20200 | 1261 |
| 354 | 20231113 | 140600 | 17225966870 | 20250 | 20150 | 20250 | 20150 | 1763 |
| 355 | 20231113 | 140500 | 17190310270 | 20200 | 20150 | 20250 | 20150 | 825 |
| 356 | 20231113 | 140400 | 17173642020 | 20150 | 20200 | 20200 | 20150 | 1113 |
| 357 | 20231113 | 140300 | 17151191070 | 20150 | 20150 | 20200 | 20150 | 659 |
| 358 | 20231113 | 140200 | 17137898770 | 20150 | 20150 | 20200 | 20150 | 513 |
| 359 | 20231113 | 140100 | 17127551670 | 20100 | 20100 | 20150 | 20050 | 1359 |
| 360 | 20231113 | 140000 | 17100183170 | 20150 | 20150 | 20150 | 20000 | 2169 |
| 361 | 20231113 | 135900 | 17056658270 | 20150 | 20150 | 20150 | 20100 | 834 |
| 362 | 20231113 | 135800 | 17039876770 | 20150 | 20200 | 20200 | 20100 | 1342 |
| 363 | 20231113 | 135700 | 17012863320 | 20200 | 20200 | 20200 | 20150 | 2913 |
| 364 | 20231113 | 135600 | 16954060220 | 20200 | 20200 | 20250 | 20200 | 3656 |
| 365 | 20231113 | 135500 | 16880201270 | 20200 | 20200 | 20250 | 20150 | 3451 |
| 366 | 20231113 | 135400 | 16810426770 | 20200 | 20300 | 20300 | 20200 | 918 |
| 367 | 20231113 | 135300 | 16791826470 | 20300 | 20250 | 20300 | 20200 | 1794 |
| 368 | 20231113 | 135200 | 16755502820 | 20250 | 20200 | 20300 | 20200 | 1388 |
| 369 | 20231113 | 135100 | 16727375370 | 20200 | 20200 | 20250 | 20150 | 765 |
| 370 | 20231113 | 135000 | 16711922320 | 20200 | 20150 | 20200 | 20100 | 478 |
| 371 | 20231113 | 134900 | 16702273570 | 20150 | 20200 | 20200 | 20100 | 2498 |
| 372 | 20231113 | 134800 | 16651962820 | 20200 | 20200 | 20250 | 20150 | 366 |
| 373 | 20231113 | 134700 | 16644568220 | 20200 | 20200 | 20200 | 20200 | 289 |
| 374 | 20231113 | 134600 | 16638730420 | 20200 | 20300 | 20300 | 20100 | 2502 |
| 375 | 20231113 | 134500 | 16588241820 | 20300 | 20200 | 20400 | 20150 | 5908 |
| 376 | 20231113 | 134400 | 16468300720 | 20200 | 20150 | 20200 | 20150 | 839 |
| 377 | 20231113 | 134300 | 16451384370 | 20150 | 20250 | 20250 | 20150 | 1143 |
| 378 | 20231113 | 134200 | 16428284170 | 20250 | 20300 | 20400 | 20250 | 7295 |
| 379 | 20231113 | 134100 | 16280004520 | 20300 | 20150 | 20300 | 20050 | 3201 |
| 380 | 20231113 | 134000 | 16215347620 | 20050 | 20150 | 20150 | 20050 | 1052 |
| 381 | 20231113 | 133900 | 16194214420 | 20150 | 20100 | 20150 | 20050 | 345 |
| 382 | 20231113 | 133800 | 16187273820 | 20050 | 20100 | 20100 | 20050 | 1292 |
| 383 | 20231113 | 133700 | 16161357870 | 20100 | 20150 | 20150 | 20050 | 2790 |
| 384 | 20231113 | 133600 | 16105233720 | 20150 | 20150 | 20150 | 20100 | 490 |
| 385 | 20231113 | 133500 | 16095370820 | 20150 | 20150 | 20150 | 20100 | 1398 |
| 386 | 20231113 | 133400 | 16067252620 | 20150 | 20150 | 20200 | 20100 | 640 |
| 387 | 20231113 | 133300 | 16054370370 | 20200 | 20200 | 20200 | 20150 | 2668 |
| 388 | 20231113 | 133200 | 16000572920 | 20200 | 20150 | 20200 | 20150 | 3483 |
| 389 | 20231113 | 133100 | 15930385970 | 20150 | 20100 | 20150 | 20100 | 1918 |
| 390 | 20231113 | 133000 | 15891781320 | 20100 | 20150 | 20150 | 20100 | 760 |
| 391 | 20231113 | 132900 | 15876486520 | 20150 | 20100 | 20150 | 20050 | 1357 |
| 392 | 20231113 | 132800 | 15849220870 | 20050 | 20050 | 20100 | 20000 | 1365 |
| 393 | 20231113 | 132700 | 15821856920 | 20100 | 20050 | 20100 | 20050 | 1951 |
| 394 | 20231113 | 132600 | 15782683770 | 20050 | 20050 | 20100 | 20000 | 680 |
| 395 | 20231113 | 132500 | 15769029020 | 20100 | 19990 | 20100 | 19990 | 2956 |
| 396 | 20231113 | 132400 | 15709803280 | 19990 | 19980 | 20050 | 19970 | 2858 |
| 397 | 20231113 | 132300 | 15652648360 | 19990 | 19960 | 19990 | 19930 | 2093 |
| 398 | 20231113 | 132200 | 15610836720 | 19970 | 19920 | 19990 | 19920 | 1788 |
| 399 | 20231113 | 132100 | 15575137280 | 19910 | 19900 | 19940 | 19870 | 2967 |
| 400 | 20231113 | 132000 | 15516078040 | 19910 | 19830 | 19910 | 19830 | 2381 |
| 401 | 20231113 | 131900 | 15468768140 | 19830 | 19820 | 19850 | 19820 | 588 |
| 402 | 20231113 | 131800 | 15457105700 | 19820 | 19800 | 19820 | 19790 | 282 |
| 403 | 20231113 | 131700 | 15451519610 | 19810 | 19780 | 19810 | 19750 | 274 |
| 404 | 20231113 | 131600 | 15446094760 | 19780 | 19810 | 19820 | 19780 | 1286 |
| 405 | 20231113 | 131500 | 15420629770 | 19810 | 19750 | 19810 | 19750 | 774 |
| 406 | 20231113 | 131400 | 15405320050 | 19750 | 19720 | 19750 | 19710 | 1048 |
| 407 | 20231113 | 131300 | 15384641370 | 19700 | 19720 | 19720 | 19700 | 54 |
| 408 | 20231113 | 131200 | 15383576860 | 19700 | 19680 | 19730 | 19680 | 1071 |
| 409 | 20231113 | 131100 | 15362477420 | 19680 | 19650 | 19680 | 19630 | 463 |
| 410 | 20231113 | 131000 | 15353373150 | 19660 | 19670 | 19670 | 19660 | 341 |
| 411 | 20231113 | 130900 | 15346667710 | 19670 | 19680 | 19680 | 19660 | 163 |
| 412 | 20231113 | 130800 | 15343461140 | 19680 | 19660 | 19680 | 19660 | 77 |
| 413 | 20231113 | 130700 | 15341945980 | 19660 | 19630 | 19660 | 19620 | 1659 |
| 414 | 20231113 | 130600 | 15309374210 | 19630 | 19690 | 19690 | 19630 | 1322 |
| 415 | 20231113 | 130500 | 15283393230 | 19690 | 19680 | 19690 | 19680 | 105 |
| 416 | 20231113 | 130400 | 15281326440 | 19680 | 19650 | 19680 | 19650 | 18 |
| 417 | 20231113 | 130300 | 15280972540 | 19680 | 19680 | 19690 | 19650 | 1093 |
| 418 | 20231113 | 130200 | 15259480090 | 19680 | 19690 | 19690 | 19670 | 300 |
| 419 | 20231113 | 130100 | 15253577100 | 19680 | 19700 | 19700 | 19680 | 558 |
| 420 | 20231113 | 130000 | 15242592580 | 19690 | 19780 | 19830 | 19690 | 1972 |
| 421 | 20231113 | 125900 | 15203702390 | 19760 | 19860 | 19860 | 19750 | 2307 |
| 422 | 20231113 | 125800 | 15158063510 | 19790 | 19830 | 19870 | 19780 | 1257 |
| 423 | 20231113 | 125700 | 15133179250 | 19870 | 19870 | 19870 | 19820 | 428 |
| 424 | 20231113 | 125600 | 15124692460 | 19840 | 19870 | 19880 | 19840 | 274 |
| 425 | 20231113 | 125500 | 15119252950 | 19870 | 19900 | 19910 | 19870 | 514 |
| 426 | 20231113 | 125400 | 15109032810 | 19900 | 19900 | 19910 | 19870 | 53 |
| 427 | 20231113 | 125300 | 15107978080 | 19910 | 19880 | 19950 | 19870 | 1649 |
| 428 | 20231113 | 125200 | 15075147030 | 19870 | 19850 | 19870 | 19850 | 780 |
| 429 | 20231113 | 125100 | 15059656820 | 19830 | 19830 | 19830 | 19810 | 830 |
| 430 | 20231113 | 125000 | 15043202860 | 19830 | 19870 | 19870 | 19830 | 930 |
| 431 | 20231113 | 124900 | 15024749120 | 19860 | 19860 | 19870 | 19860 | 297 |
| 432 | 20231113 | 124800 | 15018848150 | 19870 | 19850 | 19870 | 19840 | 395 |
| 433 | 20231113 | 124700 | 15011004700 | 19860 | 19850 | 19860 | 19840 | 143 |
| 434 | 20231113 | 124600 | 15008166670 | 19850 | 19850 | 19850 | 19840 | 161 |
| 435 | 20231113 | 124500 | 15004971050 | 19850 | 19860 | 19860 | 19850 | 291 |
| 436 | 20231113 | 124400 | 14999194510 | 19860 | 19870 | 19870 | 19860 | 66 |
| 437 | 20231113 | 124300 | 14997883150 | 19870 | 19850 | 19880 | 19840 | 572 |
| 438 | 20231113 | 124200 | 14986527410 | 19860 | 19880 | 19880 | 19860 | 314 |
| 439 | 20231113 | 124100 | 14980291140 | 19890 | 19880 | 19890 | 19870 | 527 |
| 440 | 20231113 | 124000 | 14969815920 | 19870 | 19850 | 19880 | 19850 | 1028 |
| 441 | 20231113 | 123900 | 14949398320 | 19850 | 19850 | 19850 | 19850 | 114 |
| 442 | 20231113 | 123800 | 14947135420 | 19860 | 19880 | 19890 | 19860 | 535 |
| 443 | 20231113 | 123700 | 14936504200 | 19870 | 19840 | 19890 | 19840 | 1337 |
| 444 | 20231113 | 123600 | 14909944580 | 19850 | 19850 | 19850 | 19830 | 532 |
| 445 | 20231113 | 123500 | 14899389610 | 19850 | 19820 | 19850 | 19800 | 1160 |
| 446 | 20231113 | 123400 | 14876395190 | 19820 | 19810 | 19820 | 19800 | 179 |
| 447 | 20231113 | 123300 | 14872849680 | 19820 | 19810 | 19820 | 19810 | 553 |
| 448 | 20231113 | 123200 | 14861892220 | 19810 | 19800 | 19820 | 19790 | 1052 |
| 449 | 20231113 | 123100 | 14841056050 | 19800 | 19820 | 19820 | 19800 | 308 |
| 450 | 20231113 | 123000 | 14834956730 | 19830 | 19850 | 19860 | 19820 | 1759 |
| 451 | 20231113 | 122900 | 14800044940 | 19860 | 19880 | 19880 | 19850 | 502 |
| 452 | 20231113 | 122800 | 14790078860 | 19880 | 19870 | 19880 | 19870 | 635 |
| 453 | 20231113 | 122700 | 14777460530 | 19870 | 19850 | 19890 | 19850 | 1068 |
| 454 | 20231113 | 122600 | 14756243430 | 19850 | 19850 | 19860 | 19800 | 581 |
| 455 | 20231113 | 122500 | 14744711900 | 19850 | 19760 | 19850 | 19760 | 2851 |
| 456 | 20231113 | 122400 | 14688282200 | 19750 | 19730 | 19750 | 19730 | 587 |
| 457 | 20231113 | 122300 | 14676690160 | 19730 | 19770 | 19780 | 19730 | 1251 |
| 458 | 20231113 | 122200 | 14651976920 | 19770 | 19770 | 19780 | 19770 | 439 |
| 459 | 20231113 | 122100 | 14643296850 | 19760 | 19720 | 19770 | 19710 | 716 |
| 460 | 20231113 | 122000 | 14629163750 | 19720 | 19760 | 19760 | 19720 | 1886 |
| 461 | 20231113 | 121900 | 14591957160 | 19760 | 19750 | 19760 | 19700 | 893 |
| 462 | 20231113 | 121800 | 14574331990 | 19750 | 19670 | 19750 | 19660 | 1624 |
| 463 | 20231113 | 121700 | 14542335750 | 19670 | 19670 | 19680 | 19670 | 202 |
| 464 | 20231113 | 121600 | 14538361410 | 19690 | 19690 | 19700 | 19650 | 284 |
| 465 | 20231113 | 121500 | 14532769660 | 19690 | 19670 | 19690 | 19650 | 621 |
| 466 | 20231113 | 121400 | 14520562220 | 19680 | 19700 | 19710 | 19670 | 154 |
| 467 | 20231113 | 121300 | 14517529380 | 19680 | 19660 | 19710 | 19660 | 1403 |
| 468 | 20231113 | 121200 | 14489904990 | 19660 | 19580 | 19660 | 19580 | 1701 |
| 469 | 20231113 | 121100 | 14456543210 | 19580 | 19560 | 19580 | 19550 | 769 |
| 470 | 20231113 | 121000 | 14441499810 | 19560 | 19580 | 19590 | 19560 | 583 |
| 471 | 20231113 | 120900 | 14430087960 | 19590 | 19590 | 19600 | 19580 | 339 |
| 472 | 20231113 | 120800 | 14423448090 | 19590 | 19580 | 19590 | 19580 | 244 |
| 473 | 20231113 | 120700 | 14418669770 | 19580 | 19610 | 19620 | 19580 | 1894 |
| 474 | 20231113 | 120600 | 14381560970 | 19600 | 19620 | 19630 | 19600 | 275 |
| 475 | 20231113 | 120500 | 14376167720 | 19610 | 19630 | 19640 | 19600 | 502 |
| 476 | 20231113 | 120400 | 14366319620 | 19650 | 19640 | 19660 | 19580 | 3692 |
| 477 | 20231113 | 120300 | 14293901920 | 19640 | 19690 | 19700 | 19640 | 3348 |
| 478 | 20231113 | 120200 | 14228060360 | 19700 | 19710 | 19720 | 19700 | 1471 |
| 479 | 20231113 | 120100 | 14199072400 | 19720 | 19740 | 19740 | 19720 | 340 |
| 480 | 20231113 | 120000 | 14192366910 | 19710 | 19740 | 19740 | 19710 | 1268 |
| 481 | 20231113 | 115900 | 14167364030 | 19720 | 19710 | 19730 | 19710 | 436 |
| 482 | 20231113 | 115800 | 14158766440 | 19710 | 19710 | 19720 | 19710 | 618 |
| 483 | 20231113 | 115700 | 14146585110 | 19720 | 19730 | 19740 | 19710 | 737 |
| 484 | 20231113 | 115600 | 14132053630 | 19740 | 19730 | 19740 | 19720 | 172 |
| 485 | 20231113 | 115500 | 14128660280 | 19740 | 19740 | 19740 | 19740 | 63 |
| 486 | 20231113 | 115400 | 14127416660 | 19720 | 19700 | 19720 | 19700 | 1388 |
| 487 | 20231113 | 115300 | 14100055930 | 19700 | 19720 | 19720 | 19700 | 1280 |
| 488 | 20231113 | 115200 | 14074823330 | 19730 | 19810 | 19810 | 19730 | 2249 |
| 489 | 20231113 | 115100 | 14030398420 | 19790 | 19830 | 19830 | 19790 | 548 |
| 490 | 20231113 | 115000 | 14019539370 | 19830 | 19820 | 19830 | 19820 | 1238 |
| 491 | 20231113 | 114900 | 13994994170 | 19820 | 19840 | 19850 | 19800 | 743 |
| 492 | 20231113 | 114800 | 13980259880 | 19840 | 19830 | 19840 | 19800 | 1302 |
| 493 | 20231113 | 114700 | 13954456890 | 19810 | 19760 | 19830 | 19760 | 1643 |
| 494 | 20231113 | 114600 | 13921937710 | 19770 | 19760 | 19770 | 19740 | 1429 |
| 495 | 20231113 | 114500 | 13893714280 | 19750 | 19710 | 19750 | 19630 | 2761 |
| 496 | 20231113 | 114400 | 13839402920 | 19700 | 19750 | 19760 | 19700 | 2662 |
| 497 | 20231113 | 114300 | 13786917620 | 19750 | 19780 | 19780 | 19750 | 343 |
| 498 | 20231113 | 114200 | 13780140930 | 19780 | 19780 | 19780 | 19760 | 1106 |
| 499 | 20231113 | 114100 | 13758270410 | 19770 | 19790 | 19810 | 19770 | 337 |
| 500 | 20231113 | 114000 | 13751605000 | 19810 | 19730 | 19810 | 19720 | 1970 |
| 501 | 20231113 | 113900 | 13712665090 | 19740 | 19840 | 19840 | 19710 | 5204 |
| 502 | 20231113 | 113800 | 13609805660 | 19830 | 19860 | 19860 | 19830 | 818 |
| 503 | 20231113 | 113700 | 13593577620 | 19850 | 19850 | 19880 | 19840 | 238 |
| 504 | 20231113 | 113600 | 13588852160 | 19850 | 19890 | 19890 | 19810 | 3315 |
| 505 | 20231113 | 113500 | 13523084160 | 19880 | 19910 | 19910 | 19880 | 235 |
| 506 | 20231113 | 113400 | 13518409910 | 19900 | 19870 | 19900 | 19860 | 1194 |
| 507 | 20231113 | 113300 | 13494680020 | 19860 | 19900 | 19910 | 19860 | 1820 |
| 508 | 20231113 | 113200 | 13458497660 | 19900 | 19930 | 19950 | 19890 | 1109 |
| 509 | 20231113 | 113100 | 13436430010 | 19960 | 19940 | 19960 | 19910 | 176 |
| 510 | 20231113 | 113000 | 13432920330 | 19940 | 19940 | 19960 | 19940 | 48 |
| 511 | 20231113 | 112900 | 13431962700 | 19960 | 19900 | 19960 | 19900 | 2160 |
| 512 | 20231113 | 112800 | 13388955750 | 19900 | 19870 | 19950 | 19870 | 2840 |
| 513 | 20231113 | 112700 | 13332446370 | 19870 | 19880 | 19920 | 19860 | 1762 |
| 514 | 20231113 | 112600 | 13297410180 | 19880 | 19940 | 19940 | 19880 | 2121 |
| 515 | 20231113 | 112500 | 13255187380 | 19940 | 19950 | 19950 | 19940 | 755 |
| 516 | 20231113 | 112400 | 13240128210 | 19950 | 19940 | 19960 | 19930 | 327 |
| 517 | 20231113 | 112300 | 13233608120 | 19960 | 19980 | 19990 | 19950 | 706 |
| 518 | 20231113 | 112200 | 13219515690 | 19990 | 19970 | 20000 | 19970 | 232 |
| 519 | 20231113 | 112100 | 13214879410 | 19970 | 19950 | 19970 | 19930 | 1683 |
| 520 | 20231113 | 112000 | 13181316960 | 19960 | 20000 | 20000 | 19960 | 529 |
| 521 | 20231113 | 111900 | 13170750520 | 20050 | 20050 | 20050 | 19990 | 2288 |
| 522 | 20231113 | 111800 | 13124987120 | 20000 | 20100 | 20100 | 20000 | 1441 |
| 523 | 20231113 | 111700 | 13096116620 | 20050 | 20050 | 20100 | 20050 | 985 |
| 524 | 20231113 | 111600 | 13076364870 | 20050 | 20100 | 20150 | 20050 | 757 |
| 525 | 20231113 | 111500 | 13061150820 | 20100 | 20150 | 20150 | 20050 | 1880 |
| 526 | 20231113 | 111400 | 13023387020 | 20150 | 20100 | 20150 | 20050 | 3161 |
| 527 | 20231113 | 111300 | 12959781070 | 20100 | 20050 | 20100 | 20050 | 95 |
| 528 | 20231113 | 111200 | 12957873220 | 20100 | 20100 | 20100 | 20050 | 1009 |
| 529 | 20231113 | 111100 | 12937631370 | 20050 | 19950 | 20100 | 19950 | 4324 |
| 530 | 20231113 | 111000 | 12851178070 | 19950 | 19960 | 19980 | 19940 | 864 |
| 531 | 20231113 | 110900 | 12833933130 | 19970 | 19950 | 19980 | 19940 | 280 |
| 532 | 20231113 | 110800 | 12828347100 | 19950 | 19960 | 19980 | 19940 | 1318 |
| 533 | 20231113 | 110700 | 12802046380 | 19950 | 20000 | 20000 | 19940 | 2141 |
| 534 | 20231113 | 110600 | 12759252630 | 20000 | 20100 | 20100 | 20000 | 2226 |
| 535 | 20231113 | 110500 | 12714670280 | 20050 | 19960 | 20100 | 19960 | 1642 |
| 536 | 20231113 | 110400 | 12681788340 | 19950 | 19950 | 19950 | 19860 | 3442 |
| 537 | 20231113 | 110300 | 12613259700 | 19950 | 20000 | 20050 | 19950 | 4902 |
| 538 | 20231113 | 110200 | 12515290340 | 20000 | 19960 | 20050 | 19960 | 2081 |
| 539 | 20231113 | 110100 | 12473641240 | 19960 | 20150 | 20150 | 19910 | 11652 |
| 540 | 20231113 | 110000 | 12240591710 | 20150 | 20150 | 20150 | 20100 | 492 |
| 541 | 20231113 | 105900 | 12230687010 | 20150 | 20150 | 20150 | 20100 | 925 |
| 542 | 20231113 | 105800 | 12212085960 | 20200 | 20150 | 20200 | 20100 | 1583 |
| 543 | 20231113 | 105700 | 12180184660 | 20200 | 20200 | 20200 | 20100 | 699 |
| 544 | 20231113 | 105600 | 12166099760 | 20200 | 20200 | 20200 | 20150 | 590 |
| 545 | 20231113 | 105500 | 12154198960 | 20200 | 20150 | 20200 | 20100 | 2756 |
| 546 | 20231113 | 105400 | 12098637660 | 20150 | 20100 | 20150 | 20100 | 1087 |
| 547 | 20231113 | 105300 | 12076779160 | 20100 | 20150 | 20150 | 20100 | 1846 |
| 548 | 20231113 | 105200 | 12039651210 | 20200 | 20100 | 20200 | 20100 | 1002 |
| 549 | 20231113 | 105100 | 12019480260 | 20150 | 20150 | 20200 | 20150 | 683 |
| 550 | 20231113 | 105000 | 12005704660 | 20200 | 20200 | 20250 | 20150 | 1108 |
| 551 | 20231113 | 104900 | 11983328860 | 20200 | 20200 | 20200 | 20100 | 2710 |
| 552 | 20231113 | 104800 | 11928649610 | 20200 | 20150 | 20250 | 20150 | 1379 |
| 553 | 20231113 | 104700 | 11900798160 | 20200 | 20150 | 20200 | 20100 | 1269 |
| 554 | 20231113 | 104600 | 11875206160 | 20150 | 20250 | 20250 | 20100 | 3737 |
| 555 | 20231113 | 104500 | 11799784260 | 20250 | 20150 | 20250 | 20100 | 5550 |
| 556 | 20231113 | 104400 | 11687804760 | 20150 | 20150 | 20150 | 20100 | 991 |
| 557 | 20231113 | 104300 | 11667863910 | 20150 | 20100 | 20150 | 20050 | 1984 |
| 558 | 20231113 | 104200 | 11628020810 | 20100 | 20150 | 20150 | 20100 | 2819 |
| 559 | 20231113 | 104100 | 11571342960 | 20150 | 20150 | 20200 | 20100 | 1480 |
| 560 | 20231113 | 104000 | 11541515960 | 20150 | 20200 | 20200 | 20150 | 755 |
| 561 | 20231113 | 103900 | 11526280660 | 20200 | 20150 | 20200 | 20050 | 5544 |
| 562 | 20231113 | 103800 | 11414530310 | 20150 | 20100 | 20150 | 20100 | 1676 |
| 563 | 20231113 | 103700 | 11380816010 | 20100 | 20150 | 20200 | 20100 | 3720 |
| 564 | 20231113 | 103600 | 11305984510 | 20100 | 20150 | 20150 | 20100 | 3030 |
| 565 | 20231113 | 103500 | 11244955660 | 20150 | 20250 | 20250 | 20150 | 2319 |
| 566 | 20231113 | 103400 | 11198112710 | 20250 | 20250 | 20300 | 20200 | 1734 |
| 567 | 20231113 | 103300 | 11162996110 | 20300 | 20200 | 20300 | 20200 | 2175 |
| 568 | 20231113 | 103200 | 11118931310 | 20250 | 20200 | 20250 | 20150 | 4455 |
| 569 | 20231113 | 103100 | 11028898160 | 20200 | 20200 | 20250 | 20200 | 1525 |
| 570 | 20231113 | 103000 | 10998058760 | 20200 | 20100 | 20200 | 20100 | 5494 |
| 571 | 20231113 | 102900 | 10887314610 | 20100 | 20050 | 20100 | 20000 | 4263 |
| 572 | 20231113 | 102800 | 10801834410 | 20100 | 20000 | 20100 | 20000 | 8165 |
| 573 | 20231113 | 102700 | 10638270960 | 20000 | 20100 | 20150 | 20000 | 14078 |
| 574 | 20231113 | 102600 | 10355962960 | 20100 | 20150 | 20200 | 20050 | 3505 |
| 575 | 20231113 | 102500 | 10285442010 | 20200 | 20150 | 20250 | 20100 | 7465 |
| 576 | 20231113 | 102400 | 10135102610 | 20150 | 20250 | 20250 | 20050 | 23123 |
| 577 | 20231113 | 102300 | 9669073110 | 20300 | 20400 | 20450 | 20300 | 1902 |
| 578 | 20231113 | 102200 | 9630320160 | 20350 | 20400 | 20400 | 20250 | 7601 |
| 579 | 20231113 | 102100 | 9475779010 | 20400 | 20450 | 20500 | 20350 | 4238 |
| 580 | 20231113 | 102000 | 9389240760 | 20450 | 20450 | 20550 | 20400 | 6230 |
| 581 | 20231113 | 101900 | 9261703860 | 20500 | 20350 | 20500 | 20200 | 11693 |
| 582 | 20231113 | 101800 | 9023719860 | 20350 | 20450 | 20550 | 20300 | 8771 |
| 583 | 20231113 | 101700 | 8844853610 | 20550 | 20400 | 20650 | 20400 | 18866 |
| 584 | 20231113 | 101600 | 8457214710 | 20400 | 20250 | 20500 | 20250 | 14717 |
| 585 | 20231113 | 101500 | 8156679210 | 20250 | 20500 | 20600 | 20200 | 28063 |
| 586 | 20231113 | 101400 | 7582444360 | 20550 | 20550 | 20550 | 20550 | 0 |
| 587 | 20231113 | 101300 | 7582444360 | 20550 | 20550 | 20550 | 20550 | 0 |
| 588 | 20231113 | 101200 | 7582444360 | 20550 | 20400 | 20550 | 20350 | 13653 |
| 589 | 20231113 | 101100 | 7302714860 | 20400 | 20400 | 20550 | 20300 | 20222 |
| 590 | 20231113 | 101000 | 6889422160 | 20350 | 20150 | 20350 | 20150 | 9642 |
| 591 | 20231113 | 100900 | 6694136510 | 20200 | 20200 | 20200 | 20050 | 4058 |
| 592 | 20231113 | 100800 | 6612348560 | 20200 | 20100 | 20300 | 20000 | 11627 |
| 593 | 20231113 | 100700 | 6377919460 | 20100 | 19950 | 20100 | 19940 | 4361 |
| 594 | 20231113 | 100600 | 6290580520 | 19970 | 20150 | 20250 | 19910 | 6178 |
| 595 | 20231113 | 100500 | 6166489570 | 20100 | 20050 | 20300 | 20050 | 21602 |
| 596 | 20231113 | 100400 | 5731545870 | 20050 | 19990 | 20050 | 19960 | 13600 |
| 597 | 20231113 | 100300 | 5459638920 | 19990 | 19900 | 19990 | 19890 | 11737 |
| 598 | 20231113 | 100200 | 5225577550 | 19890 | 19830 | 19890 | 19830 | 5998 |
| 599 | 20231113 | 100100 | 5106453880 | 19830 | 19740 | 19860 | 19740 | 2626 |
| 600 | 20231113 | 100000 | 5054372000 | 19770 | 19700 | 19770 | 19680 | 935 |
| 601 | 20231113 | 095900 | 5035922350 | 19720 | 19690 | 19800 | 19690 | 4716 |
| 602 | 20231113 | 095800 | 4942798920 | 19680 | 19720 | 19720 | 19650 | 4993 |
| 603 | 20231113 | 095700 | 4844535670 | 19720 | 19740 | 19760 | 19710 | 2915 |
| 604 | 20231113 | 095600 | 4787018600 | 19730 | 19780 | 19800 | 19720 | 2881 |
| 605 | 20231113 | 095500 | 4730141160 | 19790 | 19750 | 19880 | 19750 | 10604 |
| 606 | 20231113 | 095400 | 4520010540 | 19750 | 19750 | 19820 | 19740 | 11348 |
| 607 | 20231113 | 095300 | 4295524470 | 19750 | 19750 | 19750 | 19720 | 3601 |
| 608 | 20231113 | 095200 | 4224428150 | 19750 | 19680 | 19760 | 19670 | 11585 |
| 609 | 20231113 | 095100 | 3996081030 | 19670 | 19650 | 19680 | 19650 | 9770 |
| 610 | 20231113 | 095000 | 3803853330 | 19650 | 19630 | 19670 | 19560 | 12515 |
| 611 | 20231113 | 094900 | 3558407610 | 19640 | 19610 | 19680 | 19590 | 9846 |
| 612 | 20231113 | 094800 | 3364983090 | 19610 | 19660 | 19670 | 19610 | 3508 |
| 613 | 20231113 | 094700 | 3296064940 | 19650 | 19640 | 19670 | 19530 | 6893 |
| 614 | 20231113 | 094600 | 3160805470 | 19650 | 19620 | 19700 | 19580 | 12841 |
| 615 | 20231113 | 094500 | 2908258820 | 19620 | 19440 | 19640 | 19430 | 21320 |
| 616 | 20231113 | 094400 | 2492069030 | 19440 | 19390 | 19440 | 19320 | 4531 |
| 617 | 20231113 | 094300 | 2404172000 | 19390 | 19300 | 19450 | 19290 | 8452 |
| 618 | 20231113 | 094200 | 2240381060 | 19310 | 19340 | 19340 | 19220 | 3176 |
| 619 | 20231113 | 094100 | 2179095160 | 19340 | 19300 | 19340 | 19300 | 3027 |
| 620 | 20231113 | 094000 | 2120622140 | 19280 | 19320 | 19400 | 19270 | 7215 |
| 621 | 20231113 | 093900 | 1981029580 | 19320 | 19050 | 19330 | 19050 | 14738 |
| 622 | 20231113 | 093800 | 1697967850 | 19040 | 18910 | 19040 | 18910 | 4654 |
| 623 | 20231113 | 093700 | 1609665470 | 18910 | 18900 | 18910 | 18900 | 199 |
| 624 | 20231113 | 093600 | 1605903070 | 18900 | 18930 | 18930 | 18900 | 635 |
| 625 | 20231113 | 093500 | 1593893530 | 18940 | 18900 | 18950 | 18900 | 1216 |
| 626 | 20231113 | 093400 | 1570903040 | 18910 | 18890 | 18920 | 18890 | 1902 |
| 627 | 20231113 | 093300 | 1534951650 | 18890 | 18940 | 18990 | 18890 | 2095 |
| 628 | 20231113 | 093200 | 1495305860 | 18940 | 18990 | 19000 | 18920 | 3877 |
| 629 | 20231113 | 093100 | 1421748380 | 18990 | 18990 | 19010 | 18970 | 1903 |
| 630 | 20231113 | 093000 | 1385611090 | 18990 | 18970 | 19040 | 18970 | 2486 |
| 631 | 20231113 | 092900 | 1338363340 | 19040 | 18950 | 19090 | 18940 | 15886 |
| 632 | 20231113 | 092800 | 1036460610 | 18950 | 18870 | 18980 | 18860 | 5150 |
| 633 | 20231113 | 092700 | 939021450 | 18880 | 18850 | 18880 | 18810 | 1607 |
| 634 | 20231113 | 092600 | 908715210 | 18860 | 18850 | 18870 | 18800 | 4055 |
| 635 | 20231113 | 092500 | 832298130 | 18850 | 18860 | 18860 | 18800 | 1920 |
| 636 | 20231113 | 092400 | 796123440 | 18860 | 18830 | 18860 | 18800 | 1566 |
| 637 | 20231113 | 092300 | 766619020 | 18830 | 18800 | 18850 | 18790 | 1632 |
| 638 | 20231113 | 092200 | 735890410 | 18800 | 18790 | 18810 | 18790 | 452 |
| 639 | 20231113 | 092100 | 727392960 | 18790 | 18730 | 18790 | 18730 | 291 |
| 640 | 20231113 | 092000 | 721934430 | 18730 | 18660 | 18730 | 18640 | 1254 |
| 641 | 20231113 | 091900 | 698513650 | 18690 | 18700 | 18710 | 18690 | 434 |
| 642 | 20231113 | 091800 | 690399090 | 18700 | 18690 | 18700 | 18660 | 1151 |
| 643 | 20231113 | 091700 | 668893200 | 18700 | 18790 | 18800 | 18670 | 4092 |
| 644 | 20231113 | 091600 | 592236640 | 18800 | 18820 | 18840 | 18790 | 1645 |
| 645 | 20231113 | 091500 | 561265830 | 18820 | 18790 | 18830 | 18770 | 1432 |
| 646 | 20231113 | 091400 | 534354080 | 18780 | 18770 | 18800 | 18770 | 110 |
| 647 | 20231113 | 091300 | 532287880 | 18770 | 18820 | 18820 | 18770 | 1364 |
| 648 | 20231113 | 091200 | 506662350 | 18820 | 18810 | 18830 | 18770 | 1060 |
| 649 | 20231113 | 091100 | 486729310 | 18810 | 18840 | 18870 | 18810 | 2426 |
| 650 | 20231113 | 091000 | 441018170 | 18840 | 18750 | 18850 | 18740 | 3140 |
| 651 | 20231113 | 090900 | 381934310 | 18790 | 18740 | 18840 | 18730 | 3435 |
| 652 | 20231113 | 090800 | 317392100 | 18730 | 18690 | 18740 | 18690 | 794 |
| 653 | 20231113 | 090700 | 302531650 | 18700 | 18740 | 18740 | 18660 | 596 |
| 654 | 20231113 | 090600 | 291383100 | 18730 | 18750 | 18780 | 18730 | 804 |
| 655 | 20231113 | 090500 | 276302420 | 18750 | 18660 | 18760 | 18660 | 797 |
| 656 | 20231113 | 090400 | 261370940 | 18630 | 18630 | 18680 | 18620 | 2198 |
| 657 | 20231113 | 090300 | 220411470 | 18620 | 18680 | 18730 | 18610 | 1026 |
| 658 | 20231113 | 090200 | 201272330 | 18700 | 18610 | 18700 | 18520 | 2242 |
| 659 | 20231113 | 090100 | 159506110 | 18620 | 18620 | 18620 | 18250 | 4611 |
| 660 | 20231113 | 090000 | 74143090 | 18640 | 18710 | 18740 | 18630 | 3909 |