35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 3 | 20231115 | 195900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20231115 | 195800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20231115 | 195700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20231115 | 195600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20231115 | 195500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20231115 | 195400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20231115 | 195300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20231115 | 195200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20231115 | 195100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20231115 | 195000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20231115 | 194900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20231115 | 194800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20231115 | 194700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20231115 | 194600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20231115 | 194500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20231115 | 194400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20231115 | 194300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20231115 | 194200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20231115 | 194100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20231115 | 194000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20231115 | 193900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20231115 | 193800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20231115 | 193700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20231115 | 193600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20231115 | 193500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20231115 | 193400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20231115 | 193300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20231115 | 193200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20231115 | 193100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20231115 | 193000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 33 | 20231115 | 192900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20231115 | 192800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20231115 | 192700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20231115 | 192600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20231115 | 192500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20231115 | 192400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20231115 | 192300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20231115 | 192200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20231115 | 192100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20231115 | 192000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20231115 | 191900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20231115 | 191800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20231115 | 191700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20231115 | 191600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20231115 | 191500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20231115 | 191400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20231115 | 191300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20231115 | 191200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20231115 | 191100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20231115 | 191000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20231115 | 190900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20231115 | 190800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20231115 | 190700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20231115 | 190600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20231115 | 190500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20231115 | 190400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20231115 | 190300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20231115 | 190200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20231115 | 190100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20231115 | 190000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 63 | 20231115 | 185900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20231115 | 185800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20231115 | 185700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20231115 | 185600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20231115 | 185500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20231115 | 185400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20231115 | 185300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20231115 | 185200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20231115 | 185100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20231115 | 185000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20231115 | 184900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20231115 | 184800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20231115 | 184700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20231115 | 184600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20231115 | 184500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20231115 | 184400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20231115 | 184300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20231115 | 184200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20231115 | 184100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20231115 | 184000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20231115 | 183900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20231115 | 183800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20231115 | 183700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20231115 | 183600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20231115 | 183500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20231115 | 183400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20231115 | 183300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20231115 | 183200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20231115 | 183100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20231115 | 183000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 93 | 20231115 | 182900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20231115 | 182800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20231115 | 182700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20231115 | 182600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20231115 | 182500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20231115 | 182400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20231115 | 182300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20231115 | 182200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20231115 | 182100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20231115 | 182000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20231115 | 181900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20231115 | 181800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20231115 | 181700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20231115 | 181600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20231115 | 181500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20231115 | 181400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20231115 | 181300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20231115 | 181200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20231115 | 181100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20231115 | 181000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20231115 | 180900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20231115 | 180800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20231115 | 180700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20231115 | 180600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20231115 | 180500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20231115 | 180400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20231115 | 180300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20231115 | 180200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20231115 | 180100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20231115 | 180000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 123 | 20231115 | 175900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20231115 | 175800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20231115 | 175700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20231115 | 175600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20231115 | 175500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20231115 | 175400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20231115 | 175300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20231115 | 175200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20231115 | 175100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20231115 | 175000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20231115 | 174900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20231115 | 174800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20231115 | 174700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20231115 | 174600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20231115 | 174500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20231115 | 174400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20231115 | 174300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20231115 | 174200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20231115 | 174100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20231115 | 174000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20231115 | 173900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20231115 | 173800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20231115 | 173700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20231115 | 173600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20231115 | 173500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20231115 | 173400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20231115 | 173300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20231115 | 173200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20231115 | 173100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20231115 | 173000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 153 | 20231115 | 172900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20231115 | 172800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20231115 | 172700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20231115 | 172600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20231115 | 172500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20231115 | 172400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20231115 | 172300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20231115 | 172200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20231115 | 172100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20231115 | 172000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20231115 | 171900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20231115 | 171800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20231115 | 171700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20231115 | 171600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20231115 | 171500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20231115 | 171400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20231115 | 171300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20231115 | 171200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20231115 | 171100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20231115 | 171000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20231115 | 170900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20231115 | 170800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20231115 | 170700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20231115 | 170600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20231115 | 170500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20231115 | 170400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20231115 | 170300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20231115 | 170200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20231115 | 170100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20231115 | 170000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 183 | 20231115 | 165900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20231115 | 165800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20231115 | 165700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20231115 | 165600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20231115 | 165500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20231115 | 165400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20231115 | 165300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20231115 | 165200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20231115 | 165100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20231115 | 165000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20231115 | 164900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20231115 | 164800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20231115 | 164700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20231115 | 164600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20231115 | 164500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20231115 | 164400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20231115 | 164300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20231115 | 164200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20231115 | 164100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20231115 | 164000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20231115 | 163900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20231115 | 163800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20231115 | 163700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20231115 | 163600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20231115 | 163500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20231115 | 163400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20231115 | 163300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20231115 | 163200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20231115 | 163100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20231115 | 163000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 213 | 20231115 | 162900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20231115 | 162800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20231115 | 162700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20231115 | 162600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20231115 | 162500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20231115 | 162400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20231115 | 162300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20231115 | 162200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20231115 | 162100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20231115 | 162000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20231115 | 161900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20231115 | 161800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20231115 | 161700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20231115 | 161600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20231115 | 161500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20231115 | 161400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20231115 | 161300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20231115 | 161200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20231115 | 161100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20231115 | 161000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20231115 | 160900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20231115 | 160800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20231115 | 160700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20231115 | 160600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20231115 | 160500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20231115 | 160400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20231115 | 160300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20231115 | 160200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20231115 | 160100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20231115 | 160000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 1687 |
| 243 | 20231115 | 155900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20231115 | 155800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20231115 | 155700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20231115 | 155600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20231115 | 155500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20231115 | 155400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20231115 | 155300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20231115 | 155200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20231115 | 155100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20231115 | 155000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20231115 | 154900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20231115 | 154800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20231115 | 154700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20231115 | 154600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20231115 | 154500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20231115 | 154400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20231115 | 154300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20231115 | 154200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20231115 | 154100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20231115 | 154000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20231115 | 153900 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20231115 | 153800 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20231115 | 153700 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20231115 | 153600 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20231115 | 153500 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20231115 | 153400 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20231115 | 153300 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20231115 | 153200 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20231115 | 153100 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20231115 | 153000 | 3033692270 | 12270 | 12270 | 12270 | 12270 | 3374 |
| 273 | 20231115 | 152900 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20231115 | 152800 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20231115 | 152700 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20231115 | 152600 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20231115 | 152500 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20231115 | 152400 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20231115 | 152300 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20231115 | 152200 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20231115 | 152100 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20231115 | 152000 | 3012992780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20231115 | 151900 | 3012992780 | 12290 | 12240 | 12290 | 12240 | 1941 |
| 284 | 20231115 | 151800 | 2989205940 | 12200 | 12180 | 12200 | 12180 | 484 |
| 285 | 20231115 | 151700 | 2983303300 | 12230 | 12230 | 12230 | 12230 | 44 |
| 286 | 20231115 | 151600 | 2982765180 | 12240 | 12190 | 12240 | 12190 | 197 |
| 287 | 20231115 | 151500 | 2980356430 | 12190 | 12190 | 12200 | 12190 | 116 |
| 288 | 20231115 | 151400 | 2978942330 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20231115 | 151300 | 2978942330 | 12200 | 12190 | 12200 | 12190 | 113 |
| 290 | 20231115 | 151200 | 2977564800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20231115 | 151100 | 2977564800 | 12180 | 12190 | 12210 | 12180 | 21 |
| 292 | 20231115 | 151000 | 2977308670 | 12190 | 12190 | 12190 | 12190 | 113 |
| 293 | 20231115 | 150900 | 2975931200 | 12200 | 12200 | 12200 | 12190 | 108 |
| 294 | 20231115 | 150800 | 2974613680 | 12200 | 12200 | 12200 | 12200 | 1 |
| 295 | 20231115 | 150700 | 2974601480 | 12230 | 12230 | 12230 | 12230 | 6 |
| 296 | 20231115 | 150600 | 2974528100 | 12160 | 12170 | 12170 | 12160 | 78 |
| 297 | 20231115 | 150500 | 2973579610 | 12230 | 12210 | 12230 | 12160 | 212 |
| 298 | 20231115 | 150400 | 2970995440 | 12220 | 12180 | 12220 | 12170 | 85 |
| 299 | 20231115 | 150300 | 2969960690 | 12180 | 12180 | 12180 | 12160 | 127 |
| 300 | 20231115 | 150200 | 2968415860 | 12230 | 12230 | 12230 | 12230 | 105 |
| 301 | 20231115 | 150100 | 2967131710 | 12240 | 12240 | 12240 | 12240 | 1 |
| 302 | 20231115 | 150000 | 2967119470 | 12160 | 12200 | 12200 | 12160 | 1471 |
| 303 | 20231115 | 145900 | 2949214850 | 12210 | 12240 | 12260 | 12210 | 90 |
| 304 | 20231115 | 145800 | 2948113410 | 12240 | 12200 | 12240 | 12190 | 143 |
| 305 | 20231115 | 145700 | 2946369710 | 12200 | 12180 | 12200 | 12170 | 385 |
| 306 | 20231115 | 145600 | 2941683960 | 12180 | 12250 | 12250 | 12180 | 638 |
| 307 | 20231115 | 145500 | 2933904630 | 12230 | 12210 | 12250 | 12210 | 182 |
| 308 | 20231115 | 145400 | 2931679640 | 12210 | 12210 | 12210 | 12210 | 6 |
| 309 | 20231115 | 145300 | 2931606380 | 12200 | 12220 | 12220 | 12180 | 776 |
| 310 | 20231115 | 145200 | 2922149000 | 12220 | 12260 | 12260 | 12220 | 136 |
| 311 | 20231115 | 145100 | 2920486480 | 12260 | 12260 | 12260 | 12260 | 162 |
| 312 | 20231115 | 145000 | 2918500360 | 12260 | 12260 | 12260 | 12180 | 747 |
| 313 | 20231115 | 144900 | 2909392550 | 12230 | 12190 | 12230 | 12180 | 651 |
| 314 | 20231115 | 144800 | 2901441830 | 12230 | 12210 | 12240 | 12180 | 260 |
| 315 | 20231115 | 144700 | 2898267370 | 12180 | 12250 | 12250 | 12180 | 593 |
| 316 | 20231115 | 144600 | 2891029400 | 12250 | 12210 | 12250 | 12210 | 67 |
| 317 | 20231115 | 144500 | 2890211080 | 12200 | 12220 | 12220 | 12200 | 613 |
| 318 | 20231115 | 144400 | 2882725810 | 12220 | 12260 | 12260 | 12200 | 517 |
| 319 | 20231115 | 144300 | 2876409730 | 12260 | 12250 | 12260 | 12220 | 412 |
| 320 | 20231115 | 144200 | 2871368570 | 12260 | 12240 | 12260 | 12230 | 509 |
| 321 | 20231115 | 144100 | 2865141560 | 12230 | 12250 | 12260 | 12230 | 601 |
| 322 | 20231115 | 144000 | 2857781940 | 12260 | 12280 | 12280 | 12250 | 1432 |
| 323 | 20231115 | 143900 | 2840225210 | 12260 | 12290 | 12290 | 12260 | 1532 |
| 324 | 20231115 | 143800 | 2821412090 | 12280 | 12320 | 12320 | 12280 | 328 |
| 325 | 20231115 | 143700 | 2817382800 | 12310 | 12350 | 12350 | 12310 | 238 |
| 326 | 20231115 | 143600 | 2814446900 | 12350 | 12320 | 12350 | 12320 | 10 |
| 327 | 20231115 | 143500 | 2814323460 | 12350 | 12310 | 12350 | 12280 | 1020 |
| 328 | 20231115 | 143400 | 2801770230 | 12310 | 12350 | 12350 | 12310 | 344 |
| 329 | 20231115 | 143300 | 2797525230 | 12350 | 12340 | 12350 | 12300 | 1083 |
| 330 | 20231115 | 143200 | 2784164000 | 12340 | 12290 | 12340 | 12290 | 533 |
| 331 | 20231115 | 143100 | 2777607100 | 12290 | 12350 | 12350 | 12290 | 478 |
| 332 | 20231115 | 143000 | 2771729620 | 12300 | 12340 | 12350 | 12300 | 345 |
| 333 | 20231115 | 142900 | 2767476600 | 12340 | 12340 | 12340 | 12340 | 77 |
| 334 | 20231115 | 142800 | 2766526420 | 12340 | 12330 | 12340 | 12290 | 1303 |
| 335 | 20231115 | 142700 | 2750495030 | 12330 | 12330 | 12330 | 12330 | 315 |
| 336 | 20231115 | 142600 | 2746611080 | 12330 | 12280 | 12330 | 12280 | 9 |
| 337 | 20231115 | 142500 | 2746500160 | 12280 | 12330 | 12330 | 12280 | 813 |
| 338 | 20231115 | 142400 | 2736498140 | 12330 | 12330 | 12340 | 12310 | 474 |
| 339 | 20231115 | 142300 | 2730658050 | 12330 | 12320 | 12330 | 12300 | 493 |
| 340 | 20231115 | 142200 | 2724584890 | 12260 | 12260 | 12320 | 12260 | 839 |
| 341 | 20231115 | 142100 | 2714291430 | 12320 | 12310 | 12320 | 12310 | 266 |
| 342 | 20231115 | 142000 | 2711015960 | 12250 | 12320 | 12320 | 12250 | 489 |
| 343 | 20231115 | 141900 | 2705015830 | 12310 | 12290 | 12310 | 12240 | 2487 |
| 344 | 20231115 | 141800 | 2674458330 | 12290 | 12300 | 12300 | 12240 | 300 |
| 345 | 20231115 | 141700 | 2670779750 | 12300 | 12300 | 12300 | 12250 | 270 |
| 346 | 20231115 | 141600 | 2667471200 | 12300 | 12280 | 12300 | 12230 | 1034 |
| 347 | 20231115 | 141500 | 2654808300 | 12270 | 12260 | 12270 | 12230 | 552 |
| 348 | 20231115 | 141400 | 2648054190 | 12290 | 12300 | 12300 | 12290 | 119 |
| 349 | 20231115 | 141300 | 2646590590 | 12230 | 12300 | 12300 | 12230 | 876 |
| 350 | 20231115 | 141200 | 2635875130 | 12230 | 12300 | 12310 | 12230 | 150 |
| 351 | 20231115 | 141100 | 2634035850 | 12300 | 12300 | 12310 | 12300 | 204 |
| 352 | 20231115 | 141000 | 2631525710 | 12220 | 12290 | 12300 | 12220 | 1635 |
| 353 | 20231115 | 140900 | 2611480430 | 12290 | 12280 | 12290 | 12220 | 905 |
| 354 | 20231115 | 140800 | 2600366300 | 12230 | 12280 | 12280 | 12230 | 122 |
| 355 | 20231115 | 140700 | 2598873940 | 12270 | 12220 | 12270 | 12220 | 268 |
| 356 | 20231115 | 140600 | 2595595430 | 12220 | 12210 | 12280 | 12210 | 723 |
| 357 | 20231115 | 140500 | 2586756350 | 12210 | 12250 | 12280 | 12210 | 374 |
| 358 | 20231115 | 140400 | 2582171200 | 12280 | 12280 | 12280 | 12280 | 6 |
| 359 | 20231115 | 140300 | 2582097520 | 12210 | 12190 | 12290 | 12190 | 3280 |
| 360 | 20231115 | 140200 | 2541921570 | 12250 | 12240 | 12250 | 12240 | 144 |
| 361 | 20231115 | 140100 | 2540158610 | 12230 | 12210 | 12230 | 12210 | 141 |
| 362 | 20231115 | 140000 | 2538435550 | 12170 | 12200 | 12200 | 12170 | 658 |
| 363 | 20231115 | 135900 | 2530426340 | 12170 | 12180 | 12200 | 12170 | 453 |
| 364 | 20231115 | 135800 | 2524907120 | 12190 | 12180 | 12190 | 12180 | 472 |
| 365 | 20231115 | 135700 | 2519154530 | 12190 | 12180 | 12190 | 12180 | 659 |
| 366 | 20231115 | 135600 | 2511127630 | 12190 | 12210 | 12210 | 12180 | 354 |
| 367 | 20231115 | 135500 | 2506811070 | 12210 | 12190 | 12210 | 12180 | 593 |
| 368 | 20231115 | 135400 | 2499582970 | 12190 | 12190 | 12220 | 12180 | 539 |
| 369 | 20231115 | 135300 | 2493014930 | 12230 | 12220 | 12240 | 12190 | 526 |
| 370 | 20231115 | 135200 | 2486590070 | 12180 | 12170 | 12250 | 12170 | 271 |
| 371 | 20231115 | 135100 | 2483289010 | 12250 | 12180 | 12250 | 12170 | 744 |
| 372 | 20231115 | 135000 | 2474220330 | 12180 | 12170 | 12270 | 12170 | 2030 |
| 373 | 20231115 | 134900 | 2449357570 | 12170 | 12180 | 12190 | 12170 | 650 |
| 374 | 20231115 | 134800 | 2441441130 | 12190 | 12230 | 12240 | 12180 | 855 |
| 375 | 20231115 | 134700 | 2431021710 | 12220 | 12190 | 12240 | 12180 | 246 |
| 376 | 20231115 | 134600 | 2428021030 | 12180 | 12190 | 12190 | 12170 | 662 |
| 377 | 20231115 | 134500 | 2419957690 | 12180 | 12200 | 12210 | 12180 | 302 |
| 378 | 20231115 | 134400 | 2416273390 | 12200 | 12200 | 12250 | 12200 | 203 |
| 379 | 20231115 | 134300 | 2413792120 | 12200 | 12180 | 12260 | 12180 | 531 |
| 380 | 20231115 | 134200 | 2407305080 | 12180 | 12200 | 12200 | 12180 | 460 |
| 381 | 20231115 | 134100 | 2401696370 | 12230 | 12200 | 12230 | 12200 | 571 |
| 382 | 20231115 | 134000 | 2394726800 | 12210 | 12190 | 12220 | 12190 | 1019 |
| 383 | 20231115 | 133900 | 2382295550 | 12180 | 12180 | 12190 | 12180 | 150 |
| 384 | 20231115 | 133800 | 2380468340 | 12180 | 12200 | 12200 | 12180 | 984 |
| 385 | 20231115 | 133700 | 2368480190 | 12200 | 12200 | 12200 | 12190 | 735 |
| 386 | 20231115 | 133600 | 2359514580 | 12200 | 12200 | 12210 | 12200 | 637 |
| 387 | 20231115 | 133500 | 2351743100 | 12200 | 12200 | 12210 | 12200 | 161 |
| 388 | 20231115 | 133400 | 2349777860 | 12200 | 12190 | 12210 | 12190 | 429 |
| 389 | 20231115 | 133300 | 2344543470 | 12190 | 12190 | 12200 | 12190 | 186 |
| 390 | 20231115 | 133200 | 2342275260 | 12190 | 12190 | 12220 | 12190 | 655 |
| 391 | 20231115 | 133100 | 2334283140 | 12190 | 12220 | 12230 | 12190 | 441 |
| 392 | 20231115 | 133000 | 2328895170 | 12210 | 12190 | 12210 | 12190 | 367 |
| 393 | 20231115 | 132900 | 2324418270 | 12190 | 12200 | 12210 | 12190 | 462 |
| 394 | 20231115 | 132800 | 2318782500 | 12210 | 12220 | 12220 | 12200 | 500 |
| 395 | 20231115 | 132700 | 2312678380 | 12220 | 12210 | 12240 | 12210 | 538 |
| 396 | 20231115 | 132600 | 2306103510 | 12210 | 12210 | 12240 | 12210 | 293 |
| 397 | 20231115 | 132500 | 2302524240 | 12200 | 12200 | 12260 | 12200 | 109 |
| 398 | 20231115 | 132400 | 2301193280 | 12250 | 12210 | 12260 | 12210 | 474 |
| 399 | 20231115 | 132300 | 2295394610 | 12260 | 12220 | 12270 | 12210 | 683 |
| 400 | 20231115 | 132200 | 2287046760 | 12280 | 12270 | 12280 | 12270 | 111 |
| 401 | 20231115 | 132100 | 2285684600 | 12260 | 12210 | 12260 | 12200 | 984 |
| 402 | 20231115 | 132000 | 2273666530 | 12210 | 12250 | 12250 | 12210 | 372 |
| 403 | 20231115 | 131900 | 2269122570 | 12250 | 12220 | 12250 | 12220 | 371 |
| 404 | 20231115 | 131800 | 2264580710 | 12200 | 12260 | 12260 | 12200 | 127 |
| 405 | 20231115 | 131700 | 2263030550 | 12260 | 12220 | 12260 | 12210 | 796 |
| 406 | 20231115 | 131600 | 2253300270 | 12220 | 12210 | 12260 | 12210 | 349 |
| 407 | 20231115 | 131500 | 2249033570 | 12260 | 12260 | 12270 | 12210 | 438 |
| 408 | 20231115 | 131400 | 2243674150 | 12250 | 12200 | 12250 | 12200 | 1305 |
| 409 | 20231115 | 131300 | 2227731170 | 12200 | 12200 | 12210 | 12200 | 846 |
| 410 | 20231115 | 131200 | 2217408460 | 12200 | 12170 | 12200 | 12170 | 366 |
| 411 | 20231115 | 131100 | 2212953810 | 12170 | 12150 | 12170 | 12150 | 953 |
| 412 | 20231115 | 131000 | 2201359210 | 12170 | 12150 | 12170 | 12150 | 731 |
| 413 | 20231115 | 130900 | 2192473440 | 12160 | 12150 | 12170 | 12150 | 431 |
| 414 | 20231115 | 130800 | 2187235690 | 12150 | 12160 | 12170 | 12150 | 621 |
| 415 | 20231115 | 130700 | 2179687480 | 12170 | 12180 | 12180 | 12170 | 474 |
| 416 | 20231115 | 130600 | 2173917740 | 12180 | 12180 | 12180 | 12170 | 747 |
| 417 | 20231115 | 130500 | 2164825200 | 12180 | 12180 | 12180 | 12170 | 51 |
| 418 | 20231115 | 130400 | 2164204030 | 12180 | 12190 | 12190 | 12180 | 255 |
| 419 | 20231115 | 130300 | 2161098010 | 12170 | 12180 | 12190 | 12170 | 475 |
| 420 | 20231115 | 130200 | 2155310500 | 12180 | 12180 | 12200 | 12180 | 353 |
| 421 | 20231115 | 130100 | 2151010940 | 12190 | 12200 | 12210 | 12190 | 594 |
| 422 | 20231115 | 130000 | 2143768200 | 12210 | 12210 | 12210 | 12190 | 32 |
| 423 | 20231115 | 125900 | 2143377510 | 12190 | 12200 | 12210 | 12190 | 453 |
| 424 | 20231115 | 125800 | 2137852410 | 12200 | 12210 | 12210 | 12200 | 846 |
| 425 | 20231115 | 125700 | 2127528200 | 12210 | 12210 | 12210 | 12210 | 21 |
| 426 | 20231115 | 125600 | 2127271790 | 12210 | 12210 | 12210 | 12200 | 1000 |
| 427 | 20231115 | 125500 | 2115063730 | 12210 | 12180 | 12210 | 12180 | 942 |
| 428 | 20231115 | 125400 | 2103580720 | 12200 | 12190 | 12200 | 12190 | 82 |
| 429 | 20231115 | 125300 | 2102580330 | 12180 | 12170 | 12180 | 12160 | 734 |
| 430 | 20231115 | 125200 | 2093644030 | 12170 | 12160 | 12170 | 12150 | 764 |
| 431 | 20231115 | 125100 | 2084359100 | 12170 | 12170 | 12170 | 12160 | 121 |
| 432 | 20231115 | 125000 | 2082887610 | 12170 | 12160 | 12170 | 12150 | 208 |
| 433 | 20231115 | 124900 | 2080358810 | 12160 | 12160 | 12160 | 12160 | 595 |
| 434 | 20231115 | 124800 | 2073123610 | 12170 | 12170 | 12180 | 12170 | 247 |
| 435 | 20231115 | 124700 | 2070116360 | 12170 | 12170 | 12170 | 12150 | 257 |
| 436 | 20231115 | 124600 | 2066989740 | 12170 | 12160 | 12170 | 12160 | 177 |
| 437 | 20231115 | 124500 | 2064835660 | 12160 | 12170 | 12170 | 12160 | 646 |
| 438 | 20231115 | 124400 | 2056978910 | 12160 | 12160 | 12170 | 12160 | 333 |
| 439 | 20231115 | 124300 | 2052929590 | 12160 | 12160 | 12160 | 12150 | 652 |
| 440 | 20231115 | 124200 | 2045001880 | 12160 | 12160 | 12160 | 12160 | 321 |
| 441 | 20231115 | 124100 | 2041098520 | 12160 | 12150 | 12160 | 12150 | 382 |
| 442 | 20231115 | 124000 | 2036456960 | 12160 | 12160 | 12160 | 12150 | 139 |
| 443 | 20231115 | 123900 | 2034767560 | 12160 | 12160 | 12160 | 12160 | 856 |
| 444 | 20231115 | 123800 | 2024358600 | 12150 | 12160 | 12160 | 12150 | 172 |
| 445 | 20231115 | 123700 | 2022268170 | 12160 | 12190 | 12190 | 12160 | 328 |
| 446 | 20231115 | 123600 | 2018277370 | 12190 | 12180 | 12210 | 12180 | 103 |
| 447 | 20231115 | 123500 | 2017020800 | 12170 | 12150 | 12170 | 12150 | 366 |
| 448 | 20231115 | 123400 | 2012569940 | 12160 | 12180 | 12180 | 12150 | 745 |
| 449 | 20231115 | 123300 | 2003513460 | 12160 | 12200 | 12200 | 12160 | 34 |
| 450 | 20231115 | 123200 | 2003099360 | 12200 | 12190 | 12200 | 12190 | 197 |
| 451 | 20231115 | 123100 | 2000696200 | 12190 | 12170 | 12200 | 12160 | 1152 |
| 452 | 20231115 | 123000 | 1986677230 | 12180 | 12190 | 12190 | 12180 | 61 |
| 453 | 20231115 | 122900 | 1985933790 | 12210 | 12180 | 12210 | 12180 | 155 |
| 454 | 20231115 | 122800 | 1984045610 | 12170 | 12160 | 12170 | 12160 | 529 |
| 455 | 20231115 | 122700 | 1977608750 | 12160 | 12180 | 12180 | 12160 | 367 |
| 456 | 20231115 | 122600 | 1973141980 | 12180 | 12180 | 12190 | 12170 | 146 |
| 457 | 20231115 | 122500 | 1971363830 | 12170 | 12170 | 12180 | 12150 | 409 |
| 458 | 20231115 | 122400 | 1966386250 | 12170 | 12180 | 12180 | 12170 | 383 |
| 459 | 20231115 | 122300 | 1961723370 | 12180 | 12160 | 12180 | 12150 | 607 |
| 460 | 20231115 | 122200 | 1954339170 | 12170 | 12160 | 12170 | 12150 | 148 |
| 461 | 20231115 | 122100 | 1952539230 | 12160 | 12160 | 12210 | 12160 | 916 |
| 462 | 20231115 | 122000 | 1941379610 | 12170 | 12170 | 12210 | 12170 | 1654 |
| 463 | 20231115 | 121900 | 1921208880 | 12190 | 12140 | 12190 | 12130 | 817 |
| 464 | 20231115 | 121800 | 1911287540 | 12140 | 12140 | 12140 | 12130 | 622 |
| 465 | 20231115 | 121700 | 1903737450 | 12140 | 12140 | 12140 | 12140 | 26 |
| 466 | 20231115 | 121600 | 1903421810 | 12160 | 12160 | 12210 | 12130 | 509 |
| 467 | 20231115 | 121500 | 1897233040 | 12170 | 12160 | 12170 | 12150 | 556 |
| 468 | 20231115 | 121400 | 1890474150 | 12150 | 12220 | 12230 | 12130 | 1574 |
| 469 | 20231115 | 121300 | 1871352390 | 12230 | 12210 | 12230 | 12200 | 115 |
| 470 | 20231115 | 121200 | 1869948850 | 12150 | 12160 | 12160 | 12150 | 547 |
| 471 | 20231115 | 121100 | 1863302690 | 12160 | 12200 | 12200 | 12150 | 675 |
| 472 | 20231115 | 121000 | 1855088290 | 12210 | 12150 | 12210 | 12150 | 1314 |
| 473 | 20231115 | 120900 | 1839118820 | 12150 | 12160 | 12160 | 12140 | 289 |
| 474 | 20231115 | 120800 | 1835607970 | 12170 | 12190 | 12200 | 12170 | 183 |
| 475 | 20231115 | 120700 | 1833377640 | 12160 | 12160 | 12160 | 12160 | 102 |
| 476 | 20231115 | 120600 | 1832137320 | 12160 | 12160 | 12190 | 12150 | 120 |
| 477 | 20231115 | 120500 | 1830676940 | 12160 | 12200 | 12210 | 12130 | 845 |
| 478 | 20231115 | 120400 | 1820401700 | 12190 | 12170 | 12190 | 12160 | 142 |
| 479 | 20231115 | 120300 | 1818674570 | 12170 | 12170 | 12180 | 12170 | 118 |
| 480 | 20231115 | 120200 | 1817238400 | 12160 | 12170 | 12170 | 12140 | 2233 |
| 481 | 20231115 | 120100 | 1790123390 | 12170 | 12180 | 12180 | 12170 | 161 |
| 482 | 20231115 | 120000 | 1788163180 | 12180 | 12180 | 12180 | 12170 | 189 |
| 483 | 20231115 | 115900 | 1785861170 | 12180 | 12190 | 12190 | 12170 | 318 |
| 484 | 20231115 | 115800 | 1781987470 | 12200 | 12210 | 12210 | 12200 | 96 |
| 485 | 20231115 | 115700 | 1780815570 | 12200 | 12220 | 12220 | 12200 | 214 |
| 486 | 20231115 | 115600 | 1778203240 | 12200 | 12210 | 12210 | 12200 | 3708 |
| 487 | 20231115 | 115500 | 1732951160 | 12220 | 12230 | 12230 | 12220 | 770 |
| 488 | 20231115 | 115400 | 1723540380 | 12230 | 12220 | 12230 | 12220 | 177 |
| 489 | 20231115 | 115300 | 1721376740 | 12220 | 12220 | 12220 | 12220 | 87 |
| 490 | 20231115 | 115200 | 1720313600 | 12230 | 12250 | 12250 | 12230 | 148 |
| 491 | 20231115 | 115100 | 1718502280 | 12220 | 12230 | 12250 | 12220 | 433 |
| 492 | 20231115 | 115000 | 1713210090 | 12230 | 12220 | 12230 | 12220 | 283 |
| 493 | 20231115 | 114900 | 1709749850 | 12230 | 12230 | 12230 | 12230 | 534 |
| 494 | 20231115 | 114800 | 1703219030 | 12240 | 12260 | 12260 | 12240 | 270 |
| 495 | 20231115 | 114700 | 1699914050 | 12250 | 12250 | 12250 | 12250 | 450 |
| 496 | 20231115 | 114600 | 1694401550 | 12240 | 12270 | 12270 | 12240 | 499 |
| 497 | 20231115 | 114500 | 1688289720 | 12270 | 12270 | 12270 | 12270 | 11 |
| 498 | 20231115 | 114400 | 1688154750 | 12270 | 12250 | 12280 | 12230 | 501 |
| 499 | 20231115 | 114300 | 1682021880 | 12240 | 12270 | 12270 | 12240 | 780 |
| 500 | 20231115 | 114200 | 1672470190 | 12280 | 12270 | 12280 | 12270 | 111 |
| 501 | 20231115 | 114100 | 1671108210 | 12270 | 12290 | 12300 | 12250 | 295 |
| 502 | 20231115 | 114000 | 1667484640 | 12300 | 12300 | 12300 | 12250 | 1108 |
| 503 | 20231115 | 113900 | 1653901480 | 12300 | 12280 | 12300 | 12280 | 944 |
| 504 | 20231115 | 113800 | 1642304920 | 12270 | 12270 | 12270 | 12270 | 498 |
| 505 | 20231115 | 113700 | 1636194460 | 12270 | 12270 | 12270 | 12250 | 1181 |
| 506 | 20231115 | 113600 | 1621718060 | 12270 | 12260 | 12270 | 12260 | 947 |
| 507 | 20231115 | 113500 | 1610106700 | 12260 | 12260 | 12260 | 12260 | 43 |
| 508 | 20231115 | 113400 | 1609579520 | 12260 | 12260 | 12270 | 12250 | 1250 |
| 509 | 20231115 | 113300 | 1594254930 | 12260 | 12270 | 12270 | 12260 | 603 |
| 510 | 20231115 | 113200 | 1586856400 | 12270 | 12270 | 12270 | 12270 | 255 |
| 511 | 20231115 | 113100 | 1583727550 | 12260 | 12270 | 12270 | 12260 | 714 |
| 512 | 20231115 | 113000 | 1574971160 | 12280 | 12280 | 12280 | 12270 | 370 |
| 513 | 20231115 | 112900 | 1570430080 | 12280 | 12270 | 12280 | 12260 | 372 |
| 514 | 20231115 | 112800 | 1565864170 | 12280 | 12260 | 12280 | 12260 | 541 |
| 515 | 20231115 | 112700 | 1559230850 | 12260 | 12250 | 12270 | 12250 | 1158 |
| 516 | 20231115 | 112600 | 1545033970 | 12250 | 12270 | 12270 | 12220 | 1463 |
| 517 | 20231115 | 112500 | 1527131640 | 12270 | 12260 | 12280 | 12260 | 452 |
| 518 | 20231115 | 112400 | 1521589210 | 12260 | 12280 | 12280 | 12260 | 537 |
| 519 | 20231115 | 112300 | 1515000760 | 12280 | 12270 | 12280 | 12260 | 648 |
| 520 | 20231115 | 112200 | 1507052400 | 12260 | 12250 | 12260 | 12250 | 1084 |
| 521 | 20231115 | 112100 | 1493769670 | 12250 | 12280 | 12280 | 12250 | 87 |
| 522 | 20231115 | 112000 | 1492702370 | 12280 | 12280 | 12280 | 12280 | 132 |
| 523 | 20231115 | 111900 | 1491081410 | 12240 | 12280 | 12300 | 12240 | 555 |
| 524 | 20231115 | 111800 | 1484272850 | 12290 | 12280 | 12300 | 12240 | 1106 |
| 525 | 20231115 | 111700 | 1470710340 | 12210 | 12280 | 12290 | 12210 | 2026 |
| 526 | 20231115 | 111600 | 1445861490 | 12280 | 12270 | 12280 | 12270 | 377 |
| 527 | 20231115 | 111500 | 1441234430 | 12280 | 12270 | 12280 | 12270 | 1095 |
| 528 | 20231115 | 111400 | 1427794600 | 12270 | 12290 | 12300 | 12270 | 1543 |
| 529 | 20231115 | 111300 | 1408831630 | 12280 | 12270 | 12280 | 12270 | 1281 |
| 530 | 20231115 | 111200 | 1393106880 | 12270 | 12280 | 12290 | 12270 | 308 |
| 531 | 20231115 | 111100 | 1389324710 | 12290 | 12280 | 12300 | 12270 | 1456 |
| 532 | 20231115 | 111000 | 1371433720 | 12280 | 12260 | 12280 | 12260 | 914 |
| 533 | 20231115 | 110900 | 1360215700 | 12260 | 12260 | 12270 | 12250 | 874 |
| 534 | 20231115 | 110800 | 1349499290 | 12220 | 12210 | 12280 | 12210 | 6881 |
| 535 | 20231115 | 110700 | 1265266400 | 12210 | 12220 | 12220 | 12210 | 205 |
| 536 | 20231115 | 110600 | 1262762500 | 12210 | 12150 | 12210 | 12150 | 2555 |
| 537 | 20231115 | 110500 | 1231626020 | 12170 | 12170 | 12170 | 12140 | 749 |
| 538 | 20231115 | 110400 | 1222519010 | 12170 | 12170 | 12170 | 12170 | 8 |
| 539 | 20231115 | 110300 | 1222421650 | 12140 | 12170 | 12170 | 12140 | 70 |
| 540 | 20231115 | 110200 | 1221569810 | 12180 | 12150 | 12180 | 12140 | 799 |
| 541 | 20231115 | 110100 | 1211853140 | 12140 | 12130 | 12140 | 12130 | 673 |
| 542 | 20231115 | 110000 | 1203686690 | 12110 | 12110 | 12130 | 12110 | 160 |
| 543 | 20231115 | 105900 | 1201748290 | 12110 | 12130 | 12130 | 12110 | 694 |
| 544 | 20231115 | 105800 | 1193340340 | 12120 | 12150 | 12150 | 12110 | 387 |
| 545 | 20231115 | 105700 | 1188643850 | 12130 | 12120 | 12140 | 12120 | 352 |
| 546 | 20231115 | 105600 | 1184376650 | 12090 | 12090 | 12090 | 12080 | 1194 |
| 547 | 20231115 | 105500 | 1169942610 | 12100 | 12100 | 12100 | 12080 | 474 |
| 548 | 20231115 | 105400 | 1164209970 | 12080 | 12110 | 12110 | 12080 | 1185 |
| 549 | 20231115 | 105300 | 1149875360 | 12100 | 12170 | 12170 | 12100 | 239 |
| 550 | 20231115 | 105200 | 1146982710 | 12120 | 12160 | 12170 | 12100 | 209 |
| 551 | 20231115 | 105100 | 1144447640 | 12160 | 12160 | 12160 | 12110 | 312 |
| 552 | 20231115 | 105000 | 1140669220 | 12110 | 12120 | 12160 | 12100 | 2651 |
| 553 | 20231115 | 104900 | 1108567190 | 12130 | 12150 | 12160 | 12120 | 1005 |
| 554 | 20231115 | 104800 | 1096365570 | 12150 | 12120 | 12150 | 12120 | 772 |
| 555 | 20231115 | 104700 | 1087008900 | 12110 | 12150 | 12150 | 12110 | 350 |
| 556 | 20231115 | 104600 | 1082767380 | 12140 | 12120 | 12140 | 12120 | 358 |
| 557 | 20231115 | 104500 | 1078425870 | 12110 | 12120 | 12120 | 12110 | 27 |
| 558 | 20231115 | 104400 | 1078098740 | 12140 | 12100 | 12140 | 12090 | 1020 |
| 559 | 20231115 | 104300 | 1065763130 | 12090 | 12100 | 12120 | 12090 | 205 |
| 560 | 20231115 | 104200 | 1063283320 | 12120 | 12100 | 12120 | 12100 | 153 |
| 561 | 20231115 | 104100 | 1061429880 | 12100 | 12110 | 12110 | 12100 | 597 |
| 562 | 20231115 | 104000 | 1054200780 | 12110 | 12140 | 12140 | 12110 | 416 |
| 563 | 20231115 | 103900 | 1049161730 | 12140 | 12110 | 12140 | 12110 | 502 |
| 564 | 20231115 | 103800 | 1043078510 | 12120 | 12120 | 12120 | 12110 | 287 |
| 565 | 20231115 | 103700 | 1039600980 | 12130 | 12110 | 12140 | 12110 | 372 |
| 566 | 20231115 | 103600 | 1035094470 | 12100 | 12140 | 12140 | 12100 | 185 |
| 567 | 20231115 | 103500 | 1032852470 | 12110 | 12130 | 12130 | 12110 | 509 |
| 568 | 20231115 | 103400 | 1026683540 | 12130 | 12120 | 12150 | 12120 | 560 |
| 569 | 20231115 | 103300 | 1019891820 | 12140 | 12130 | 12140 | 12120 | 547 |
| 570 | 20231115 | 103200 | 1013258410 | 12120 | 12130 | 12130 | 12120 | 431 |
| 571 | 20231115 | 103100 | 1008031280 | 12120 | 12140 | 12140 | 12120 | 314 |
| 572 | 20231115 | 103000 | 1004223390 | 12140 | 12140 | 12150 | 12140 | 170 |
| 573 | 20231115 | 102900 | 1002158870 | 12140 | 12120 | 12140 | 12120 | 733 |
| 574 | 20231115 | 102800 | 993272690 | 12120 | 12110 | 12120 | 12110 | 777 |
| 575 | 20231115 | 102700 | 983861430 | 12110 | 12120 | 12120 | 12110 | 182 |
| 576 | 20231115 | 102600 | 981657040 | 12120 | 12070 | 12120 | 12070 | 1196 |
| 577 | 20231115 | 102500 | 967184350 | 12070 | 12150 | 12150 | 12070 | 994 |
| 578 | 20231115 | 102400 | 955161970 | 12120 | 12120 | 12120 | 12100 | 144 |
| 579 | 20231115 | 102300 | 953416930 | 12140 | 12140 | 12140 | 12100 | 309 |
| 580 | 20231115 | 102200 | 949669470 | 12100 | 12100 | 12140 | 12100 | 1027 |
| 581 | 20231115 | 102100 | 937236450 | 12140 | 12140 | 12140 | 12100 | 117 |
| 582 | 20231115 | 102000 | 935818390 | 12100 | 12090 | 12140 | 12090 | 182 |
| 583 | 20231115 | 101900 | 933613670 | 12100 | 12090 | 12100 | 12080 | 929 |
| 584 | 20231115 | 101800 | 922389550 | 12090 | 12110 | 12110 | 12090 | 465 |
| 585 | 20231115 | 101700 | 916765430 | 12110 | 12110 | 12110 | 12100 | 205 |
| 586 | 20231115 | 101600 | 914283800 | 12110 | 12110 | 12110 | 12100 | 310 |
| 587 | 20231115 | 101500 | 910530280 | 12110 | 12120 | 12120 | 12110 | 424 |
| 588 | 20231115 | 101400 | 905391730 | 12120 | 12110 | 12120 | 12100 | 1272 |
| 589 | 20231115 | 101300 | 889988080 | 12100 | 12080 | 12100 | 12080 | 588 |
| 590 | 20231115 | 101200 | 882883400 | 12080 | 12080 | 12110 | 12080 | 1044 |
| 591 | 20231115 | 101100 | 870268790 | 12090 | 12110 | 12110 | 12090 | 805 |
| 592 | 20231115 | 101000 | 860530040 | 12110 | 12110 | 12110 | 12100 | 693 |
| 593 | 20231115 | 100900 | 852138400 | 12110 | 12120 | 12140 | 12090 | 532 |
| 594 | 20231115 | 100800 | 845699910 | 12100 | 12120 | 12120 | 12100 | 184 |
| 595 | 20231115 | 100700 | 843472130 | 12120 | 12110 | 12140 | 12110 | 152 |
| 596 | 20231115 | 100600 | 841630050 | 12110 | 12130 | 12130 | 12110 | 613 |
| 597 | 20231115 | 100500 | 834206040 | 12130 | 12130 | 12130 | 12110 | 325 |
| 598 | 20231115 | 100400 | 830267310 | 12130 | 12130 | 12140 | 12110 | 253 |
| 599 | 20231115 | 100300 | 827198440 | 12110 | 12110 | 12120 | 12100 | 625 |
| 600 | 20231115 | 100200 | 819629870 | 12110 | 12100 | 12110 | 12070 | 1631 |
| 601 | 20231115 | 100100 | 799915630 | 12110 | 12130 | 12130 | 12100 | 257 |
| 602 | 20231115 | 100000 | 796801870 | 12100 | 12120 | 12130 | 12100 | 812 |
| 603 | 20231115 | 095900 | 786971990 | 12130 | 12140 | 12140 | 12120 | 177 |
| 604 | 20231115 | 095800 | 784824600 | 12140 | 12110 | 12140 | 12110 | 326 |
| 605 | 20231115 | 095700 | 780875570 | 12150 | 12120 | 12150 | 12100 | 1178 |
| 606 | 20231115 | 095600 | 766611260 | 12120 | 12150 | 12160 | 12120 | 1650 |
| 607 | 20231115 | 095500 | 746585670 | 12150 | 12140 | 12150 | 12140 | 105 |
| 608 | 20231115 | 095400 | 745310590 | 12140 | 12170 | 12170 | 12140 | 749 |
| 609 | 20231115 | 095300 | 736210530 | 12160 | 12190 | 12190 | 12160 | 280 |
| 610 | 20231115 | 095200 | 732799640 | 12190 | 12190 | 12190 | 12150 | 107 |
| 611 | 20231115 | 095100 | 731497670 | 12150 | 12200 | 12200 | 12150 | 665 |
| 612 | 20231115 | 095000 | 723411820 | 12150 | 12150 | 12150 | 12150 | 340 |
| 613 | 20231115 | 094900 | 719280820 | 12200 | 12200 | 12200 | 12150 | 479 |
| 614 | 20231115 | 094800 | 713443970 | 12200 | 12180 | 12200 | 12120 | 588 |
| 615 | 20231115 | 094700 | 706284990 | 12120 | 12170 | 12180 | 12120 | 553 |
| 616 | 20231115 | 094600 | 699564230 | 12160 | 12150 | 12160 | 12150 | 567 |
| 617 | 20231115 | 094500 | 692674850 | 12150 | 12150 | 12160 | 12150 | 204 |
| 618 | 20231115 | 094400 | 690195080 | 12150 | 12150 | 12160 | 12150 | 107 |
| 619 | 20231115 | 094300 | 688894350 | 12160 | 12150 | 12160 | 12150 | 145 |
| 620 | 20231115 | 094200 | 687131750 | 12140 | 12150 | 12150 | 12140 | 122 |
| 621 | 20231115 | 094100 | 685650570 | 12150 | 12130 | 12150 | 12130 | 126 |
| 622 | 20231115 | 094000 | 684120990 | 12140 | 12150 | 12150 | 12130 | 260 |
| 623 | 20231115 | 093900 | 680964640 | 12170 | 12170 | 12170 | 12140 | 55 |
| 624 | 20231115 | 093800 | 680296280 | 12140 | 12160 | 12170 | 12140 | 593 |
| 625 | 20231115 | 093700 | 673086610 | 12110 | 12120 | 12150 | 12110 | 513 |
| 626 | 20231115 | 093600 | 666870750 | 12120 | 12190 | 12190 | 12120 | 341 |
| 627 | 20231115 | 093500 | 662732220 | 12180 | 12150 | 12180 | 12140 | 141 |
| 628 | 20231115 | 093400 | 661017670 | 12150 | 12170 | 12170 | 12150 | 134 |
| 629 | 20231115 | 093300 | 659387210 | 12180 | 12140 | 12200 | 12140 | 430 |
| 630 | 20231115 | 093200 | 654159380 | 12190 | 12150 | 12190 | 12140 | 5670 |
| 631 | 20231115 | 093100 | 585171440 | 12150 | 12150 | 12160 | 12130 | 270 |
| 632 | 20231115 | 093000 | 581892260 | 12110 | 12130 | 12160 | 12100 | 737 |
| 633 | 20231115 | 092900 | 572962370 | 12130 | 12110 | 12130 | 12100 | 1440 |
| 634 | 20231115 | 092800 | 555531090 | 12100 | 12120 | 12120 | 12100 | 166 |
| 635 | 20231115 | 092700 | 553520450 | 12120 | 12150 | 12150 | 12110 | 1352 |
| 636 | 20231115 | 092600 | 537144080 | 12140 | 12150 | 12150 | 12110 | 162 |
| 637 | 20231115 | 092500 | 535180680 | 12130 | 12140 | 12170 | 12130 | 4721 |
| 638 | 20231115 | 092400 | 477910250 | 12140 | 12150 | 12160 | 12140 | 711 |
| 639 | 20231115 | 092300 | 469276630 | 12150 | 12150 | 12170 | 12150 | 316 |
| 640 | 20231115 | 092200 | 465435350 | 12150 | 12130 | 12170 | 12130 | 1081 |
| 641 | 20231115 | 092100 | 452305540 | 12130 | 12140 | 12140 | 12110 | 1942 |
| 642 | 20231115 | 092000 | 428762550 | 12140 | 12180 | 12180 | 12130 | 664 |
| 643 | 20231115 | 091900 | 420699160 | 12180 | 12170 | 12180 | 12130 | 102 |
| 644 | 20231115 | 091800 | 419461760 | 12190 | 12130 | 12190 | 12120 | 458 |
| 645 | 20231115 | 091700 | 413908260 | 12140 | 12220 | 12220 | 12120 | 3118 |
| 646 | 20231115 | 091600 | 376040590 | 12170 | 12180 | 12230 | 12160 | 556 |
| 647 | 20231115 | 091500 | 369272330 | 12270 | 12170 | 12270 | 12170 | 1471 |
| 648 | 20231115 | 091400 | 351343950 | 12170 | 12300 | 12300 | 12170 | 858 |
| 649 | 20231115 | 091300 | 340845330 | 12300 | 12190 | 12300 | 12160 | 2099 |
| 650 | 20231115 | 091200 | 315147470 | 12170 | 12170 | 12170 | 12160 | 720 |
| 651 | 20231115 | 091100 | 306385850 | 12180 | 12150 | 12190 | 12150 | 921 |
| 652 | 20231115 | 091000 | 295173640 | 12150 | 12160 | 12190 | 12150 | 1020 |
| 653 | 20231115 | 090900 | 282770510 | 12160 | 12160 | 12230 | 12160 | 602 |
| 654 | 20231115 | 090800 | 275414510 | 12230 | 12250 | 12250 | 12230 | 1153 |
| 655 | 20231115 | 090700 | 261306020 | 12300 | 12180 | 12300 | 12180 | 3541 |
| 656 | 20231115 | 090600 | 217933080 | 12170 | 12140 | 12170 | 12130 | 1037 |
| 657 | 20231115 | 090500 | 205350080 | 12140 | 12200 | 12200 | 12120 | 3267 |
| 658 | 20231115 | 090400 | 165652580 | 12200 | 12210 | 12210 | 12180 | 462 |
| 659 | 20231115 | 090300 | 160018060 | 12180 | 12130 | 12200 | 12130 | 370 |
| 660 | 20231115 | 090200 | 155516360 | 12150 | 12110 | 12150 | 12100 | 3183 |
| 661 | 20231115 | 090100 | 116862600 | 12110 | 12250 | 12250 | 12110 | 4958 |
| 662 | 20231115 | 090000 | 56470440 | 12250 | 12240 | 12410 | 12240 | 4602 |