39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 3 | 20230605 | 205200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230605 | 205100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230605 | 205000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230605 | 204900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230605 | 204800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230605 | 204700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230605 | 204600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230605 | 204500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230605 | 204400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230605 | 204300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230605 | 204200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230605 | 204100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230605 | 204000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230605 | 203900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230605 | 203800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230605 | 203700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230605 | 203600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230605 | 203500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230605 | 203400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230605 | 203300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230605 | 203200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230605 | 203100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230605 | 203000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230605 | 202900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230605 | 202800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230605 | 202700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230605 | 202600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230605 | 202500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230605 | 202400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230605 | 202300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 33 | 20230605 | 202200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230605 | 202100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230605 | 202000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230605 | 201900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230605 | 201800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230605 | 201700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230605 | 201600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230605 | 201500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230605 | 201400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230605 | 201300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230605 | 201200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230605 | 201100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230605 | 201000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230605 | 200900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230605 | 200800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230605 | 200700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230605 | 200600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230605 | 200500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230605 | 200400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230605 | 200300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230605 | 200200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230605 | 200100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230605 | 200000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230605 | 195900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230605 | 195800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230605 | 195700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230605 | 195600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230605 | 195500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230605 | 195400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230605 | 195300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 63 | 20230605 | 195200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230605 | 195100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230605 | 195000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230605 | 194900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230605 | 194800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230605 | 194700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230605 | 194600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230605 | 194500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230605 | 194400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230605 | 194300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230605 | 194200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230605 | 194100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230605 | 194000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230605 | 193900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230605 | 193800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230605 | 193700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230605 | 193600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230605 | 193500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230605 | 193400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230605 | 193300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230605 | 193200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230605 | 193100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230605 | 193000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230605 | 192900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230605 | 192800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230605 | 192700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230605 | 192600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230605 | 192500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230605 | 192400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230605 | 192300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 93 | 20230605 | 192200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230605 | 192100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230605 | 192000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230605 | 191900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230605 | 191800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230605 | 191700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230605 | 191600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230605 | 191500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230605 | 191400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230605 | 191300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230605 | 191200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230605 | 191100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230605 | 191000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230605 | 190900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230605 | 190800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230605 | 190700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230605 | 190600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230605 | 190500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230605 | 190400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230605 | 190300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230605 | 190200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230605 | 190100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230605 | 190000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230605 | 185900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230605 | 185800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230605 | 185700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230605 | 185600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230605 | 185500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230605 | 185400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230605 | 185300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 123 | 20230605 | 185200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230605 | 185100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230605 | 185000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230605 | 184900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230605 | 184800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230605 | 184700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230605 | 184600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230605 | 184500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230605 | 184400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230605 | 184300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230605 | 184200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230605 | 184100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230605 | 184000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230605 | 183900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230605 | 183800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230605 | 183700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230605 | 183600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230605 | 183500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230605 | 183400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230605 | 183300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230605 | 183200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230605 | 183100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230605 | 183000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230605 | 182900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230605 | 182800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230605 | 182700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230605 | 182600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230605 | 182500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230605 | 182400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230605 | 182300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 153 | 20230605 | 182200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230605 | 182100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230605 | 182000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230605 | 181900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230605 | 181800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230605 | 181700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230605 | 181600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230605 | 181500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230605 | 181400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230605 | 181300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230605 | 181200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230605 | 181100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230605 | 181000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230605 | 180900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230605 | 180800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230605 | 180700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230605 | 180600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230605 | 180500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230605 | 180400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230605 | 180300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230605 | 180200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230605 | 180100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230605 | 180000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230605 | 175900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230605 | 175800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230605 | 175700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230605 | 175600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230605 | 175500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230605 | 175400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230605 | 175300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 183 | 20230605 | 175200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230605 | 175100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230605 | 175000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230605 | 174900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230605 | 174800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230605 | 174700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230605 | 174600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230605 | 174500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230605 | 174400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230605 | 174300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230605 | 174200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230605 | 174100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230605 | 174000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230605 | 173900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230605 | 173800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230605 | 173700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230605 | 173600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230605 | 173500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230605 | 173400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230605 | 173300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230605 | 173200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230605 | 173100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230605 | 173000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230605 | 172900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230605 | 172800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230605 | 172700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230605 | 172600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230605 | 172500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230605 | 172400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230605 | 172300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 213 | 20230605 | 172200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230605 | 172100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230605 | 172000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230605 | 171900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230605 | 171800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230605 | 171700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230605 | 171600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230605 | 171500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230605 | 171400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230605 | 171300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230605 | 171200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230605 | 171100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230605 | 171000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230605 | 170900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230605 | 170800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230605 | 170700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230605 | 170600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230605 | 170500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230605 | 170400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230605 | 170300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230605 | 170200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230605 | 170100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230605 | 170000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230605 | 165900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230605 | 165800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230605 | 165700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230605 | 165600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230605 | 165500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230605 | 165400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230605 | 165300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 243 | 20230605 | 165200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230605 | 165100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230605 | 165000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230605 | 164900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230605 | 164800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230605 | 164700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230605 | 164600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230605 | 164500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230605 | 164400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230605 | 164300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230605 | 164200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20230605 | 164100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230605 | 164000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230605 | 163900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230605 | 163800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230605 | 163700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230605 | 163600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230605 | 163500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230605 | 163400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230605 | 163300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230605 | 163200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230605 | 163100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20230605 | 163000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20230605 | 162900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20230605 | 162800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20230605 | 162700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20230605 | 162600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20230605 | 162500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20230605 | 162400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20230605 | 162300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 273 | 20230605 | 162200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20230605 | 162100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20230605 | 162000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20230605 | 161900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20230605 | 161800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20230605 | 161700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20230605 | 161600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20230605 | 161500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20230605 | 161400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20230605 | 161300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20230605 | 161200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20230605 | 161100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20230605 | 161000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20230605 | 160900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20230605 | 160800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20230605 | 160700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20230605 | 160600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20230605 | 160500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20230605 | 160400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20230605 | 160300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20230605 | 160200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20230605 | 160100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20230605 | 160000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20230605 | 155900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20230605 | 155800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20230605 | 155700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20230605 | 155600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20230605 | 155500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20230605 | 155400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20230605 | 155300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 303 | 20230605 | 155200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20230605 | 155100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20230605 | 155000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20230605 | 154900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20230605 | 154800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20230605 | 154700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20230605 | 154600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20230605 | 154500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20230605 | 154400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20230605 | 154300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20230605 | 154200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20230605 | 154100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20230605 | 154000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20230605 | 153900 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20230605 | 153800 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20230605 | 153700 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20230605 | 153600 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20230605 | 153500 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20230605 | 153400 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20230605 | 153300 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20230605 | 153200 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20230605 | 153100 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20230605 | 153000 | 43655637650 | 26750 | 26750 | 26750 | 26750 | 12164 |
| 326 | 20230605 | 152900 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 327 | 20230605 | 152800 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 328 | 20230605 | 152700 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 329 | 20230605 | 152600 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 330 | 20230605 | 152500 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 331 | 20230605 | 152400 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 332 | 20230605 | 152300 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 333 | 20230605 | 152200 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 334 | 20230605 | 152100 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 335 | 20230605 | 152000 | 43330250650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 336 | 20230605 | 151900 | 43330250650 | 26800 | 26750 | 26800 | 26700 | 3599 |
| 337 | 20230605 | 151800 | 43233876100 | 26750 | 26600 | 26750 | 26600 | 12647 |
| 338 | 20230605 | 151700 | 42896526800 | 26650 | 26650 | 26650 | 26600 | 1342 |
| 339 | 20230605 | 151600 | 42860782750 | 26600 | 26650 | 26650 | 26600 | 2540 |
| 340 | 20230605 | 151500 | 42793180000 | 26650 | 26650 | 26650 | 26600 | 1666 |
| 341 | 20230605 | 151400 | 42748828000 | 26650 | 26650 | 26650 | 26600 | 1184 |
| 342 | 20230605 | 151300 | 42717309600 | 26600 | 26650 | 26650 | 26600 | 1209 |
| 343 | 20230605 | 151200 | 42685142950 | 26600 | 26650 | 26650 | 26600 | 1537 |
| 344 | 20230605 | 151100 | 42644254900 | 26650 | 26650 | 26650 | 26600 | 748 |
| 345 | 20230605 | 151000 | 42624356400 | 26650 | 26650 | 26650 | 26600 | 3366 |
| 346 | 20230605 | 150900 | 42534652850 | 26700 | 26700 | 26700 | 26650 | 2076 |
| 347 | 20230605 | 150800 | 42479269650 | 26700 | 26650 | 26700 | 26600 | 3905 |
| 348 | 20230605 | 150700 | 42375234850 | 26650 | 26650 | 26700 | 26650 | 1665 |
| 349 | 20230605 | 150600 | 42330861250 | 26700 | 26650 | 26700 | 26650 | 610 |
| 350 | 20230605 | 150500 | 42314600900 | 26700 | 26650 | 26700 | 26650 | 4436 |
| 351 | 20230605 | 150400 | 42196380250 | 26700 | 26700 | 26700 | 26650 | 724 |
| 352 | 20230605 | 150300 | 42177071800 | 26700 | 26650 | 26700 | 26650 | 776 |
| 353 | 20230605 | 150200 | 42156380100 | 26650 | 26650 | 26700 | 26650 | 1657 |
| 354 | 20230605 | 150100 | 42112183500 | 26700 | 26650 | 26700 | 26650 | 1116 |
| 355 | 20230605 | 150000 | 42082405450 | 26650 | 26650 | 26700 | 26650 | 362 |
| 356 | 20230605 | 145900 | 42072742500 | 26700 | 26700 | 26700 | 26650 | 930 |
| 357 | 20230605 | 145800 | 42047945100 | 26650 | 26650 | 26700 | 26650 | 1018 |
| 358 | 20230605 | 145700 | 42020776550 | 26700 | 26700 | 26700 | 26650 | 1194 |
| 359 | 20230605 | 145600 | 41988902300 | 26700 | 26700 | 26700 | 26650 | 713 |
| 360 | 20230605 | 145500 | 41969888900 | 26700 | 26700 | 26700 | 26650 | 1498 |
| 361 | 20230605 | 145400 | 41929911650 | 26700 | 26700 | 26750 | 26700 | 2031 |
| 362 | 20230605 | 145300 | 41875683850 | 26700 | 26700 | 26750 | 26700 | 871 |
| 363 | 20230605 | 145200 | 41852419200 | 26700 | 26700 | 26750 | 26700 | 500 |
| 364 | 20230605 | 145100 | 41839058300 | 26700 | 26750 | 26750 | 26700 | 318 |
| 365 | 20230605 | 145000 | 41830563100 | 26750 | 26700 | 26750 | 26700 | 801 |
| 366 | 20230605 | 144900 | 41809175250 | 26750 | 26750 | 26750 | 26700 | 733 |
| 367 | 20230605 | 144800 | 41789575750 | 26750 | 26750 | 26800 | 26750 | 2763 |
| 368 | 20230605 | 144700 | 41715612900 | 26750 | 26750 | 26750 | 26750 | 2832 |
| 369 | 20230605 | 144600 | 41639856900 | 26750 | 26800 | 26800 | 26750 | 673 |
| 370 | 20230605 | 144500 | 41621842300 | 26800 | 26750 | 26800 | 26750 | 792 |
| 371 | 20230605 | 144400 | 41600652300 | 26800 | 26800 | 26800 | 26750 | 1157 |
| 372 | 20230605 | 144300 | 41569692600 | 26800 | 26800 | 26850 | 26800 | 1157 |
| 373 | 20230605 | 144200 | 41538680750 | 26800 | 26800 | 26800 | 26750 | 1764 |
| 374 | 20230605 | 144100 | 41491409800 | 26750 | 26750 | 26800 | 26750 | 2424 |
| 375 | 20230605 | 144000 | 41426566550 | 26800 | 26800 | 26800 | 26750 | 121 |
| 376 | 20230605 | 143900 | 41423328150 | 26800 | 26800 | 26800 | 26750 | 1252 |
| 377 | 20230605 | 143800 | 41389777800 | 26800 | 26800 | 26850 | 26800 | 1332 |
| 378 | 20230605 | 143700 | 41354080050 | 26850 | 26850 | 26850 | 26850 | 252 |
| 379 | 20230605 | 143600 | 41347313850 | 26850 | 26800 | 26850 | 26800 | 912 |
| 380 | 20230605 | 143500 | 41322860600 | 26850 | 26850 | 26900 | 26800 | 8923 |
| 381 | 20230605 | 143400 | 41083356650 | 26850 | 26850 | 26900 | 26850 | 929 |
| 382 | 20230605 | 143300 | 41058394200 | 26850 | 26900 | 26900 | 26850 | 377 |
| 383 | 20230605 | 143200 | 41048253700 | 26850 | 26850 | 26900 | 26850 | 270 |
| 384 | 20230605 | 143100 | 41040996150 | 26850 | 26900 | 26900 | 26850 | 2894 |
| 385 | 20230605 | 143000 | 40963280750 | 26850 | 26850 | 26900 | 26850 | 348 |
| 386 | 20230605 | 142900 | 40953922500 | 26900 | 26850 | 26900 | 26850 | 275 |
| 387 | 20230605 | 142800 | 40946531900 | 26900 | 26900 | 26900 | 26850 | 452 |
| 388 | 20230605 | 142700 | 40934383300 | 26900 | 26900 | 26900 | 26850 | 115 |
| 389 | 20230605 | 142600 | 40931292700 | 26900 | 26850 | 26900 | 26850 | 134 |
| 390 | 20230605 | 142500 | 40927688300 | 26900 | 26900 | 26900 | 26900 | 224 |
| 391 | 20230605 | 142400 | 40921662700 | 26900 | 26850 | 26950 | 26850 | 869 |
| 392 | 20230605 | 142300 | 40898287700 | 26900 | 26900 | 26900 | 26850 | 3118 |
| 393 | 20230605 | 142200 | 40814418950 | 26900 | 26900 | 26900 | 26900 | 131 |
| 394 | 20230605 | 142100 | 40810895050 | 26900 | 26900 | 26900 | 26900 | 129 |
| 395 | 20230605 | 142000 | 40807424950 | 26900 | 26900 | 26900 | 26850 | 347 |
| 396 | 20230605 | 141900 | 40798091850 | 26900 | 26950 | 26950 | 26900 | 3705 |
| 397 | 20230605 | 141800 | 40698427200 | 26950 | 26900 | 26950 | 26900 | 348 |
| 398 | 20230605 | 141700 | 40689065950 | 26950 | 26900 | 26950 | 26900 | 1694 |
| 399 | 20230605 | 141600 | 40643486700 | 26950 | 26900 | 26950 | 26900 | 283 |
| 400 | 20230605 | 141500 | 40635862650 | 26950 | 26900 | 26950 | 26900 | 814 |
| 401 | 20230605 | 141400 | 40613938500 | 26900 | 26900 | 26900 | 26850 | 3135 |
| 402 | 20230605 | 141300 | 40529607250 | 26900 | 26850 | 26900 | 26850 | 1980 |
| 403 | 20230605 | 141200 | 40476370350 | 26850 | 26900 | 26900 | 26850 | 396 |
| 404 | 20230605 | 141100 | 40465718450 | 26900 | 26900 | 26900 | 26850 | 256 |
| 405 | 20230605 | 141000 | 40458832550 | 26850 | 26850 | 26900 | 26850 | 1253 |
| 406 | 20230605 | 140900 | 40425189400 | 26850 | 26800 | 26850 | 26800 | 1080 |
| 407 | 20230605 | 140800 | 40396194250 | 26800 | 26800 | 26800 | 26750 | 469 |
| 408 | 20230605 | 140700 | 40383625300 | 26800 | 26800 | 26800 | 26800 | 1293 |
| 409 | 20230605 | 140600 | 40348972900 | 26800 | 26700 | 26800 | 26650 | 7394 |
| 410 | 20230605 | 140500 | 40151282850 | 26650 | 26700 | 26700 | 26650 | 271 |
| 411 | 20230605 | 140400 | 40144058200 | 26750 | 26650 | 26750 | 26650 | 3183 |
| 412 | 20230605 | 140300 | 40059082500 | 26700 | 26650 | 26700 | 26650 | 2259 |
| 413 | 20230605 | 140200 | 39998874300 | 26650 | 26650 | 26700 | 26650 | 1519 |
| 414 | 20230605 | 140100 | 39958391350 | 26650 | 26700 | 26700 | 26650 | 2845 |
| 415 | 20230605 | 140000 | 39882445900 | 26700 | 26700 | 26750 | 26700 | 112 |
| 416 | 20230605 | 135900 | 39879452300 | 26750 | 26700 | 26750 | 26700 | 615 |
| 417 | 20230605 | 135800 | 39863009700 | 26700 | 26700 | 26750 | 26700 | 972 |
| 418 | 20230605 | 135700 | 39837056150 | 26700 | 26800 | 26800 | 26700 | 3362 |
| 419 | 20230605 | 135600 | 39747126650 | 26800 | 26750 | 26800 | 26750 | 317 |
| 420 | 20230605 | 135500 | 39738636350 | 26750 | 26750 | 26800 | 26750 | 1083 |
| 421 | 20230605 | 135400 | 39709656000 | 26750 | 26800 | 26800 | 26750 | 5058 |
| 422 | 20230605 | 135300 | 39574182100 | 26800 | 26850 | 26900 | 26800 | 12207 |
| 423 | 20230605 | 135200 | 39246544750 | 26850 | 26900 | 26900 | 26850 | 1582 |
| 424 | 20230605 | 135100 | 39204021400 | 26900 | 26900 | 26900 | 26850 | 521 |
| 425 | 20230605 | 135000 | 39190019150 | 26900 | 26850 | 26900 | 26850 | 993 |
| 426 | 20230605 | 134900 | 39163338650 | 26850 | 26900 | 26900 | 26850 | 403 |
| 427 | 20230605 | 134800 | 39152515700 | 26900 | 26900 | 26900 | 26850 | 171 |
| 428 | 20230605 | 134700 | 39147919700 | 26850 | 26900 | 26900 | 26850 | 486 |
| 429 | 20230605 | 134600 | 39134851500 | 26900 | 26900 | 26950 | 26850 | 598 |
| 430 | 20230605 | 134500 | 39118778150 | 26950 | 26950 | 26950 | 26950 | 51 |
| 431 | 20230605 | 134400 | 39117403700 | 26950 | 26900 | 26950 | 26900 | 1598 |
| 432 | 20230605 | 134300 | 39074412850 | 26900 | 26900 | 26950 | 26900 | 438 |
| 433 | 20230605 | 134200 | 39062625300 | 26900 | 26900 | 26950 | 26900 | 314 |
| 434 | 20230605 | 134100 | 39054167150 | 26950 | 26950 | 26950 | 26900 | 305 |
| 435 | 20230605 | 134000 | 39045947850 | 26900 | 26900 | 26950 | 26900 | 964 |
| 436 | 20230605 | 133900 | 39020010500 | 26900 | 26850 | 26900 | 26850 | 2168 |
| 437 | 20230605 | 133800 | 38961711050 | 26900 | 26900 | 26900 | 26850 | 608 |
| 438 | 20230605 | 133700 | 38945357200 | 26900 | 26850 | 26900 | 26850 | 270 |
| 439 | 20230605 | 133600 | 38938094350 | 26900 | 26900 | 26900 | 26850 | 318 |
| 440 | 20230605 | 133500 | 38929544050 | 26900 | 26850 | 26900 | 26850 | 421 |
| 441 | 20230605 | 133400 | 38918227750 | 26900 | 26850 | 26900 | 26850 | 593 |
| 442 | 20230605 | 133300 | 38902299600 | 26850 | 26900 | 26900 | 26850 | 533 |
| 443 | 20230605 | 133200 | 38887970400 | 26900 | 26900 | 26900 | 26850 | 365 |
| 444 | 20230605 | 133100 | 38878152350 | 26900 | 26900 | 26900 | 26850 | 892 |
| 445 | 20230605 | 133000 | 38854162550 | 26900 | 26850 | 26900 | 26850 | 2171 |
| 446 | 20230605 | 132900 | 38795814900 | 26850 | 26850 | 26900 | 26850 | 633 |
| 447 | 20230605 | 132800 | 38778815800 | 26900 | 26850 | 26900 | 26850 | 622 |
| 448 | 20230605 | 132700 | 38762111050 | 26850 | 26850 | 26850 | 26850 | 333 |
| 449 | 20230605 | 132600 | 38753170000 | 26900 | 26950 | 26950 | 26850 | 2831 |
| 450 | 20230605 | 132500 | 38676933300 | 26900 | 26900 | 26950 | 26900 | 3836 |
| 451 | 20230605 | 132400 | 38573695950 | 26900 | 26900 | 26900 | 26900 | 1018 |
| 452 | 20230605 | 132300 | 38546311750 | 26900 | 26900 | 26900 | 26900 | 376 |
| 453 | 20230605 | 132200 | 38536197350 | 26850 | 26900 | 26900 | 26850 | 848 |
| 454 | 20230605 | 132100 | 38513389500 | 26900 | 26900 | 26900 | 26850 | 1183 |
| 455 | 20230605 | 132000 | 38481567250 | 26850 | 26900 | 26900 | 26850 | 539 |
| 456 | 20230605 | 131900 | 38467088800 | 26850 | 26900 | 26900 | 26850 | 736 |
| 457 | 20230605 | 131800 | 38447315850 | 26900 | 26850 | 26900 | 26850 | 527 |
| 458 | 20230605 | 131700 | 38433163100 | 26850 | 26850 | 26850 | 26850 | 2008 |
| 459 | 20230605 | 131600 | 38379248300 | 26900 | 26850 | 26900 | 26850 | 572 |
| 460 | 20230605 | 131500 | 38363875650 | 26850 | 26900 | 26900 | 26850 | 520 |
| 461 | 20230605 | 131400 | 38349887700 | 26900 | 26900 | 26950 | 26850 | 1372 |
| 462 | 20230605 | 131300 | 38313001300 | 26900 | 26900 | 26900 | 26900 | 987 |
| 463 | 20230605 | 131200 | 38286451000 | 26900 | 26900 | 26900 | 26900 | 1191 |
| 464 | 20230605 | 131100 | 38254413100 | 26900 | 26900 | 26900 | 26850 | 1335 |
| 465 | 20230605 | 131000 | 38218507200 | 26900 | 26850 | 26900 | 26850 | 2753 |
| 466 | 20230605 | 130900 | 38144569650 | 26850 | 26900 | 26950 | 26850 | 5378 |
| 467 | 20230605 | 130800 | 38000016150 | 26900 | 26950 | 27000 | 26900 | 4831 |
| 468 | 20230605 | 130700 | 37869892900 | 26950 | 27000 | 27000 | 26950 | 405 |
| 469 | 20230605 | 130600 | 37858960700 | 26950 | 26950 | 27000 | 26950 | 675 |
| 470 | 20230605 | 130500 | 37840746850 | 26950 | 26950 | 27000 | 26950 | 504 |
| 471 | 20230605 | 130400 | 37827150750 | 27000 | 27000 | 27000 | 26950 | 384 |
| 472 | 20230605 | 130300 | 37816783500 | 27000 | 27000 | 27000 | 26950 | 247 |
| 473 | 20230605 | 130200 | 37810120500 | 27000 | 26950 | 27000 | 26950 | 715 |
| 474 | 20230605 | 130100 | 37790817500 | 26950 | 26950 | 27000 | 26950 | 221 |
| 475 | 20230605 | 130000 | 37784860950 | 26950 | 26950 | 27000 | 26950 | 430 |
| 476 | 20230605 | 125900 | 37773270850 | 26950 | 26950 | 27000 | 26950 | 585 |
| 477 | 20230605 | 125800 | 37757501250 | 26950 | 27000 | 27000 | 26950 | 733 |
| 478 | 20230605 | 125700 | 37737729300 | 27000 | 27000 | 27000 | 26950 | 392 |
| 479 | 20230605 | 125600 | 37727159450 | 26950 | 26950 | 27000 | 26950 | 358 |
| 480 | 20230605 | 125500 | 37717509700 | 26950 | 26950 | 27000 | 26950 | 430 |
| 481 | 20230605 | 125400 | 37705919950 | 26950 | 27000 | 27000 | 26950 | 281 |
| 482 | 20230605 | 125300 | 37698342650 | 26950 | 27000 | 27000 | 26950 | 336 |
| 483 | 20230605 | 125200 | 37689280800 | 27000 | 26950 | 27000 | 26950 | 324 |
| 484 | 20230605 | 125100 | 37680542050 | 26950 | 26950 | 26950 | 26950 | 497 |
| 485 | 20230605 | 125000 | 37667147900 | 26950 | 26900 | 26950 | 26900 | 719 |
| 486 | 20230605 | 124900 | 37647781950 | 26950 | 26950 | 27000 | 26950 | 4974 |
| 487 | 20230605 | 124800 | 37513732250 | 27000 | 27000 | 27000 | 26950 | 261 |
| 488 | 20230605 | 124700 | 37506694550 | 27000 | 27000 | 27000 | 26950 | 79 |
| 489 | 20230605 | 124600 | 37504563650 | 27000 | 27000 | 27000 | 26950 | 3021 |
| 490 | 20230605 | 124500 | 37423042300 | 27000 | 27000 | 27050 | 26950 | 2869 |
| 491 | 20230605 | 124400 | 37345579700 | 27000 | 27050 | 27050 | 27000 | 1238 |
| 492 | 20230605 | 124300 | 37312102500 | 27050 | 27100 | 27100 | 27000 | 599 |
| 493 | 20230605 | 124200 | 37295906100 | 27050 | 27050 | 27050 | 27050 | 761 |
| 494 | 20230605 | 124100 | 37275321050 | 27050 | 27000 | 27100 | 27000 | 1818 |
| 495 | 20230605 | 124000 | 37226184550 | 27050 | 27050 | 27100 | 27050 | 384 |
| 496 | 20230605 | 123900 | 37215796200 | 27050 | 27050 | 27100 | 27000 | 385 |
| 497 | 20230605 | 123800 | 37205382900 | 27050 | 27000 | 27100 | 27000 | 2094 |
| 498 | 20230605 | 123700 | 37148793100 | 27000 | 27100 | 27100 | 27000 | 1978 |
| 499 | 20230605 | 123600 | 37095271250 | 27100 | 27100 | 27150 | 27100 | 5434 |
| 500 | 20230605 | 123500 | 36947915150 | 27150 | 27000 | 27150 | 27000 | 12750 |
| 501 | 20230605 | 123400 | 36602982150 | 27000 | 26950 | 27000 | 26900 | 5078 |
| 502 | 20230605 | 123300 | 36466043250 | 26950 | 26950 | 26950 | 26900 | 687 |
| 503 | 20230605 | 123200 | 36447536950 | 26900 | 26900 | 26900 | 26900 | 425 |
| 504 | 20230605 | 123100 | 36436104450 | 26900 | 26850 | 26900 | 26850 | 5411 |
| 505 | 20230605 | 123000 | 36290572350 | 26850 | 26850 | 26900 | 26850 | 137 |
| 506 | 20230605 | 122900 | 36286893800 | 26850 | 26850 | 26850 | 26850 | 259 |
| 507 | 20230605 | 122800 | 36279939650 | 26800 | 26850 | 26850 | 26800 | 148 |
| 508 | 20230605 | 122700 | 36275966500 | 26800 | 26850 | 26850 | 26800 | 475 |
| 509 | 20230605 | 122600 | 36263214100 | 26850 | 26850 | 26850 | 26850 | 404 |
| 510 | 20230605 | 122500 | 36252366700 | 26900 | 26850 | 26900 | 26850 | 288 |
| 511 | 20230605 | 122400 | 36244633850 | 26850 | 26850 | 26850 | 26850 | 2062 |
| 512 | 20230605 | 122300 | 36189269150 | 26900 | 26850 | 26900 | 26850 | 781 |
| 513 | 20230605 | 122200 | 36168270200 | 26850 | 26850 | 26850 | 26850 | 303 |
| 514 | 20230605 | 122100 | 36160134650 | 26850 | 26850 | 26850 | 26850 | 375 |
| 515 | 20230605 | 122000 | 36150065900 | 26850 | 26900 | 26900 | 26850 | 572 |
| 516 | 20230605 | 121900 | 36134692500 | 26850 | 26850 | 26850 | 26850 | 236 |
| 517 | 20230605 | 121800 | 36128355900 | 26850 | 26850 | 26850 | 26800 | 1817 |
| 518 | 20230605 | 121700 | 36079571950 | 26900 | 26900 | 26900 | 26850 | 541 |
| 519 | 20230605 | 121600 | 36065023800 | 26900 | 26850 | 26900 | 26850 | 592 |
| 520 | 20230605 | 121500 | 36049109600 | 26850 | 26850 | 26900 | 26850 | 79 |
| 521 | 20230605 | 121400 | 36046988400 | 26850 | 26800 | 26850 | 26800 | 1575 |
| 522 | 20230605 | 121300 | 36004730600 | 26800 | 26850 | 26900 | 26800 | 1726 |
| 523 | 20230605 | 121200 | 35958392000 | 26850 | 26850 | 26850 | 26850 | 977 |
| 524 | 20230605 | 121100 | 35932159550 | 26850 | 26850 | 26850 | 26800 | 2413 |
| 525 | 20230605 | 121000 | 35867370800 | 26850 | 26850 | 26850 | 26800 | 727 |
| 526 | 20230605 | 120900 | 35847851100 | 26800 | 26850 | 26850 | 26800 | 1441 |
| 527 | 20230605 | 120800 | 35809231400 | 26850 | 26850 | 26850 | 26800 | 1343 |
| 528 | 20230605 | 120700 | 35773225250 | 26850 | 26850 | 26850 | 26800 | 308 |
| 529 | 20230605 | 120600 | 35764963250 | 26900 | 26900 | 26900 | 26800 | 2061 |
| 530 | 20230605 | 120500 | 35709602850 | 26900 | 26900 | 26900 | 26850 | 43 |
| 531 | 20230605 | 120400 | 35708446650 | 26850 | 26900 | 26950 | 26850 | 4344 |
| 532 | 20230605 | 120300 | 35591683750 | 26900 | 26900 | 26950 | 26900 | 317 |
| 533 | 20230605 | 120200 | 35583144450 | 26950 | 26900 | 26950 | 26850 | 1036 |
| 534 | 20230605 | 120100 | 35555274050 | 26850 | 26900 | 26900 | 26850 | 466 |
| 535 | 20230605 | 120000 | 35542739150 | 26900 | 26900 | 26900 | 26850 | 1368 |
| 536 | 20230605 | 115900 | 35505973700 | 26850 | 26900 | 26900 | 26850 | 906 |
| 537 | 20230605 | 115800 | 35481645000 | 26900 | 26850 | 26900 | 26850 | 359 |
| 538 | 20230605 | 115700 | 35472003500 | 26850 | 26900 | 26900 | 26850 | 527 |
| 539 | 20230605 | 115600 | 35457842550 | 26900 | 26900 | 26900 | 26850 | 156 |
| 540 | 20230605 | 115500 | 35453651200 | 26850 | 26900 | 26900 | 26850 | 273 |
| 541 | 20230605 | 115400 | 35446320950 | 26850 | 26900 | 26900 | 26850 | 1488 |
| 542 | 20230605 | 115300 | 35406365450 | 26900 | 26850 | 26900 | 26850 | 502 |
| 543 | 20230605 | 115200 | 35392886650 | 26850 | 26900 | 26900 | 26850 | 475 |
| 544 | 20230605 | 115100 | 35380127700 | 26900 | 26900 | 26900 | 26900 | 202 |
| 545 | 20230605 | 115000 | 35374693900 | 26850 | 26900 | 26900 | 26850 | 573 |
| 546 | 20230605 | 114900 | 35359288250 | 26900 | 26850 | 26900 | 26850 | 249 |
| 547 | 20230605 | 114800 | 35352590900 | 26850 | 26900 | 26900 | 26850 | 1019 |
| 548 | 20230605 | 114700 | 35325220400 | 26900 | 26900 | 26900 | 26850 | 309 |
| 549 | 20230605 | 114600 | 35316917000 | 26850 | 26850 | 26850 | 26850 | 409 |
| 550 | 20230605 | 114500 | 35305935350 | 26850 | 26850 | 26900 | 26850 | 420 |
| 551 | 20230605 | 114400 | 35294641450 | 26850 | 26850 | 26850 | 26850 | 266 |
| 552 | 20230605 | 114300 | 35287499350 | 26850 | 26900 | 26900 | 26850 | 220 |
| 553 | 20230605 | 114200 | 35281589050 | 26900 | 26850 | 26900 | 26850 | 1629 |
| 554 | 20230605 | 114100 | 35237841800 | 26850 | 26900 | 26900 | 26800 | 950 |
| 555 | 20230605 | 114000 | 35212313100 | 26800 | 26850 | 26900 | 26800 | 305 |
| 556 | 20230605 | 113900 | 35204122150 | 26850 | 26850 | 26850 | 26850 | 987 |
| 557 | 20230605 | 113800 | 35177621200 | 26800 | 26850 | 26850 | 26800 | 129 |
| 558 | 20230605 | 113700 | 35174158500 | 26800 | 26850 | 26850 | 26800 | 1127 |
| 559 | 20230605 | 113600 | 35143903500 | 26850 | 26850 | 26850 | 26800 | 706 |
| 560 | 20230605 | 113500 | 35124973350 | 26850 | 26850 | 26850 | 26800 | 54 |
| 561 | 20230605 | 113400 | 35123524100 | 26850 | 26800 | 26850 | 26800 | 289 |
| 562 | 20230605 | 113300 | 35115778700 | 26800 | 26800 | 26850 | 26800 | 718 |
| 563 | 20230605 | 113200 | 35096535200 | 26800 | 26850 | 26850 | 26800 | 282 |
| 564 | 20230605 | 113100 | 35088976350 | 26850 | 26850 | 26850 | 26800 | 645 |
| 565 | 20230605 | 113000 | 35071678750 | 26850 | 26800 | 26850 | 26800 | 102 |
| 566 | 20230605 | 112900 | 35068945050 | 26800 | 26850 | 26850 | 26800 | 723 |
| 567 | 20230605 | 112800 | 35049566450 | 26800 | 26800 | 26850 | 26800 | 188 |
| 568 | 20230605 | 112700 | 35044526900 | 26850 | 26800 | 26850 | 26800 | 485 |
| 569 | 20230605 | 112600 | 35031521400 | 26800 | 26850 | 26850 | 26800 | 569 |
| 570 | 20230605 | 112500 | 35016270600 | 26850 | 26850 | 26850 | 26800 | 174 |
| 571 | 20230605 | 112400 | 35011602250 | 26850 | 26800 | 26850 | 26800 | 778 |
| 572 | 20230605 | 112300 | 34990749100 | 26800 | 26800 | 26850 | 26800 | 1586 |
| 573 | 20230605 | 112200 | 34948243600 | 26800 | 26800 | 26850 | 26800 | 747 |
| 574 | 20230605 | 112100 | 34928214150 | 26850 | 26800 | 26850 | 26800 | 929 |
| 575 | 20230605 | 112000 | 34903316100 | 26800 | 26800 | 26850 | 26800 | 1534 |
| 576 | 20230605 | 111900 | 34862203250 | 26850 | 26800 | 26850 | 26800 | 222 |
| 577 | 20230605 | 111800 | 34856247500 | 26800 | 26800 | 26800 | 26800 | 148 |
| 578 | 20230605 | 111700 | 34852281100 | 26800 | 26800 | 26850 | 26750 | 5406 |
| 579 | 20230605 | 111600 | 34707435050 | 26800 | 26850 | 26850 | 26800 | 430 |
| 580 | 20230605 | 111500 | 34695910350 | 26850 | 26800 | 26850 | 26800 | 654 |
| 581 | 20230605 | 111400 | 34678381150 | 26800 | 26850 | 26850 | 26800 | 709 |
| 582 | 20230605 | 111300 | 34659365700 | 26800 | 26900 | 26900 | 26800 | 3909 |
| 583 | 20230605 | 111200 | 34554354050 | 26900 | 26950 | 26950 | 26900 | 351 |
| 584 | 20230605 | 111100 | 34544912000 | 26950 | 26850 | 26950 | 26850 | 1412 |
| 585 | 20230605 | 111000 | 34506916050 | 26900 | 26850 | 26900 | 26850 | 1544 |
| 586 | 20230605 | 110900 | 34465410050 | 26900 | 26850 | 26900 | 26850 | 564 |
| 587 | 20230605 | 110800 | 34450264450 | 26900 | 26900 | 26900 | 26850 | 1320 |
| 588 | 20230605 | 110700 | 34414762950 | 26950 | 26800 | 26950 | 26800 | 1932 |
| 589 | 20230605 | 110600 | 34362856350 | 26800 | 26800 | 26850 | 26800 | 1287 |
| 590 | 20230605 | 110500 | 34328312250 | 26800 | 26800 | 26850 | 26750 | 530 |
| 591 | 20230605 | 110400 | 34314103500 | 26800 | 26800 | 26800 | 26750 | 970 |
| 592 | 20230605 | 110300 | 34288119600 | 26750 | 26800 | 26850 | 26750 | 2316 |
| 593 | 20230605 | 110200 | 34226044600 | 26800 | 26800 | 26850 | 26800 | 851 |
| 594 | 20230605 | 110100 | 34203237300 | 26800 | 26800 | 26850 | 26800 | 746 |
| 595 | 20230605 | 110000 | 34183238200 | 26800 | 26800 | 26800 | 26800 | 751 |
| 596 | 20230605 | 105900 | 34163111400 | 26800 | 26850 | 26850 | 26800 | 3681 |
| 597 | 20230605 | 105800 | 34064402400 | 26850 | 26900 | 26950 | 26850 | 5128 |
| 598 | 20230605 | 105700 | 33926460050 | 26900 | 26950 | 27000 | 26900 | 11657 |
| 599 | 20230605 | 105600 | 33612284300 | 26950 | 26950 | 27000 | 26950 | 1125 |
| 600 | 20230605 | 105500 | 33581944800 | 26950 | 26950 | 27000 | 26950 | 856 |
| 601 | 20230605 | 105400 | 33558853800 | 27000 | 27100 | 27100 | 26950 | 9403 |
| 602 | 20230605 | 105300 | 33304685750 | 27100 | 27100 | 27150 | 27050 | 5847 |
| 603 | 20230605 | 105200 | 33146137950 | 27100 | 27000 | 27150 | 27000 | 17055 |
| 604 | 20230605 | 105100 | 32684255400 | 27000 | 27000 | 27050 | 27000 | 1190 |
| 605 | 20230605 | 105000 | 32652085550 | 27000 | 26950 | 27050 | 26950 | 9344 |
| 606 | 20230605 | 104900 | 32399800850 | 26950 | 26950 | 27000 | 26950 | 1273 |
| 607 | 20230605 | 104800 | 32365493000 | 26950 | 26950 | 27000 | 26950 | 2718 |
| 608 | 20230605 | 104700 | 32292230450 | 26950 | 26950 | 27000 | 26950 | 3249 |
| 609 | 20230605 | 104600 | 32204669700 | 26950 | 26950 | 27000 | 26950 | 2602 |
| 610 | 20230605 | 104500 | 32134545100 | 26950 | 26950 | 27000 | 26950 | 489 |
| 611 | 20230605 | 104400 | 32121363950 | 26950 | 27000 | 27000 | 26950 | 1318 |
| 612 | 20230605 | 104300 | 32085815500 | 27000 | 27000 | 27050 | 26900 | 3221 |
| 613 | 20230605 | 104200 | 31998930250 | 27000 | 27050 | 27100 | 26950 | 6808 |
| 614 | 20230605 | 104100 | 31814855000 | 27050 | 26950 | 27050 | 26950 | 28233 |
| 615 | 20230605 | 104000 | 31052819950 | 26850 | 26900 | 26900 | 26850 | 8275 |
| 616 | 20230605 | 103900 | 30830467550 | 26900 | 26900 | 26950 | 26900 | 2698 |
| 617 | 20230605 | 103800 | 30757889550 | 26950 | 26850 | 26950 | 26850 | 2375 |
| 618 | 20230605 | 103700 | 30693954150 | 26800 | 26850 | 26950 | 26800 | 4816 |
| 619 | 20230605 | 103600 | 30564510150 | 26850 | 26900 | 26900 | 26850 | 5744 |
| 620 | 20230605 | 103500 | 30410071450 | 26900 | 26950 | 26950 | 26900 | 5246 |
| 621 | 20230605 | 103400 | 30268859600 | 26900 | 26950 | 26950 | 26900 | 1350 |
| 622 | 20230605 | 103300 | 30232507400 | 26900 | 26950 | 26950 | 26900 | 2763 |
| 623 | 20230605 | 103200 | 30158053400 | 26950 | 26900 | 26950 | 26900 | 10806 |
| 624 | 20230605 | 103100 | 29866990250 | 26900 | 26850 | 26900 | 26800 | 7008 |
| 625 | 20230605 | 103000 | 29678815250 | 26800 | 26750 | 26850 | 26750 | 4332 |
| 626 | 20230605 | 102900 | 29562684250 | 26750 | 26650 | 26850 | 26650 | 12302 |
| 627 | 20230605 | 102800 | 29233610650 | 26650 | 26650 | 26700 | 26650 | 2408 |
| 628 | 20230605 | 102700 | 29169430400 | 26650 | 26700 | 26700 | 26650 | 671 |
| 629 | 20230605 | 102600 | 29151534000 | 26700 | 26700 | 26700 | 26650 | 1834 |
| 630 | 20230605 | 102500 | 29102575450 | 26650 | 26700 | 26750 | 26650 | 4279 |
| 631 | 20230605 | 102400 | 28988343200 | 26750 | 26750 | 26750 | 26700 | 2363 |
| 632 | 20230605 | 102300 | 28925214750 | 26700 | 26600 | 26750 | 26600 | 4819 |
| 633 | 20230605 | 102200 | 28796582600 | 26600 | 26550 | 26700 | 26550 | 9117 |
| 634 | 20230605 | 102100 | 28553914400 | 26550 | 26550 | 26600 | 26550 | 2224 |
| 635 | 20230605 | 102000 | 28494858450 | 26550 | 26550 | 26600 | 26550 | 944 |
| 636 | 20230605 | 101900 | 28469787500 | 26550 | 26600 | 26600 | 26550 | 1975 |
| 637 | 20230605 | 101800 | 28417334900 | 26550 | 26550 | 26600 | 26550 | 828 |
| 638 | 20230605 | 101700 | 28395346100 | 26600 | 26550 | 26600 | 26550 | 3200 |
| 639 | 20230605 | 101600 | 28310344150 | 26550 | 26550 | 26600 | 26550 | 1304 |
| 640 | 20230605 | 101500 | 28275714650 | 26550 | 26550 | 26550 | 26550 | 777 |
| 641 | 20230605 | 101400 | 28255085300 | 26550 | 26550 | 26550 | 26500 | 5447 |
| 642 | 20230605 | 101300 | 28110730050 | 26500 | 26500 | 26550 | 26450 | 2695 |
| 643 | 20230605 | 101200 | 28039308500 | 26500 | 26500 | 26500 | 26450 | 3871 |
| 644 | 20230605 | 101100 | 27936748100 | 26450 | 26350 | 26500 | 26300 | 7011 |
| 645 | 20230605 | 101000 | 27751701800 | 26350 | 26300 | 26350 | 26300 | 2878 |
| 646 | 20230605 | 100900 | 27675939300 | 26350 | 26350 | 26350 | 26300 | 1923 |
| 647 | 20230605 | 100800 | 27625281050 | 26350 | 26300 | 26350 | 26300 | 940 |
| 648 | 20230605 | 100700 | 27600530300 | 26300 | 26300 | 26350 | 26250 | 2721 |
| 649 | 20230605 | 100600 | 27528986200 | 26300 | 26250 | 26300 | 26250 | 1785 |
| 650 | 20230605 | 100500 | 27482110050 | 26250 | 26300 | 26350 | 26250 | 3267 |
| 651 | 20230605 | 100400 | 27396197950 | 26300 | 26350 | 26350 | 26300 | 942 |
| 652 | 20230605 | 100300 | 27371401950 | 26350 | 26250 | 26350 | 26250 | 559 |
| 653 | 20230605 | 100200 | 27356697100 | 26250 | 26300 | 26300 | 26250 | 1054 |
| 654 | 20230605 | 100100 | 27328986450 | 26300 | 26300 | 26300 | 26250 | 1377 |
| 655 | 20230605 | 100000 | 27292822100 | 26300 | 26200 | 26300 | 26150 | 1856 |
| 656 | 20230605 | 095900 | 27244125050 | 26200 | 26150 | 26250 | 26100 | 1725 |
| 657 | 20230605 | 095800 | 27199011300 | 26150 | 26250 | 26300 | 26100 | 9027 |
| 658 | 20230605 | 095700 | 26962661750 | 26250 | 26300 | 26300 | 26250 | 3107 |
| 659 | 20230605 | 095600 | 26881031100 | 26300 | 26250 | 26300 | 26200 | 1738 |
| 660 | 20230605 | 095500 | 26835380450 | 26250 | 26400 | 26400 | 26250 | 7383 |
| 661 | 20230605 | 095400 | 26641199950 | 26400 | 26300 | 26400 | 26250 | 3377 |
| 662 | 20230605 | 095300 | 26552313600 | 26300 | 26100 | 26300 | 26100 | 7913 |
| 663 | 20230605 | 095200 | 26345222750 | 26100 | 26150 | 26200 | 26100 | 11978 |
| 664 | 20230605 | 095100 | 26032420700 | 26200 | 26250 | 26250 | 26150 | 13702 |
| 665 | 20230605 | 095000 | 25673298700 | 26250 | 26300 | 26350 | 26250 | 7885 |
| 666 | 20230605 | 094900 | 25465844500 | 26350 | 26350 | 26400 | 26300 | 3013 |
| 667 | 20230605 | 094800 | 25386468800 | 26350 | 26400 | 26400 | 26350 | 2055 |
| 668 | 20230605 | 094700 | 25332300900 | 26400 | 26350 | 26450 | 26250 | 11435 |
| 669 | 20230605 | 094600 | 25031208400 | 26350 | 26500 | 26500 | 26300 | 9276 |
| 670 | 20230605 | 094500 | 24786401200 | 26500 | 26450 | 26500 | 26450 | 4867 |
| 671 | 20230605 | 094400 | 24657633250 | 26450 | 26500 | 26550 | 26450 | 4165 |
| 672 | 20230605 | 094300 | 24547313300 | 26550 | 26600 | 26650 | 26500 | 7490 |
| 673 | 20230605 | 094200 | 24348277450 | 26600 | 26650 | 26700 | 26550 | 9107 |
| 674 | 20230605 | 094100 | 24105950850 | 26650 | 26600 | 26700 | 26600 | 5981 |
| 675 | 20230605 | 094000 | 23946575200 | 26650 | 26550 | 26650 | 26550 | 4988 |
| 676 | 20230605 | 093900 | 23813899400 | 26550 | 26500 | 26600 | 26450 | 7079 |
| 677 | 20230605 | 093800 | 23626175400 | 26550 | 26400 | 26600 | 26400 | 11059 |
| 678 | 20230605 | 093700 | 23333385150 | 26450 | 26350 | 26450 | 26350 | 14078 |
| 679 | 20230605 | 093600 | 22962105800 | 26350 | 26550 | 26550 | 26300 | 18174 |
| 680 | 20230605 | 093500 | 22482159650 | 26550 | 26600 | 26650 | 26500 | 12234 |
| 681 | 20230605 | 093400 | 22157127800 | 26600 | 26500 | 26600 | 26450 | 11451 |
| 682 | 20230605 | 093300 | 21853402150 | 26500 | 26700 | 26750 | 26450 | 35233 |
| 683 | 20230605 | 093200 | 20918509300 | 26700 | 26950 | 27000 | 26700 | 37133 |
| 684 | 20230605 | 093100 | 19920446900 | 26950 | 27150 | 27150 | 26950 | 10583 |
| 685 | 20230605 | 093000 | 19634150450 | 27150 | 27000 | 27150 | 27000 | 10444 |
| 686 | 20230605 | 092900 | 19351285700 | 27000 | 26900 | 27050 | 26900 | 13243 |
| 687 | 20230605 | 092800 | 18993623850 | 27000 | 27000 | 27050 | 26800 | 37045 |
| 688 | 20230605 | 092700 | 17996709500 | 27000 | 27200 | 27250 | 27000 | 24518 |
| 689 | 20230605 | 092600 | 17332147950 | 27200 | 27200 | 27300 | 27100 | 34867 |
| 690 | 20230605 | 092500 | 16383763850 | 27250 | 27150 | 27250 | 27100 | 15438 |
| 691 | 20230605 | 092400 | 15963989500 | 27200 | 27400 | 27400 | 27050 | 43536 |
| 692 | 20230605 | 092300 | 14776155000 | 27400 | 27400 | 27450 | 27300 | 32422 |
| 693 | 20230605 | 092200 | 13888285300 | 27450 | 27100 | 27450 | 27100 | 37471 |
| 694 | 20230605 | 092100 | 12866619650 | 27150 | 27200 | 27250 | 27050 | 29815 |
| 695 | 20230605 | 092000 | 12057254100 | 27150 | 26850 | 27200 | 26800 | 61868 |
| 696 | 20230605 | 091900 | 10387185900 | 26850 | 26550 | 26850 | 26550 | 42078 |
| 697 | 20230605 | 091800 | 9262399850 | 26600 | 26550 | 26600 | 26500 | 8255 |
| 698 | 20230605 | 091700 | 9043126450 | 26600 | 26600 | 26600 | 26500 | 10339 |
| 699 | 20230605 | 091600 | 8768391300 | 26600 | 26650 | 26700 | 26550 | 10766 |
| 700 | 20230605 | 091500 | 8481744850 | 26650 | 26700 | 26750 | 26600 | 21983 |
| 701 | 20230605 | 091400 | 7895784900 | 26700 | 26650 | 26700 | 26600 | 34451 |
| 702 | 20230605 | 091300 | 6977178000 | 26650 | 26600 | 26650 | 26500 | 18407 |
| 703 | 20230605 | 091200 | 6488060350 | 26600 | 26400 | 26600 | 26350 | 32431 |
| 704 | 20230605 | 091100 | 5630234300 | 26350 | 26350 | 26400 | 26300 | 9905 |
| 705 | 20230605 | 091000 | 5369153900 | 26350 | 26200 | 26350 | 26200 | 13908 |
| 706 | 20230605 | 090900 | 5004074150 | 26250 | 26150 | 26250 | 26150 | 4389 |
| 707 | 20230605 | 090800 | 4889061450 | 26200 | 26150 | 26250 | 26150 | 9224 |
| 708 | 20230605 | 090700 | 4647452950 | 26200 | 26050 | 26200 | 26000 | 9308 |
| 709 | 20230605 | 090600 | 4404565100 | 26050 | 26150 | 26150 | 26000 | 18269 |
| 710 | 20230605 | 090500 | 3928304100 | 26150 | 26250 | 26250 | 26100 | 17086 |
| 711 | 20230605 | 090400 | 3481243500 | 26250 | 26250 | 26350 | 26200 | 12740 |
| 712 | 20230605 | 090300 | 3146552350 | 26250 | 26300 | 26300 | 26200 | 12155 |
| 713 | 20230605 | 090200 | 2827183850 | 26300 | 26300 | 26400 | 26200 | 25117 |
| 714 | 20230605 | 090100 | 2165733900 | 26150 | 26250 | 26300 | 26050 | 30242 |
| 715 | 20230605 | 090000 | 1373734250 | 26200 | 26150 | 26300 | 26050 | 51876 |