35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 3 | 20231115 | 200100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20231115 | 200000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20231115 | 195900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20231115 | 195800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20231115 | 195700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20231115 | 195600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20231115 | 195500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20231115 | 195400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20231115 | 195300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20231115 | 195200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20231115 | 195100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20231115 | 195000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20231115 | 194900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20231115 | 194800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20231115 | 194700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20231115 | 194600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20231115 | 194500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20231115 | 194400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20231115 | 194300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20231115 | 194200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20231115 | 194100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20231115 | 194000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20231115 | 193900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20231115 | 193800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20231115 | 193700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20231115 | 193600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20231115 | 193500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20231115 | 193400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20231115 | 193300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20231115 | 193200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 33 | 20231115 | 193100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20231115 | 193000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20231115 | 192900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20231115 | 192800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20231115 | 192700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20231115 | 192600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20231115 | 192500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20231115 | 192400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20231115 | 192300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20231115 | 192200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20231115 | 192100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20231115 | 192000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20231115 | 191900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20231115 | 191800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20231115 | 191700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20231115 | 191600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20231115 | 191500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20231115 | 191400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20231115 | 191300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20231115 | 191200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20231115 | 191100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20231115 | 191000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20231115 | 190900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20231115 | 190800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20231115 | 190700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20231115 | 190600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20231115 | 190500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20231115 | 190400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20231115 | 190300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20231115 | 190200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 63 | 20231115 | 190100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20231115 | 190000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20231115 | 185900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20231115 | 185800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20231115 | 185700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20231115 | 185600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20231115 | 185500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20231115 | 185400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20231115 | 185300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20231115 | 185200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20231115 | 185100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20231115 | 185000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20231115 | 184900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20231115 | 184800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20231115 | 184700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20231115 | 184600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20231115 | 184500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20231115 | 184400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20231115 | 184300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20231115 | 184200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20231115 | 184100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20231115 | 184000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20231115 | 183900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20231115 | 183800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20231115 | 183700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20231115 | 183600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20231115 | 183500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20231115 | 183400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20231115 | 183300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20231115 | 183200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 93 | 20231115 | 183100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20231115 | 183000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20231115 | 182900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20231115 | 182800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20231115 | 182700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20231115 | 182600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20231115 | 182500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20231115 | 182400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20231115 | 182300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20231115 | 182200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20231115 | 182100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20231115 | 182000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20231115 | 181900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20231115 | 181800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20231115 | 181700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20231115 | 181600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20231115 | 181500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20231115 | 181400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20231115 | 181300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20231115 | 181200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20231115 | 181100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20231115 | 181000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20231115 | 180900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20231115 | 180800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20231115 | 180700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20231115 | 180600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20231115 | 180500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20231115 | 180400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20231115 | 180300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20231115 | 180200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 123 | 20231115 | 180100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20231115 | 180000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20231115 | 175900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20231115 | 175800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20231115 | 175700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20231115 | 175600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20231115 | 175500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20231115 | 175400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20231115 | 175300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20231115 | 175200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20231115 | 175100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20231115 | 175000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20231115 | 174900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20231115 | 174800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20231115 | 174700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20231115 | 174600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20231115 | 174500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20231115 | 174400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20231115 | 174300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20231115 | 174200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20231115 | 174100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20231115 | 174000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20231115 | 173900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20231115 | 173800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20231115 | 173700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20231115 | 173600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20231115 | 173500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20231115 | 173400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20231115 | 173300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20231115 | 173200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 153 | 20231115 | 173100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20231115 | 173000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20231115 | 172900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20231115 | 172800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20231115 | 172700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20231115 | 172600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20231115 | 172500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20231115 | 172400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20231115 | 172300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20231115 | 172200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20231115 | 172100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20231115 | 172000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20231115 | 171900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20231115 | 171800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20231115 | 171700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20231115 | 171600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20231115 | 171500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20231115 | 171400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20231115 | 171300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20231115 | 171200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20231115 | 171100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20231115 | 171000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20231115 | 170900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20231115 | 170800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20231115 | 170700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20231115 | 170600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20231115 | 170500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20231115 | 170400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20231115 | 170300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20231115 | 170200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 183 | 20231115 | 170100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20231115 | 170000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20231115 | 165900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20231115 | 165800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20231115 | 165700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20231115 | 165600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20231115 | 165500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20231115 | 165400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20231115 | 165300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20231115 | 165200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20231115 | 165100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20231115 | 165000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20231115 | 164900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20231115 | 164800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20231115 | 164700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20231115 | 164600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20231115 | 164500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20231115 | 164400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20231115 | 164300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20231115 | 164200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20231115 | 164100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20231115 | 164000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20231115 | 163900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20231115 | 163800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20231115 | 163700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20231115 | 163600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20231115 | 163500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20231115 | 163400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20231115 | 163300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20231115 | 163200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 213 | 20231115 | 163100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20231115 | 163000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20231115 | 162900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20231115 | 162800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20231115 | 162700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20231115 | 162600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20231115 | 162500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20231115 | 162400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20231115 | 162300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20231115 | 162200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20231115 | 162100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20231115 | 162000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20231115 | 161900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20231115 | 161800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20231115 | 161700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20231115 | 161600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20231115 | 161500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20231115 | 161400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20231115 | 161300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20231115 | 161200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20231115 | 161100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20231115 | 161000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20231115 | 160900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20231115 | 160800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20231115 | 160700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20231115 | 160600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20231115 | 160500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20231115 | 160400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20231115 | 160300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20231115 | 160200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 243 | 20231115 | 160100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20231115 | 160000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20231115 | 155900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20231115 | 155800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20231115 | 155700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20231115 | 155600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20231115 | 155500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20231115 | 155400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20231115 | 155300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20231115 | 155200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20231115 | 155100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20231115 | 155000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20231115 | 154900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20231115 | 154800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20231115 | 154700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20231115 | 154600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20231115 | 154500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20231115 | 154400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20231115 | 154300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20231115 | 154200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20231115 | 154100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20231115 | 154000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20231115 | 153900 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20231115 | 153800 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20231115 | 153700 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20231115 | 153600 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20231115 | 153500 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20231115 | 153400 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20231115 | 153300 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20231115 | 153200 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 273 | 20231115 | 153100 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20231115 | 153000 | 3941199600 | 16060 | 16060 | 16060 | 16060 | 4125 |
| 275 | 20231115 | 152900 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20231115 | 152800 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20231115 | 152700 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20231115 | 152600 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20231115 | 152500 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20231115 | 152400 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20231115 | 152300 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20231115 | 152200 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20231115 | 152100 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20231115 | 152000 | 3874952100 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20231115 | 151900 | 3874952100 | 16060 | 16060 | 16060 | 16030 | 335 |
| 286 | 20231115 | 151800 | 3869578000 | 16060 | 16050 | 16060 | 16040 | 1044 |
| 287 | 20231115 | 151700 | 3852826670 | 16050 | 16040 | 16050 | 16030 | 320 |
| 288 | 20231115 | 151600 | 3847695810 | 16040 | 16030 | 16040 | 16030 | 906 |
| 289 | 20231115 | 151500 | 3833163600 | 16040 | 16010 | 16040 | 16010 | 351 |
| 290 | 20231115 | 151400 | 3827536450 | 16020 | 16030 | 16030 | 16020 | 395 |
| 291 | 20231115 | 151300 | 3821207980 | 16030 | 16040 | 16040 | 16030 | 317 |
| 292 | 20231115 | 151200 | 3816126350 | 16030 | 16030 | 16030 | 16020 | 708 |
| 293 | 20231115 | 151100 | 3804777210 | 16030 | 16000 | 16030 | 16000 | 514 |
| 294 | 20231115 | 151000 | 3796548830 | 16010 | 16010 | 16010 | 16000 | 214 |
| 295 | 20231115 | 150900 | 3793123590 | 16010 | 16010 | 16010 | 16000 | 106 |
| 296 | 20231115 | 150800 | 3791427430 | 16010 | 16020 | 16020 | 16010 | 172 |
| 297 | 20231115 | 150700 | 3788672520 | 16020 | 16000 | 16020 | 16000 | 1874 |
| 298 | 20231115 | 150600 | 3758672570 | 16000 | 16000 | 16000 | 15980 | 626 |
| 299 | 20231115 | 150500 | 3748668090 | 16000 | 16000 | 16000 | 15990 | 246 |
| 300 | 20231115 | 150400 | 3744732970 | 16000 | 15990 | 16000 | 15980 | 442 |
| 301 | 20231115 | 150300 | 3737664670 | 16000 | 16020 | 16020 | 16000 | 413 |
| 302 | 20231115 | 150200 | 3731052170 | 16010 | 15990 | 16010 | 15990 | 134 |
| 303 | 20231115 | 150100 | 3728907670 | 15980 | 16000 | 16000 | 15980 | 252 |
| 304 | 20231115 | 150000 | 3724880060 | 16000 | 15990 | 16000 | 15980 | 543 |
| 305 | 20231115 | 145900 | 3716195650 | 15990 | 15960 | 15990 | 15950 | 2309 |
| 306 | 20231115 | 145800 | 3679345260 | 15960 | 15970 | 15970 | 15960 | 2058 |
| 307 | 20231115 | 145700 | 3646499420 | 15970 | 15960 | 15970 | 15940 | 369 |
| 308 | 20231115 | 145600 | 3640610650 | 15940 | 15960 | 15960 | 15940 | 372 |
| 309 | 20231115 | 145500 | 3634676880 | 15960 | 15960 | 15960 | 15960 | 273 |
| 310 | 20231115 | 145400 | 3630319800 | 15950 | 15960 | 15990 | 15940 | 558 |
| 311 | 20231115 | 145300 | 3621418820 | 15960 | 15980 | 16010 | 15960 | 1211 |
| 312 | 20231115 | 145200 | 3602039330 | 15980 | 16010 | 16010 | 15980 | 2488 |
| 313 | 20231115 | 145100 | 3562232110 | 16020 | 16020 | 16020 | 16020 | 232 |
| 314 | 20231115 | 145000 | 3558515470 | 16050 | 16030 | 16050 | 16000 | 889 |
| 315 | 20231115 | 144900 | 3544278280 | 16050 | 16060 | 16060 | 16050 | 2 |
| 316 | 20231115 | 144800 | 3544246170 | 16010 | 16030 | 16030 | 16010 | 906 |
| 317 | 20231115 | 144700 | 3529725940 | 16030 | 16060 | 16060 | 16030 | 1050 |
| 318 | 20231115 | 144600 | 3512879270 | 16060 | 16060 | 16060 | 16060 | 649 |
| 319 | 20231115 | 144500 | 3502456330 | 16060 | 16060 | 16060 | 16060 | 231 |
| 320 | 20231115 | 144400 | 3498746470 | 16060 | 16070 | 16070 | 16060 | 173 |
| 321 | 20231115 | 144300 | 3495966380 | 16070 | 16070 | 16070 | 16060 | 523 |
| 322 | 20231115 | 144200 | 3487563120 | 16070 | 16100 | 16100 | 16070 | 404 |
| 323 | 20231115 | 144100 | 3481069910 | 16100 | 16070 | 16100 | 16040 | 1513 |
| 324 | 20231115 | 144000 | 3456740650 | 16070 | 16060 | 16070 | 16010 | 5814 |
| 325 | 20231115 | 143900 | 3363536460 | 16060 | 16130 | 16130 | 16060 | 4068 |
| 326 | 20231115 | 143800 | 3298097140 | 16130 | 16190 | 16190 | 16130 | 618 |
| 327 | 20231115 | 143700 | 3288119780 | 16190 | 16160 | 16190 | 16150 | 478 |
| 328 | 20231115 | 143600 | 3280394840 | 16160 | 16170 | 16170 | 16160 | 342 |
| 329 | 20231115 | 143500 | 3274867260 | 16170 | 16210 | 16210 | 16170 | 4141 |
| 330 | 20231115 | 143400 | 3207793620 | 16230 | 16230 | 16230 | 16210 | 122 |
| 331 | 20231115 | 143300 | 3205813970 | 16220 | 16220 | 16220 | 16220 | 201 |
| 332 | 20231115 | 143200 | 3202553750 | 16220 | 16220 | 16220 | 16220 | 74 |
| 333 | 20231115 | 143100 | 3201353470 | 16220 | 16230 | 16230 | 16220 | 167 |
| 334 | 20231115 | 143000 | 3198644220 | 16220 | 16240 | 16240 | 16220 | 182 |
| 335 | 20231115 | 142900 | 3195689860 | 16240 | 16230 | 16240 | 16220 | 1408 |
| 336 | 20231115 | 142800 | 3172842650 | 16230 | 16230 | 16240 | 16230 | 295 |
| 337 | 20231115 | 142700 | 3168053800 | 16230 | 16230 | 16230 | 16230 | 564 |
| 338 | 20231115 | 142600 | 3158900080 | 16230 | 16230 | 16230 | 16230 | 11 |
| 339 | 20231115 | 142500 | 3158721550 | 16240 | 16240 | 16240 | 16240 | 141 |
| 340 | 20231115 | 142400 | 3156431710 | 16240 | 16240 | 16240 | 16240 | 169 |
| 341 | 20231115 | 142300 | 3153687150 | 16240 | 16240 | 16240 | 16240 | 0 |
| 342 | 20231115 | 142200 | 3153687150 | 16240 | 16240 | 16240 | 16240 | 8 |
| 343 | 20231115 | 142100 | 3153557230 | 16250 | 16230 | 16250 | 16220 | 263 |
| 344 | 20231115 | 142000 | 3149288650 | 16230 | 16230 | 16230 | 16230 | 228 |
| 345 | 20231115 | 141900 | 3145588210 | 16230 | 16250 | 16250 | 16230 | 315 |
| 346 | 20231115 | 141800 | 3140475260 | 16250 | 16260 | 16260 | 16250 | 92 |
| 347 | 20231115 | 141700 | 3138979450 | 16230 | 16230 | 16230 | 16230 | 0 |
| 348 | 20231115 | 141600 | 3138979450 | 16230 | 16260 | 16260 | 16230 | 630 |
| 349 | 20231115 | 141500 | 3128741000 | 16260 | 16270 | 16270 | 16260 | 211 |
| 350 | 20231115 | 141400 | 3125310030 | 16270 | 16270 | 16280 | 16270 | 238 |
| 351 | 20231115 | 141300 | 3121436240 | 16270 | 16270 | 16270 | 16270 | 13 |
| 352 | 20231115 | 141200 | 3121224730 | 16270 | 16260 | 16270 | 16260 | 832 |
| 353 | 20231115 | 141100 | 3107690170 | 16260 | 16270 | 16270 | 16260 | 93 |
| 354 | 20231115 | 141000 | 3106177860 | 16270 | 16270 | 16270 | 16270 | 285 |
| 355 | 20231115 | 140900 | 3101540910 | 16270 | 16250 | 16270 | 16250 | 867 |
| 356 | 20231115 | 140800 | 3087450910 | 16270 | 16270 | 16270 | 16270 | 10 |
| 357 | 20231115 | 140700 | 3087288210 | 16250 | 16270 | 16270 | 16250 | 101 |
| 358 | 20231115 | 140600 | 3085646940 | 16270 | 16270 | 16280 | 16270 | 179 |
| 359 | 20231115 | 140500 | 3082733700 | 16270 | 16270 | 16270 | 16270 | 14 |
| 360 | 20231115 | 140400 | 3082505920 | 16270 | 16270 | 16270 | 16270 | 204 |
| 361 | 20231115 | 140300 | 3079186840 | 16270 | 16260 | 16270 | 16260 | 51 |
| 362 | 20231115 | 140200 | 3078357430 | 16260 | 16280 | 16280 | 16250 | 223 |
| 363 | 20231115 | 140100 | 3074732360 | 16280 | 16290 | 16290 | 16280 | 613 |
| 364 | 20231115 | 140000 | 3064749720 | 16290 | 16280 | 16290 | 16280 | 946 |
| 365 | 20231115 | 135900 | 3049341180 | 16280 | 16290 | 16290 | 16260 | 130 |
| 366 | 20231115 | 135800 | 3047224400 | 16290 | 16280 | 16290 | 16260 | 317 |
| 367 | 20231115 | 135700 | 3042068110 | 16280 | 16290 | 16300 | 16280 | 1608 |
| 368 | 20231115 | 135600 | 3015868110 | 16290 | 16260 | 16290 | 16260 | 250 |
| 369 | 20231115 | 135500 | 3011798140 | 16260 | 16230 | 16260 | 16220 | 213 |
| 370 | 20231115 | 135400 | 3008336750 | 16210 | 16250 | 16250 | 16210 | 1525 |
| 371 | 20231115 | 135300 | 2983585030 | 16260 | 16260 | 16260 | 16260 | 1 |
| 372 | 20231115 | 135200 | 2983568770 | 16260 | 16250 | 16260 | 16250 | 56 |
| 373 | 20231115 | 135100 | 2982658360 | 16250 | 16250 | 16250 | 16250 | 1 |
| 374 | 20231115 | 135000 | 2982642110 | 16240 | 16250 | 16250 | 16240 | 595 |
| 375 | 20231115 | 134900 | 2972975470 | 16250 | 16260 | 16260 | 16250 | 334 |
| 376 | 20231115 | 134800 | 2967544710 | 16260 | 16260 | 16260 | 16260 | 93 |
| 377 | 20231115 | 134700 | 2966032530 | 16250 | 16250 | 16250 | 16250 | 358 |
| 378 | 20231115 | 134600 | 2960215030 | 16260 | 16260 | 16260 | 16260 | 4 |
| 379 | 20231115 | 134500 | 2960149990 | 16260 | 16270 | 16270 | 16260 | 333 |
| 380 | 20231115 | 134400 | 2954733940 | 16270 | 16280 | 16280 | 16270 | 6 |
| 381 | 20231115 | 134300 | 2954636310 | 16280 | 16280 | 16280 | 16280 | 1 |
| 382 | 20231115 | 134200 | 2954620030 | 16280 | 16280 | 16280 | 16280 | 10 |
| 383 | 20231115 | 134100 | 2954457230 | 16280 | 16280 | 16280 | 16280 | 1 |
| 384 | 20231115 | 134000 | 2954440950 | 16280 | 16280 | 16280 | 16280 | 28 |
| 385 | 20231115 | 133900 | 2953985110 | 16300 | 16300 | 16300 | 16300 | 0 |
| 386 | 20231115 | 133800 | 2953985110 | 16300 | 16320 | 16320 | 16300 | 119 |
| 387 | 20231115 | 133700 | 2952044190 | 16300 | 16290 | 16300 | 16220 | 1080 |
| 388 | 20231115 | 133600 | 2934453030 | 16290 | 16280 | 16290 | 16280 | 837 |
| 389 | 20231115 | 133500 | 2920823040 | 16280 | 16260 | 16280 | 16260 | 984 |
| 390 | 20231115 | 133400 | 2904816840 | 16260 | 16250 | 16270 | 16250 | 815 |
| 391 | 20231115 | 133300 | 2891570400 | 16240 | 16230 | 16240 | 16230 | 400 |
| 392 | 20231115 | 133200 | 2885076400 | 16210 | 16220 | 16220 | 16210 | 2000 |
| 393 | 20231115 | 133100 | 2852651130 | 16220 | 16220 | 16220 | 16220 | 1 |
| 394 | 20231115 | 133000 | 2852634910 | 16220 | 16220 | 16220 | 16220 | 0 |
| 395 | 20231115 | 132900 | 2852634910 | 16220 | 16220 | 16220 | 16220 | 438 |
| 396 | 20231115 | 132800 | 2845530550 | 16220 | 16240 | 16240 | 16220 | 370 |
| 397 | 20231115 | 132700 | 2839526490 | 16250 | 16250 | 16250 | 16250 | 86 |
| 398 | 20231115 | 132600 | 2838128990 | 16260 | 16260 | 16260 | 16260 | 35 |
| 399 | 20231115 | 132500 | 2837559890 | 16260 | 16260 | 16260 | 16260 | 50 |
| 400 | 20231115 | 132400 | 2836746890 | 16260 | 16270 | 16270 | 16260 | 52 |
| 401 | 20231115 | 132300 | 2835900950 | 16240 | 16260 | 16270 | 16240 | 501 |
| 402 | 20231115 | 132200 | 2827761940 | 16270 | 16270 | 16270 | 16270 | 83 |
| 403 | 20231115 | 132100 | 2826411530 | 16270 | 16270 | 16270 | 16270 | 200 |
| 404 | 20231115 | 132000 | 2823157530 | 16280 | 16270 | 16280 | 16270 | 87 |
| 405 | 20231115 | 131900 | 2821741460 | 16270 | 16250 | 16270 | 16250 | 301 |
| 406 | 20231115 | 131800 | 2816849810 | 16250 | 16280 | 16280 | 16250 | 121 |
| 407 | 20231115 | 131700 | 2814883320 | 16290 | 16260 | 16290 | 16250 | 144 |
| 408 | 20231115 | 131600 | 2812539600 | 16250 | 16290 | 16290 | 16250 | 51 |
| 409 | 20231115 | 131500 | 2811710340 | 16290 | 16300 | 16300 | 16290 | 20 |
| 410 | 20231115 | 131400 | 2811384400 | 16300 | 16300 | 16310 | 16300 | 112 |
| 411 | 20231115 | 131300 | 2809558790 | 16300 | 16300 | 16300 | 16300 | 349 |
| 412 | 20231115 | 131200 | 2803870090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 413 | 20231115 | 131100 | 2803870090 | 16300 | 16300 | 16300 | 16300 | 103 |
| 414 | 20231115 | 131000 | 2802191190 | 16340 | 16330 | 16340 | 16330 | 141 |
| 415 | 20231115 | 130900 | 2799887990 | 16330 | 16330 | 16330 | 16330 | 222 |
| 416 | 20231115 | 130800 | 2796262730 | 16320 | 16310 | 16320 | 16300 | 449 |
| 417 | 20231115 | 130700 | 2788937800 | 16300 | 16300 | 16300 | 16300 | 110 |
| 418 | 20231115 | 130600 | 2787144800 | 16300 | 16300 | 16300 | 16300 | 233 |
| 419 | 20231115 | 130500 | 2783346900 | 16320 | 16260 | 16330 | 16260 | 3847 |
| 420 | 20231115 | 130400 | 2720672340 | 16250 | 16250 | 16250 | 16250 | 100 |
| 421 | 20231115 | 130300 | 2719047340 | 16250 | 16250 | 16250 | 16250 | 110 |
| 422 | 20231115 | 130200 | 2717259840 | 16250 | 16260 | 16260 | 16250 | 202 |
| 423 | 20231115 | 130100 | 2713975330 | 16260 | 16260 | 16260 | 16260 | 31 |
| 424 | 20231115 | 130000 | 2713471270 | 16260 | 16250 | 16260 | 16250 | 184 |
| 425 | 20231115 | 125900 | 2710479770 | 16250 | 16220 | 16250 | 16220 | 289 |
| 426 | 20231115 | 125800 | 2705792160 | 16210 | 16250 | 16250 | 16210 | 100 |
| 427 | 20231115 | 125700 | 2704168920 | 16250 | 16250 | 16250 | 16250 | 94 |
| 428 | 20231115 | 125600 | 2702641420 | 16260 | 16260 | 16260 | 16260 | 1 |
| 429 | 20231115 | 125500 | 2702625160 | 16250 | 16250 | 16250 | 16250 | 61 |
| 430 | 20231115 | 125400 | 2701633910 | 16250 | 16260 | 16260 | 16250 | 70 |
| 431 | 20231115 | 125300 | 2700495950 | 16250 | 16260 | 16260 | 16250 | 440 |
| 432 | 20231115 | 125200 | 2693342350 | 16260 | 16250 | 16260 | 16250 | 65 |
| 433 | 20231115 | 125100 | 2692286070 | 16250 | 16250 | 16250 | 16250 | 656 |
| 434 | 20231115 | 125000 | 2681626070 | 16250 | 16240 | 16250 | 16240 | 47 |
| 435 | 20231115 | 124900 | 2680862360 | 16240 | 16240 | 16240 | 16240 | 52 |
| 436 | 20231115 | 124800 | 2680017880 | 16220 | 16220 | 16270 | 16220 | 530 |
| 437 | 20231115 | 124700 | 2671420930 | 16220 | 16220 | 16220 | 16220 | 512 |
| 438 | 20231115 | 124600 | 2663116290 | 16210 | 16220 | 16240 | 16210 | 803 |
| 439 | 20231115 | 124500 | 2650081660 | 16220 | 16230 | 16240 | 16220 | 454 |
| 440 | 20231115 | 124400 | 2642715190 | 16240 | 16230 | 16240 | 16230 | 84 |
| 441 | 20231115 | 124300 | 2641351860 | 16230 | 16240 | 16240 | 16230 | 1246 |
| 442 | 20231115 | 124200 | 2621119190 | 16230 | 16240 | 16240 | 16230 | 617 |
| 443 | 20231115 | 124100 | 2611099160 | 16240 | 16240 | 16240 | 16240 | 30 |
| 444 | 20231115 | 124000 | 2610611960 | 16240 | 16230 | 16240 | 16230 | 146 |
| 445 | 20231115 | 123900 | 2608242360 | 16240 | 16260 | 16260 | 16240 | 423 |
| 446 | 20231115 | 123800 | 2601371380 | 16250 | 16260 | 16260 | 16250 | 55 |
| 447 | 20231115 | 123700 | 2600477620 | 16270 | 16260 | 16270 | 16260 | 183 |
| 448 | 20231115 | 123600 | 2597501210 | 16260 | 16240 | 16260 | 16240 | 909 |
| 449 | 20231115 | 123500 | 2582724380 | 16240 | 16240 | 16240 | 16240 | 147 |
| 450 | 20231115 | 123400 | 2580337100 | 16260 | 16260 | 16260 | 16260 | 401 |
| 451 | 20231115 | 123300 | 2573816840 | 16260 | 16260 | 16260 | 16260 | 269 |
| 452 | 20231115 | 123200 | 2569442900 | 16240 | 16250 | 16250 | 16240 | 215 |
| 453 | 20231115 | 123100 | 2565949590 | 16230 | 16230 | 16250 | 16230 | 164 |
| 454 | 20231115 | 123000 | 2563286570 | 16250 | 16240 | 16260 | 16240 | 1215 |
| 455 | 20231115 | 122900 | 2543547050 | 16220 | 16200 | 16220 | 16200 | 1378 |
| 456 | 20231115 | 122800 | 2521202420 | 16200 | 16190 | 16200 | 16190 | 326 |
| 457 | 20231115 | 122700 | 2515923220 | 16180 | 16180 | 16180 | 16180 | 182 |
| 458 | 20231115 | 122600 | 2512978460 | 16160 | 16160 | 16170 | 16160 | 469 |
| 459 | 20231115 | 122500 | 2505398290 | 16150 | 16150 | 16150 | 16150 | 103 |
| 460 | 20231115 | 122400 | 2503734840 | 16150 | 16150 | 16150 | 16150 | 5 |
| 461 | 20231115 | 122300 | 2503654090 | 16150 | 16150 | 16150 | 16150 | 207 |
| 462 | 20231115 | 122200 | 2500311040 | 16150 | 16150 | 16150 | 16150 | 15 |
| 463 | 20231115 | 122100 | 2500068790 | 16150 | 16150 | 16150 | 16150 | 580 |
| 464 | 20231115 | 122000 | 2490701790 | 16140 | 16140 | 16140 | 16140 | 3 |
| 465 | 20231115 | 121900 | 2490653370 | 16140 | 16140 | 16140 | 16140 | 114 |
| 466 | 20231115 | 121800 | 2488813410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 467 | 20231115 | 121700 | 2488813410 | 16150 | 16150 | 16150 | 16150 | 5 |
| 468 | 20231115 | 121600 | 2488732660 | 16100 | 16130 | 16130 | 16100 | 1020 |
| 469 | 20231115 | 121500 | 2472297430 | 16140 | 16130 | 16140 | 16130 | 52 |
| 470 | 20231115 | 121400 | 2471458170 | 16130 | 16140 | 16150 | 16130 | 324 |
| 471 | 20231115 | 121300 | 2466228850 | 16150 | 16150 | 16150 | 16150 | 125 |
| 472 | 20231115 | 121200 | 2464210100 | 16150 | 16160 | 16160 | 16150 | 203 |
| 473 | 20231115 | 121100 | 2460931640 | 16150 | 16160 | 16160 | 16150 | 800 |
| 474 | 20231115 | 121000 | 2448009510 | 16170 | 16170 | 16170 | 16170 | 11 |
| 475 | 20231115 | 120900 | 2447831640 | 16170 | 16160 | 16170 | 16160 | 3 |
| 476 | 20231115 | 120800 | 2447783140 | 16160 | 16160 | 16160 | 16160 | 3 |
| 477 | 20231115 | 120700 | 2447734660 | 16160 | 16160 | 16160 | 16160 | 202 |
| 478 | 20231115 | 120600 | 2444470340 | 16150 | 16160 | 16160 | 16150 | 30 |
| 479 | 20231115 | 120500 | 2443985640 | 16150 | 16170 | 16170 | 16150 | 113 |
| 480 | 20231115 | 120400 | 2442158970 | 16180 | 16170 | 16180 | 16170 | 161 |
| 481 | 20231115 | 120300 | 2439554600 | 16170 | 16140 | 16170 | 16140 | 1659 |
| 482 | 20231115 | 120200 | 2412740250 | 16120 | 16120 | 16150 | 16110 | 210 |
| 483 | 20231115 | 120100 | 2409354790 | 16120 | 16110 | 16120 | 16110 | 155 |
| 484 | 20231115 | 120000 | 2406857000 | 16110 | 16140 | 16140 | 16110 | 43 |
| 485 | 20231115 | 115900 | 2406164130 | 16140 | 16150 | 16150 | 16140 | 31 |
| 486 | 20231115 | 115800 | 2405663690 | 16150 | 16130 | 16150 | 16110 | 495 |
| 487 | 20231115 | 115700 | 2397684430 | 16140 | 16140 | 16150 | 16140 | 527 |
| 488 | 20231115 | 115600 | 2389174340 | 16150 | 16130 | 16150 | 16130 | 53 |
| 489 | 20231115 | 115500 | 2388319210 | 16130 | 16140 | 16140 | 16130 | 147 |
| 490 | 20231115 | 115400 | 2385947790 | 16140 | 16150 | 16150 | 16140 | 33 |
| 491 | 20231115 | 115300 | 2385415150 | 16130 | 16130 | 16130 | 16130 | 42 |
| 492 | 20231115 | 115200 | 2384737690 | 16150 | 16150 | 16160 | 16150 | 123 |
| 493 | 20231115 | 115100 | 2382751160 | 16150 | 16130 | 16150 | 16130 | 610 |
| 494 | 20231115 | 115000 | 2372900660 | 16150 | 16150 | 16150 | 16150 | 4 |
| 495 | 20231115 | 114900 | 2372836060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 496 | 20231115 | 114800 | 2372836060 | 16130 | 16120 | 16160 | 16120 | 60 |
| 497 | 20231115 | 114700 | 2371866890 | 16100 | 16100 | 16100 | 16100 | 0 |
| 498 | 20231115 | 114600 | 2371866890 | 16100 | 16110 | 16110 | 16100 | 1000 |
| 499 | 20231115 | 114500 | 2355764020 | 16110 | 16110 | 16110 | 16110 | 99 |
| 500 | 20231115 | 114400 | 2354169130 | 16160 | 16160 | 16160 | 16160 | 21 |
| 501 | 20231115 | 114300 | 2353829770 | 16090 | 16150 | 16150 | 16090 | 1613 |
| 502 | 20231115 | 114200 | 2327839240 | 16130 | 16150 | 16150 | 16130 | 59 |
| 503 | 20231115 | 114100 | 2326887470 | 16150 | 16150 | 16150 | 16150 | 101 |
| 504 | 20231115 | 114000 | 2325256320 | 16110 | 16150 | 16150 | 16090 | 3668 |
| 505 | 20231115 | 113900 | 2266139680 | 16130 | 16190 | 16190 | 16130 | 2000 |
| 506 | 20231115 | 113800 | 2233834320 | 16180 | 16180 | 16190 | 16180 | 292 |
| 507 | 20231115 | 113700 | 2229109080 | 16190 | 16190 | 16190 | 16190 | 22 |
| 508 | 20231115 | 113600 | 2228752900 | 16190 | 16190 | 16190 | 16190 | 141 |
| 509 | 20231115 | 113500 | 2226470110 | 16190 | 16190 | 16190 | 16190 | 561 |
| 510 | 20231115 | 113400 | 2217387520 | 16180 | 16180 | 16180 | 16180 | 123 |
| 511 | 20231115 | 113300 | 2215397380 | 16180 | 16180 | 16180 | 16180 | 104 |
| 512 | 20231115 | 113200 | 2213714660 | 16160 | 16170 | 16170 | 16160 | 233 |
| 513 | 20231115 | 113100 | 2209948870 | 16170 | 16170 | 16170 | 16170 | 141 |
| 514 | 20231115 | 113000 | 2207668900 | 16170 | 16140 | 16170 | 16140 | 153 |
| 515 | 20231115 | 112900 | 2205198880 | 16140 | 16190 | 16190 | 16140 | 1077 |
| 516 | 20231115 | 112800 | 2187814910 | 16190 | 16190 | 16190 | 16190 | 0 |
| 517 | 20231115 | 112700 | 2187814910 | 16190 | 16190 | 16190 | 16190 | 2022 |
| 518 | 20231115 | 112600 | 2155078730 | 16200 | 16200 | 16200 | 16200 | 107 |
| 519 | 20231115 | 112500 | 2153345330 | 16200 | 16200 | 16200 | 16200 | 2 |
| 520 | 20231115 | 112400 | 2153312930 | 16200 | 16200 | 16200 | 16200 | 15 |
| 521 | 20231115 | 112300 | 2153069930 | 16200 | 16210 | 16210 | 16200 | 50 |
| 522 | 20231115 | 112200 | 2152259920 | 16210 | 16210 | 16210 | 16210 | 18 |
| 523 | 20231115 | 112100 | 2151968140 | 16210 | 16210 | 16210 | 16210 | 0 |
| 524 | 20231115 | 112000 | 2151968140 | 16210 | 16200 | 16210 | 16200 | 558 |
| 525 | 20231115 | 111900 | 2142928520 | 16190 | 16180 | 16190 | 16180 | 574 |
| 526 | 20231115 | 111800 | 2133637200 | 16180 | 16180 | 16180 | 16180 | 34 |
| 527 | 20231115 | 111700 | 2133087080 | 16180 | 16160 | 16180 | 16160 | 1436 |
| 528 | 20231115 | 111600 | 2109862050 | 16160 | 16160 | 16170 | 16160 | 64 |
| 529 | 20231115 | 111500 | 2108827760 | 16160 | 16160 | 16160 | 16160 | 297 |
| 530 | 20231115 | 111400 | 2104028240 | 16160 | 16150 | 16160 | 16150 | 201 |
| 531 | 20231115 | 111300 | 2100780680 | 16160 | 16150 | 16160 | 16150 | 229 |
| 532 | 20231115 | 111200 | 2097082180 | 16150 | 16170 | 16180 | 16150 | 690 |
| 533 | 20231115 | 111100 | 2085929800 | 16190 | 16190 | 16190 | 16190 | 0 |
| 534 | 20231115 | 111000 | 2085929800 | 16190 | 16190 | 16190 | 16190 | 94 |
| 535 | 20231115 | 110900 | 2084407940 | 16200 | 16190 | 16200 | 16190 | 171 |
| 536 | 20231115 | 110800 | 2081637920 | 16190 | 16170 | 16190 | 16170 | 224 |
| 537 | 20231115 | 110700 | 2078015800 | 16170 | 16190 | 16190 | 16160 | 481 |
| 538 | 20231115 | 110600 | 2070238270 | 16180 | 16200 | 16200 | 16180 | 774 |
| 539 | 20231115 | 110500 | 2057709330 | 16200 | 16200 | 16200 | 16200 | 558 |
| 540 | 20231115 | 110400 | 2048669730 | 16200 | 16200 | 16200 | 16200 | 535 |
| 541 | 20231115 | 110300 | 2040002730 | 16200 | 16200 | 16210 | 16200 | 21 |
| 542 | 20231115 | 110200 | 2039662520 | 16210 | 16210 | 16210 | 16210 | 68 |
| 543 | 20231115 | 110100 | 2038560240 | 16220 | 16220 | 16220 | 16220 | 3 |
| 544 | 20231115 | 110000 | 2038511580 | 16200 | 16190 | 16200 | 16180 | 403 |
| 545 | 20231115 | 105900 | 2031983970 | 16190 | 16180 | 16190 | 16180 | 937 |
| 546 | 20231115 | 105800 | 2016823260 | 16190 | 16180 | 16190 | 16180 | 317 |
| 547 | 20231115 | 105700 | 2011692630 | 16190 | 16190 | 16190 | 16190 | 163 |
| 548 | 20231115 | 105600 | 2009053660 | 16180 | 16170 | 16180 | 16160 | 616 |
| 549 | 20231115 | 105500 | 1999093560 | 16170 | 16180 | 16180 | 16160 | 132 |
| 550 | 20231115 | 105400 | 1996959920 | 16180 | 16190 | 16190 | 16170 | 415 |
| 551 | 20231115 | 105300 | 1990246030 | 16190 | 16190 | 16190 | 16190 | 294 |
| 552 | 20231115 | 105200 | 1985486170 | 16200 | 16190 | 16200 | 16180 | 161 |
| 553 | 20231115 | 105100 | 1982880090 | 16200 | 16200 | 16200 | 16190 | 490 |
| 554 | 20231115 | 105000 | 1974942240 | 16210 | 16210 | 16210 | 16210 | 957 |
| 555 | 20231115 | 104900 | 1959429270 | 16220 | 16230 | 16230 | 16220 | 594 |
| 556 | 20231115 | 104800 | 1949793870 | 16230 | 16240 | 16240 | 16230 | 336 |
| 557 | 20231115 | 104700 | 1944340570 | 16240 | 16240 | 16240 | 16240 | 96 |
| 558 | 20231115 | 104600 | 1942781530 | 16240 | 16240 | 16240 | 16240 | 10 |
| 559 | 20231115 | 104500 | 1942619130 | 16240 | 16250 | 16250 | 16240 | 5 |
| 560 | 20231115 | 104400 | 1942537890 | 16240 | 16250 | 16250 | 16240 | 183 |
| 561 | 20231115 | 104300 | 1939564180 | 16250 | 16260 | 16260 | 16250 | 1353 |
| 562 | 20231115 | 104200 | 1917576280 | 16260 | 16240 | 16260 | 16240 | 888 |
| 563 | 20231115 | 104100 | 1903145390 | 16250 | 16260 | 16260 | 16250 | 484 |
| 564 | 20231115 | 104000 | 1895278960 | 16270 | 16220 | 16270 | 16220 | 796 |
| 565 | 20231115 | 103900 | 1882359690 | 16210 | 16200 | 16210 | 16200 | 10 |
| 566 | 20231115 | 103800 | 1882197620 | 16200 | 16210 | 16210 | 16190 | 1609 |
| 567 | 20231115 | 103700 | 1856127740 | 16210 | 16250 | 16250 | 16210 | 620 |
| 568 | 20231115 | 103600 | 1846066220 | 16240 | 16270 | 16270 | 16240 | 930 |
| 569 | 20231115 | 103500 | 1830955650 | 16260 | 16270 | 16270 | 16250 | 1311 |
| 570 | 20231115 | 103400 | 1809627680 | 16270 | 16280 | 16290 | 16260 | 3644 |
| 571 | 20231115 | 103300 | 1750346750 | 16280 | 16280 | 16280 | 16270 | 564 |
| 572 | 20231115 | 103200 | 1741168760 | 16280 | 16330 | 16330 | 16280 | 1082 |
| 573 | 20231115 | 103100 | 1723536730 | 16330 | 16330 | 16330 | 16330 | 5 |
| 574 | 20231115 | 103000 | 1723455080 | 16330 | 16330 | 16330 | 16330 | 123 |
| 575 | 20231115 | 102900 | 1721446490 | 16330 | 16300 | 16330 | 16300 | 883 |
| 576 | 20231115 | 102800 | 1707052990 | 16300 | 16330 | 16340 | 16300 | 1193 |
| 577 | 20231115 | 102700 | 1687604520 | 16340 | 16340 | 16350 | 16330 | 278 |
| 578 | 20231115 | 102600 | 1683061960 | 16350 | 16310 | 16350 | 16310 | 895 |
| 579 | 20231115 | 102500 | 1668449730 | 16330 | 16320 | 16330 | 16300 | 710 |
| 580 | 20231115 | 102400 | 1656870950 | 16320 | 16340 | 16340 | 16320 | 128 |
| 581 | 20231115 | 102300 | 1654780410 | 16330 | 16330 | 16330 | 16330 | 43 |
| 582 | 20231115 | 102200 | 1654078220 | 16340 | 16330 | 16340 | 16330 | 73 |
| 583 | 20231115 | 102100 | 1652885940 | 16320 | 16320 | 16330 | 16320 | 560 |
| 584 | 20231115 | 102000 | 1643742810 | 16320 | 16320 | 16320 | 16300 | 272 |
| 585 | 20231115 | 101900 | 1639306190 | 16300 | 16330 | 16330 | 16300 | 29 |
| 586 | 20231115 | 101800 | 1638833220 | 16300 | 16300 | 16310 | 16300 | 139 |
| 587 | 20231115 | 101700 | 1636567510 | 16310 | 16330 | 16330 | 16300 | 437 |
| 588 | 20231115 | 101600 | 1629441020 | 16330 | 16320 | 16330 | 16320 | 650 |
| 589 | 20231115 | 101500 | 1618829000 | 16320 | 16330 | 16330 | 16320 | 7 |
| 590 | 20231115 | 101400 | 1618714750 | 16330 | 16330 | 16330 | 16330 | 60 |
| 591 | 20231115 | 101300 | 1617734950 | 16330 | 16350 | 16350 | 16330 | 402 |
| 592 | 20231115 | 101200 | 1611169710 | 16330 | 16340 | 16340 | 16330 | 309 |
| 593 | 20231115 | 101100 | 1606123680 | 16340 | 16330 | 16340 | 16330 | 175 |
| 594 | 20231115 | 101000 | 1603265920 | 16320 | 16330 | 16330 | 16320 | 36 |
| 595 | 20231115 | 100900 | 1602678210 | 16330 | 16330 | 16330 | 16330 | 155 |
| 596 | 20231115 | 100800 | 1600147060 | 16320 | 16300 | 16350 | 16300 | 330 |
| 597 | 20231115 | 100700 | 1594756760 | 16300 | 16330 | 16340 | 16300 | 245 |
| 598 | 20231115 | 100600 | 1590761860 | 16310 | 16310 | 16310 | 16310 | 1 |
| 599 | 20231115 | 100500 | 1590745550 | 16270 | 16300 | 16310 | 16270 | 910 |
| 600 | 20231115 | 100400 | 1575924980 | 16310 | 16320 | 16320 | 16310 | 143 |
| 601 | 20231115 | 100300 | 1573592590 | 16330 | 16360 | 16360 | 16330 | 260 |
| 602 | 20231115 | 100200 | 1569341960 | 16360 | 16320 | 16360 | 16300 | 691 |
| 603 | 20231115 | 100100 | 1558069370 | 16320 | 16400 | 16400 | 16310 | 1700 |
| 604 | 20231115 | 100000 | 1530317660 | 16410 | 16300 | 16450 | 16300 | 7212 |
| 605 | 20231115 | 095900 | 1412182220 | 16270 | 16290 | 16300 | 16260 | 718 |
| 606 | 20231115 | 095800 | 1400499690 | 16290 | 16270 | 16290 | 16270 | 1590 |
| 607 | 20231115 | 095700 | 1374628790 | 16290 | 16280 | 16300 | 16260 | 1660 |
| 608 | 20231115 | 095600 | 1347623590 | 16280 | 16280 | 16300 | 16270 | 217 |
| 609 | 20231115 | 095500 | 1344091100 | 16300 | 16310 | 16310 | 16300 | 247 |
| 610 | 20231115 | 095400 | 1340064990 | 16300 | 16300 | 16300 | 16300 | 65 |
| 611 | 20231115 | 095300 | 1339005490 | 16300 | 16300 | 16300 | 16280 | 92 |
| 612 | 20231115 | 095200 | 1337506710 | 16300 | 16270 | 16300 | 16270 | 258 |
| 613 | 20231115 | 095100 | 1333308990 | 16270 | 16280 | 16310 | 16270 | 1249 |
| 614 | 20231115 | 095000 | 1312975630 | 16280 | 16290 | 16290 | 16280 | 1037 |
| 615 | 20231115 | 094900 | 1296092880 | 16290 | 16310 | 16320 | 16280 | 1160 |
| 616 | 20231115 | 094800 | 1277186730 | 16310 | 16300 | 16310 | 16300 | 396 |
| 617 | 20231115 | 094700 | 1270729830 | 16300 | 16310 | 16310 | 16290 | 414 |
| 618 | 20231115 | 094600 | 1263981120 | 16320 | 16320 | 16320 | 16310 | 1015 |
| 619 | 20231115 | 094500 | 1247425530 | 16320 | 16300 | 16340 | 16300 | 588 |
| 620 | 20231115 | 094400 | 1237829790 | 16310 | 16310 | 16330 | 16310 | 270 |
| 621 | 20231115 | 094300 | 1233425590 | 16320 | 16340 | 16340 | 16310 | 466 |
| 622 | 20231115 | 094200 | 1225815210 | 16340 | 16340 | 16340 | 16340 | 1 |
| 623 | 20231115 | 094100 | 1225798870 | 16340 | 16330 | 16340 | 16330 | 84 |
| 624 | 20231115 | 094000 | 1224427140 | 16330 | 16350 | 16350 | 16300 | 231 |
| 625 | 20231115 | 093900 | 1220657200 | 16300 | 16330 | 16350 | 16300 | 1145 |
| 626 | 20231115 | 093800 | 1201979970 | 16330 | 16340 | 16350 | 16320 | 262 |
| 627 | 20231115 | 093700 | 1197699170 | 16330 | 16330 | 16330 | 16330 | 176 |
| 628 | 20231115 | 093600 | 1194825090 | 16330 | 16290 | 16330 | 16280 | 503 |
| 629 | 20231115 | 093500 | 1186623240 | 16290 | 16290 | 16330 | 16280 | 681 |
| 630 | 20231115 | 093400 | 1175520900 | 16310 | 16280 | 16310 | 16280 | 53 |
| 631 | 20231115 | 093300 | 1174656650 | 16270 | 16340 | 16360 | 16270 | 1797 |
| 632 | 20231115 | 093200 | 1145329480 | 16360 | 16370 | 16370 | 16330 | 157 |
| 633 | 20231115 | 093100 | 1142764440 | 16380 | 16300 | 16390 | 16270 | 1042 |
| 634 | 20231115 | 093000 | 1125731580 | 16310 | 16280 | 16310 | 16270 | 850 |
| 635 | 20231115 | 092900 | 1111893340 | 16280 | 16290 | 16310 | 16270 | 2059 |
| 636 | 20231115 | 092800 | 1078360490 | 16300 | 16320 | 16320 | 16290 | 474 |
| 637 | 20231115 | 092700 | 1070633380 | 16310 | 16380 | 16380 | 16300 | 1940 |
| 638 | 20231115 | 092600 | 1038957610 | 16380 | 16380 | 16400 | 16350 | 1104 |
| 639 | 20231115 | 092500 | 1020885180 | 16410 | 16390 | 16410 | 16370 | 1299 |
| 640 | 20231115 | 092400 | 999587980 | 16390 | 16390 | 16420 | 16390 | 1064 |
| 641 | 20231115 | 092300 | 982147730 | 16380 | 16410 | 16440 | 16370 | 1861 |
| 642 | 20231115 | 092200 | 951645520 | 16410 | 16420 | 16460 | 16390 | 2254 |
| 643 | 20231115 | 092100 | 914655290 | 16460 | 16430 | 16460 | 16430 | 1015 |
| 644 | 20231115 | 092000 | 897967590 | 16430 | 16420 | 16430 | 16420 | 480 |
| 645 | 20231115 | 091900 | 890084630 | 16420 | 16410 | 16440 | 16410 | 530 |
| 646 | 20231115 | 091800 | 881376270 | 16410 | 16430 | 16450 | 16410 | 977 |
| 647 | 20231115 | 091700 | 865322860 | 16390 | 16430 | 16430 | 16370 | 244 |
| 648 | 20231115 | 091600 | 861324260 | 16350 | 16360 | 16450 | 16320 | 730 |
| 649 | 20231115 | 091500 | 849358630 | 16320 | 16370 | 16490 | 16320 | 4561 |
| 650 | 20231115 | 091400 | 774562110 | 16380 | 16370 | 16380 | 16370 | 385 |
| 651 | 20231115 | 091300 | 768258790 | 16360 | 16370 | 16370 | 16300 | 290 |
| 652 | 20231115 | 091200 | 763521360 | 16390 | 16380 | 16390 | 16370 | 900 |
| 653 | 20231115 | 091100 | 748775160 | 16380 | 16270 | 16380 | 16270 | 885 |
| 654 | 20231115 | 091000 | 734313750 | 16330 | 16300 | 16330 | 16260 | 3315 |
| 655 | 20231115 | 090900 | 680292600 | 16300 | 16340 | 16340 | 16300 | 1689 |
| 656 | 20231115 | 090800 | 652742020 | 16340 | 16410 | 16420 | 16340 | 3367 |
| 657 | 20231115 | 090700 | 597644330 | 16410 | 16420 | 16430 | 16390 | 1381 |
| 658 | 20231115 | 090600 | 574972810 | 16420 | 16440 | 16450 | 16420 | 649 |
| 659 | 20231115 | 090500 | 564308930 | 16450 | 16430 | 16460 | 16430 | 995 |
| 660 | 20231115 | 090400 | 547943020 | 16420 | 16500 | 16530 | 16420 | 2518 |
| 661 | 20231115 | 090300 | 506408660 | 16530 | 16460 | 16580 | 16460 | 5967 |
| 662 | 20231115 | 090200 | 407711820 | 16500 | 16380 | 16500 | 16380 | 6945 |
| 663 | 20231115 | 090100 | 293590920 | 16380 | 16390 | 16480 | 16370 | 5620 |
| 664 | 20231115 | 090000 | 201493950 | 16390 | 16500 | 16500 | 16380 | 12175 |