36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 3 | 20231108 | 200100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20231108 | 200000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20231108 | 195900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20231108 | 195800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20231108 | 195700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20231108 | 195600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20231108 | 195500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20231108 | 195400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20231108 | 195300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20231108 | 195200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20231108 | 195100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20231108 | 195000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20231108 | 194900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20231108 | 194800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20231108 | 194700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20231108 | 194600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20231108 | 194500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20231108 | 194400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20231108 | 194300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20231108 | 194200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20231108 | 194100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20231108 | 194000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20231108 | 193900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20231108 | 193800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20231108 | 193700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20231108 | 193600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20231108 | 193500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20231108 | 193400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20231108 | 193300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20231108 | 193200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 33 | 20231108 | 193100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20231108 | 193000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20231108 | 192900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20231108 | 192800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20231108 | 192700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20231108 | 192600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20231108 | 192500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20231108 | 192400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20231108 | 192300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20231108 | 192200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20231108 | 192100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20231108 | 192000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20231108 | 191900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20231108 | 191800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20231108 | 191700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20231108 | 191600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20231108 | 191500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20231108 | 191400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20231108 | 191300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20231108 | 191200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20231108 | 191100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20231108 | 191000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20231108 | 190900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20231108 | 190800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20231108 | 190700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20231108 | 190600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20231108 | 190500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20231108 | 190400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20231108 | 190300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20231108 | 190200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 63 | 20231108 | 190100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20231108 | 190000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20231108 | 185900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20231108 | 185800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20231108 | 185700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20231108 | 185600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20231108 | 185500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20231108 | 185400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20231108 | 185300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20231108 | 185200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20231108 | 185100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20231108 | 185000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20231108 | 184900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20231108 | 184800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20231108 | 184700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20231108 | 184600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20231108 | 184500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20231108 | 184400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20231108 | 184300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20231108 | 184200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20231108 | 184100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20231108 | 184000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20231108 | 183900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20231108 | 183800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20231108 | 183700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20231108 | 183600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20231108 | 183500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20231108 | 183400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20231108 | 183300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20231108 | 183200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 93 | 20231108 | 183100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20231108 | 183000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20231108 | 182900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20231108 | 182800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20231108 | 182700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20231108 | 182600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20231108 | 182500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20231108 | 182400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20231108 | 182300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20231108 | 182200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20231108 | 182100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20231108 | 182000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20231108 | 181900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20231108 | 181800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20231108 | 181700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20231108 | 181600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20231108 | 181500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20231108 | 181400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20231108 | 181300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20231108 | 181200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20231108 | 181100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20231108 | 181000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20231108 | 180900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20231108 | 180800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20231108 | 180700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20231108 | 180600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20231108 | 180500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20231108 | 180400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20231108 | 180300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20231108 | 180200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 123 | 20231108 | 180100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20231108 | 180000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20231108 | 175900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20231108 | 175800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20231108 | 175700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20231108 | 175600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20231108 | 175500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20231108 | 175400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20231108 | 175300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20231108 | 175200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20231108 | 175100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20231108 | 175000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20231108 | 174900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20231108 | 174800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20231108 | 174700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20231108 | 174600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20231108 | 174500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20231108 | 174400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20231108 | 174300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20231108 | 174200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20231108 | 174100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20231108 | 174000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20231108 | 173900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20231108 | 173800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20231108 | 173700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20231108 | 173600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20231108 | 173500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20231108 | 173400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20231108 | 173300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20231108 | 173200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 153 | 20231108 | 173100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20231108 | 173000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20231108 | 172900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20231108 | 172800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20231108 | 172700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20231108 | 172600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20231108 | 172500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20231108 | 172400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20231108 | 172300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20231108 | 172200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20231108 | 172100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20231108 | 172000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20231108 | 171900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20231108 | 171800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20231108 | 171700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20231108 | 171600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20231108 | 171500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20231108 | 171400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20231108 | 171300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20231108 | 171200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20231108 | 171100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20231108 | 171000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20231108 | 170900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20231108 | 170800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20231108 | 170700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20231108 | 170600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20231108 | 170500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20231108 | 170400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20231108 | 170300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20231108 | 170200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 183 | 20231108 | 170100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20231108 | 170000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20231108 | 165900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20231108 | 165800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20231108 | 165700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20231108 | 165600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20231108 | 165500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20231108 | 165400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20231108 | 165300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20231108 | 165200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20231108 | 165100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20231108 | 165000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20231108 | 164900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20231108 | 164800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20231108 | 164700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20231108 | 164600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20231108 | 164500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20231108 | 164400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20231108 | 164300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20231108 | 164200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20231108 | 164100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20231108 | 164000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20231108 | 163900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20231108 | 163800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20231108 | 163700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20231108 | 163600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20231108 | 163500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20231108 | 163400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20231108 | 163300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20231108 | 163200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 213 | 20231108 | 163100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20231108 | 163000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20231108 | 162900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20231108 | 162800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20231108 | 162700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20231108 | 162600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20231108 | 162500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20231108 | 162400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20231108 | 162300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20231108 | 162200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20231108 | 162100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20231108 | 162000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20231108 | 161900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20231108 | 161800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20231108 | 161700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20231108 | 161600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20231108 | 161500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20231108 | 161400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20231108 | 161300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20231108 | 161200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20231108 | 161100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20231108 | 161000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20231108 | 160900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20231108 | 160800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20231108 | 160700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20231108 | 160600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20231108 | 160500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20231108 | 160400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20231108 | 160300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20231108 | 160200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 243 | 20231108 | 160100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20231108 | 160000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20231108 | 155900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20231108 | 155800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20231108 | 155700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20231108 | 155600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20231108 | 155500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20231108 | 155400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20231108 | 155300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20231108 | 155200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20231108 | 155100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20231108 | 155000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20231108 | 154900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20231108 | 154800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20231108 | 154700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20231108 | 154600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20231108 | 154500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20231108 | 154400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20231108 | 154300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20231108 | 154200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20231108 | 154100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20231108 | 154000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20231108 | 153900 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20231108 | 153800 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20231108 | 153700 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20231108 | 153600 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20231108 | 153500 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20231108 | 153400 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20231108 | 153300 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20231108 | 153200 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 273 | 20231108 | 153100 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20231108 | 153000 | 29475991350 | 30250 | 30250 | 30250 | 30250 | 11071 |
| 275 | 20231108 | 152900 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20231108 | 152800 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20231108 | 152700 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20231108 | 152600 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20231108 | 152500 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20231108 | 152400 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20231108 | 152300 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20231108 | 152200 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20231108 | 152100 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20231108 | 152000 | 29141093600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20231108 | 151900 | 29141093600 | 30250 | 30150 | 30250 | 30150 | 771 |
| 286 | 20231108 | 151800 | 29117789700 | 30150 | 30250 | 30250 | 30150 | 1998 |
| 287 | 20231108 | 151700 | 29057441050 | 30250 | 30200 | 30300 | 30150 | 1094 |
| 288 | 20231108 | 151600 | 29024395250 | 30200 | 30250 | 30300 | 30200 | 1178 |
| 289 | 20231108 | 151500 | 28988744000 | 30250 | 30300 | 30300 | 30200 | 1695 |
| 290 | 20231108 | 151400 | 28937466850 | 30300 | 30200 | 30300 | 30200 | 1584 |
| 291 | 20231108 | 151300 | 28889557750 | 30200 | 30300 | 30300 | 30150 | 1881 |
| 292 | 20231108 | 151200 | 28832665450 | 30250 | 30150 | 30250 | 30150 | 3248 |
| 293 | 20231108 | 151100 | 28734526250 | 30200 | 30100 | 30200 | 30100 | 1304 |
| 294 | 20231108 | 151000 | 28695226600 | 30100 | 30100 | 30150 | 30050 | 1452 |
| 295 | 20231108 | 150900 | 28651539750 | 30150 | 30100 | 30150 | 30100 | 364 |
| 296 | 20231108 | 150800 | 28640580800 | 30100 | 30150 | 30150 | 30100 | 798 |
| 297 | 20231108 | 150700 | 28616541700 | 30100 | 30050 | 30150 | 30050 | 717 |
| 298 | 20231108 | 150600 | 28594966450 | 30050 | 30050 | 30150 | 30050 | 1647 |
| 299 | 20231108 | 150500 | 28545406950 | 30050 | 30050 | 30050 | 29950 | 1355 |
| 300 | 20231108 | 150400 | 28504734400 | 30000 | 30050 | 30050 | 30000 | 1726 |
| 301 | 20231108 | 150300 | 28452945550 | 30050 | 30050 | 30100 | 30000 | 972 |
| 302 | 20231108 | 150200 | 28423743650 | 30050 | 30050 | 30100 | 30050 | 647 |
| 303 | 20231108 | 150100 | 28404282550 | 30100 | 30100 | 30100 | 30050 | 750 |
| 304 | 20231108 | 150000 | 28381735300 | 30100 | 30200 | 30200 | 30050 | 4076 |
| 305 | 20231108 | 145900 | 28258894800 | 30200 | 30150 | 30200 | 30150 | 2222 |
| 306 | 20231108 | 145800 | 28191807250 | 30150 | 30150 | 30200 | 30100 | 1901 |
| 307 | 20231108 | 145700 | 28134497200 | 30150 | 30050 | 30150 | 30050 | 1662 |
| 308 | 20231108 | 145600 | 28084434450 | 30100 | 30100 | 30100 | 30050 | 1520 |
| 309 | 20231108 | 145500 | 28038723950 | 30100 | 30050 | 30100 | 30050 | 794 |
| 310 | 20231108 | 145400 | 28014857400 | 30050 | 30050 | 30100 | 30050 | 904 |
| 311 | 20231108 | 145300 | 27987666550 | 30050 | 30050 | 30100 | 30000 | 1528 |
| 312 | 20231108 | 145200 | 27941739250 | 30100 | 30000 | 30100 | 29950 | 1868 |
| 313 | 20231108 | 145100 | 27885638250 | 30050 | 29900 | 30050 | 29900 | 1950 |
| 314 | 20231108 | 145000 | 27827215050 | 29950 | 29850 | 29950 | 29800 | 1478 |
| 315 | 20231108 | 144900 | 27783077150 | 29850 | 29850 | 29900 | 29800 | 705 |
| 316 | 20231108 | 144800 | 27762028050 | 29850 | 29850 | 29900 | 29750 | 1280 |
| 317 | 20231108 | 144700 | 27723872150 | 29850 | 29750 | 29850 | 29750 | 2318 |
| 318 | 20231108 | 144600 | 27654870600 | 29800 | 29950 | 29950 | 29750 | 1645 |
| 319 | 20231108 | 144500 | 27605775250 | 29900 | 29950 | 30000 | 29900 | 968 |
| 320 | 20231108 | 144400 | 27576793600 | 30000 | 29900 | 30000 | 29900 | 1564 |
| 321 | 20231108 | 144300 | 27529948500 | 29950 | 29850 | 29950 | 29850 | 775 |
| 322 | 20231108 | 144200 | 27506786950 | 29850 | 29800 | 29900 | 29750 | 2903 |
| 323 | 20231108 | 144100 | 27420223950 | 29800 | 29800 | 29850 | 29750 | 2553 |
| 324 | 20231108 | 144000 | 27344229800 | 29800 | 29800 | 29850 | 29750 | 2749 |
| 325 | 20231108 | 143900 | 27262317450 | 29800 | 29850 | 29900 | 29800 | 929 |
| 326 | 20231108 | 143800 | 27234572500 | 29850 | 29850 | 29900 | 29800 | 957 |
| 327 | 20231108 | 143700 | 27206012900 | 29900 | 29800 | 29950 | 29800 | 2595 |
| 328 | 20231108 | 143600 | 27128428950 | 29800 | 29950 | 29950 | 29800 | 5850 |
| 329 | 20231108 | 143500 | 26953709400 | 29950 | 30000 | 30050 | 29900 | 655 |
| 330 | 20231108 | 143400 | 26934087350 | 30000 | 29950 | 30050 | 29900 | 4372 |
| 331 | 20231108 | 143300 | 26803229850 | 29950 | 29950 | 30050 | 29950 | 3726 |
| 332 | 20231108 | 143200 | 26691584750 | 29950 | 30050 | 30050 | 29950 | 3215 |
| 333 | 20231108 | 143100 | 26595133750 | 30000 | 30100 | 30100 | 30000 | 10542 |
| 334 | 20231108 | 143000 | 26278642900 | 30050 | 30100 | 30150 | 30050 | 2622 |
| 335 | 20231108 | 142900 | 26199721700 | 30100 | 30150 | 30150 | 30050 | 11900 |
| 336 | 20231108 | 142800 | 25841755800 | 30150 | 30150 | 30200 | 30100 | 1180 |
| 337 | 20231108 | 142700 | 25806166250 | 30200 | 30100 | 30200 | 30100 | 1969 |
| 338 | 20231108 | 142600 | 25746863600 | 30150 | 30200 | 30250 | 30100 | 1535 |
| 339 | 20231108 | 142500 | 25700588500 | 30200 | 30150 | 30200 | 30150 | 2432 |
| 340 | 20231108 | 142400 | 25627185600 | 30100 | 30150 | 30200 | 30100 | 1953 |
| 341 | 20231108 | 142300 | 25568348350 | 30150 | 30150 | 30200 | 30150 | 504 |
| 342 | 20231108 | 142200 | 25553146800 | 30150 | 30200 | 30250 | 30150 | 2024 |
| 343 | 20231108 | 142100 | 25492064450 | 30200 | 30200 | 30250 | 30200 | 748 |
| 344 | 20231108 | 142000 | 25469449200 | 30150 | 30150 | 30250 | 30150 | 3589 |
| 345 | 20231108 | 141900 | 25361114500 | 30200 | 30150 | 30200 | 30150 | 4724 |
| 346 | 20231108 | 141800 | 25218623350 | 30150 | 30200 | 30250 | 30150 | 1788 |
| 347 | 20231108 | 141700 | 25164618900 | 30200 | 30250 | 30250 | 30200 | 899 |
| 348 | 20231108 | 141600 | 25137432600 | 30250 | 30300 | 30300 | 30250 | 1020 |
| 349 | 20231108 | 141500 | 25106550650 | 30250 | 30250 | 30350 | 30250 | 1209 |
| 350 | 20231108 | 141400 | 25069938850 | 30250 | 30250 | 30300 | 30250 | 568 |
| 351 | 20231108 | 141300 | 25052747050 | 30250 | 30250 | 30300 | 30200 | 744 |
| 352 | 20231108 | 141200 | 25030233150 | 30300 | 30250 | 30300 | 30200 | 674 |
| 353 | 20231108 | 141100 | 25009844000 | 30300 | 30250 | 30300 | 30250 | 820 |
| 354 | 20231108 | 141000 | 24985025000 | 30300 | 30300 | 30300 | 30250 | 584 |
| 355 | 20231108 | 140900 | 24967350600 | 30300 | 30300 | 30350 | 30250 | 518 |
| 356 | 20231108 | 140800 | 24951664000 | 30350 | 30200 | 30350 | 30200 | 2021 |
| 357 | 20231108 | 140700 | 24890487600 | 30200 | 30250 | 30300 | 30200 | 753 |
| 358 | 20231108 | 140600 | 24867722150 | 30250 | 30300 | 30300 | 30200 | 997 |
| 359 | 20231108 | 140500 | 24837582800 | 30300 | 30250 | 30300 | 30200 | 1466 |
| 360 | 20231108 | 140400 | 24793264400 | 30200 | 30300 | 30300 | 30200 | 1943 |
| 361 | 20231108 | 140300 | 24734476200 | 30300 | 30300 | 30350 | 30250 | 1382 |
| 362 | 20231108 | 140200 | 24692636500 | 30300 | 30300 | 30350 | 30250 | 530 |
| 363 | 20231108 | 140100 | 24676563900 | 30250 | 30200 | 30350 | 30200 | 1770 |
| 364 | 20231108 | 140000 | 24623013750 | 30200 | 30250 | 30300 | 30150 | 3673 |
| 365 | 20231108 | 135900 | 24511940450 | 30250 | 30250 | 30300 | 30200 | 3440 |
| 366 | 20231108 | 135800 | 24408000850 | 30250 | 30250 | 30250 | 30200 | 1756 |
| 367 | 20231108 | 135700 | 24354955600 | 30350 | 30350 | 30400 | 30250 | 7378 |
| 368 | 20231108 | 135600 | 24131362450 | 30350 | 30450 | 30450 | 30350 | 2830 |
| 369 | 20231108 | 135500 | 24045286200 | 30450 | 30500 | 30500 | 30450 | 845 |
| 370 | 20231108 | 135400 | 24019542550 | 30500 | 30500 | 30500 | 30450 | 1432 |
| 371 | 20231108 | 135300 | 23975900100 | 30500 | 30500 | 30500 | 30450 | 631 |
| 372 | 20231108 | 135200 | 23956674400 | 30500 | 30550 | 30550 | 30450 | 240 |
| 373 | 20231108 | 135100 | 23949355150 | 30500 | 30500 | 30550 | 30450 | 521 |
| 374 | 20231108 | 135000 | 23933460250 | 30450 | 30450 | 30550 | 30450 | 2807 |
| 375 | 20231108 | 134900 | 23847887150 | 30450 | 30400 | 30500 | 30400 | 1194 |
| 376 | 20231108 | 134800 | 23811535550 | 30400 | 30450 | 30450 | 30400 | 451 |
| 377 | 20231108 | 134700 | 23797815450 | 30450 | 30400 | 30450 | 30350 | 353 |
| 378 | 20231108 | 134600 | 23787080900 | 30400 | 30450 | 30450 | 30400 | 218 |
| 379 | 20231108 | 134500 | 23780451000 | 30400 | 30450 | 30450 | 30400 | 378 |
| 380 | 20231108 | 134400 | 23768950500 | 30400 | 30450 | 30450 | 30400 | 408 |
| 381 | 20231108 | 134300 | 23756535800 | 30400 | 30400 | 30450 | 30400 | 600 |
| 382 | 20231108 | 134200 | 23738291200 | 30450 | 30350 | 30450 | 30350 | 1629 |
| 383 | 20231108 | 134100 | 23688779350 | 30350 | 30400 | 30400 | 30350 | 300 |
| 384 | 20231108 | 134000 | 23679672150 | 30350 | 30350 | 30400 | 30350 | 1256 |
| 385 | 20231108 | 133900 | 23641536950 | 30350 | 30400 | 30400 | 30350 | 866 |
| 386 | 20231108 | 133800 | 23615235100 | 30400 | 30400 | 30400 | 30350 | 232 |
| 387 | 20231108 | 133700 | 23608189600 | 30450 | 30400 | 30450 | 30350 | 342 |
| 388 | 20231108 | 133600 | 23597796550 | 30400 | 30400 | 30450 | 30350 | 835 |
| 389 | 20231108 | 133500 | 23572408000 | 30450 | 30400 | 30450 | 30400 | 191 |
| 390 | 20231108 | 133400 | 23566599100 | 30450 | 30450 | 30450 | 30400 | 323 |
| 391 | 20231108 | 133300 | 23556769050 | 30450 | 30400 | 30450 | 30350 | 557 |
| 392 | 20231108 | 133200 | 23539835800 | 30400 | 30400 | 30400 | 30350 | 191 |
| 393 | 20231108 | 133100 | 23534033400 | 30400 | 30450 | 30450 | 30350 | 1420 |
| 394 | 20231108 | 133000 | 23490862000 | 30450 | 30500 | 30500 | 30400 | 780 |
| 395 | 20231108 | 132900 | 23467108450 | 30500 | 30500 | 30500 | 30450 | 469 |
| 396 | 20231108 | 132800 | 23452820050 | 30450 | 30500 | 30550 | 30450 | 326 |
| 397 | 20231108 | 132700 | 23442879700 | 30500 | 30550 | 30550 | 30450 | 530 |
| 398 | 20231108 | 132600 | 23426718350 | 30500 | 30550 | 30550 | 30500 | 352 |
| 399 | 20231108 | 132500 | 23415974750 | 30500 | 30550 | 30550 | 30500 | 393 |
| 400 | 20231108 | 132400 | 23403985000 | 30450 | 30500 | 30550 | 30450 | 2078 |
| 401 | 20231108 | 132300 | 23340608300 | 30500 | 30450 | 30500 | 30400 | 1089 |
| 402 | 20231108 | 132200 | 23307444650 | 30400 | 30450 | 30500 | 30400 | 657 |
| 403 | 20231108 | 132100 | 23287448000 | 30400 | 30350 | 30450 | 30350 | 258 |
| 404 | 20231108 | 132000 | 23279603400 | 30400 | 30450 | 30450 | 30350 | 960 |
| 405 | 20231108 | 131900 | 23250412450 | 30450 | 30450 | 30500 | 30400 | 1265 |
| 406 | 20231108 | 131800 | 23211893450 | 30450 | 30450 | 30450 | 30400 | 341 |
| 407 | 20231108 | 131700 | 23201515350 | 30450 | 30350 | 30450 | 30300 | 860 |
| 408 | 20231108 | 131600 | 23175409250 | 30350 | 30350 | 30400 | 30350 | 1061 |
| 409 | 20231108 | 131500 | 23143175750 | 30350 | 30400 | 30400 | 30350 | 258 |
| 410 | 20231108 | 131400 | 23135340450 | 30400 | 30350 | 30400 | 30300 | 1979 |
| 411 | 20231108 | 131300 | 23075274000 | 30400 | 30450 | 30450 | 30400 | 2044 |
| 412 | 20231108 | 131200 | 23013124400 | 30450 | 30400 | 30450 | 30400 | 1108 |
| 413 | 20231108 | 131100 | 22979402150 | 30450 | 30400 | 30450 | 30400 | 498 |
| 414 | 20231108 | 131000 | 22964252250 | 30400 | 30450 | 30450 | 30400 | 304 |
| 415 | 20231108 | 130900 | 22954998900 | 30450 | 30400 | 30500 | 30400 | 152 |
| 416 | 20231108 | 130800 | 22950372750 | 30450 | 30450 | 30500 | 30400 | 318 |
| 417 | 20231108 | 130700 | 22940693150 | 30500 | 30450 | 30500 | 30400 | 545 |
| 418 | 20231108 | 130600 | 22924106250 | 30450 | 30500 | 30500 | 30400 | 130 |
| 419 | 20231108 | 130500 | 22920151250 | 30500 | 30450 | 30500 | 30400 | 415 |
| 420 | 20231108 | 130400 | 22907510550 | 30400 | 30500 | 30500 | 30400 | 884 |
| 421 | 20231108 | 130300 | 22880569750 | 30400 | 30500 | 30500 | 30400 | 897 |
| 422 | 20231108 | 130200 | 22853222150 | 30450 | 30450 | 30500 | 30450 | 306 |
| 423 | 20231108 | 130100 | 22843896050 | 30500 | 30450 | 30500 | 30400 | 286 |
| 424 | 20231108 | 130000 | 22835187250 | 30450 | 30350 | 30450 | 30350 | 576 |
| 425 | 20231108 | 125900 | 22817653700 | 30400 | 30400 | 30450 | 30400 | 351 |
| 426 | 20231108 | 125800 | 22806969600 | 30450 | 30450 | 30450 | 30400 | 240 |
| 427 | 20231108 | 125700 | 22799668550 | 30450 | 30400 | 30450 | 30350 | 287 |
| 428 | 20231108 | 125600 | 22790948750 | 30450 | 30350 | 30450 | 30350 | 428 |
| 429 | 20231108 | 125500 | 22777948700 | 30450 | 30400 | 30450 | 30350 | 586 |
| 430 | 20231108 | 125400 | 22760155150 | 30400 | 30400 | 30450 | 30400 | 585 |
| 431 | 20231108 | 125300 | 22742353700 | 30450 | 30450 | 30450 | 30400 | 765 |
| 432 | 20231108 | 125200 | 22719065650 | 30350 | 30350 | 30450 | 30350 | 528 |
| 433 | 20231108 | 125100 | 22703021500 | 30400 | 30450 | 30450 | 30400 | 735 |
| 434 | 20231108 | 125000 | 22680667000 | 30400 | 30450 | 30450 | 30400 | 548 |
| 435 | 20231108 | 124900 | 22663999500 | 30450 | 30400 | 30450 | 30400 | 430 |
| 436 | 20231108 | 124800 | 22650922200 | 30400 | 30450 | 30450 | 30400 | 526 |
| 437 | 20231108 | 124700 | 22634921650 | 30450 | 30400 | 30450 | 30400 | 825 |
| 438 | 20231108 | 124600 | 22609836750 | 30450 | 30500 | 30500 | 30400 | 357 |
| 439 | 20231108 | 124500 | 22598965950 | 30450 | 30450 | 30500 | 30400 | 673 |
| 440 | 20231108 | 124400 | 22578478000 | 30450 | 30400 | 30450 | 30400 | 374 |
| 441 | 20231108 | 124300 | 22567107050 | 30400 | 30400 | 30450 | 30400 | 370 |
| 442 | 20231108 | 124200 | 22555850350 | 30400 | 30450 | 30450 | 30400 | 1029 |
| 443 | 20231108 | 124100 | 22524553300 | 30450 | 30400 | 30450 | 30400 | 286 |
| 444 | 20231108 | 124000 | 22515848750 | 30400 | 30450 | 30450 | 30400 | 377 |
| 445 | 20231108 | 123900 | 22504377050 | 30450 | 30400 | 30500 | 30400 | 326 |
| 446 | 20231108 | 123800 | 22494455300 | 30450 | 30450 | 30500 | 30400 | 143 |
| 447 | 20231108 | 123700 | 22490102000 | 30400 | 30450 | 30500 | 30400 | 475 |
| 448 | 20231108 | 123600 | 22475634550 | 30450 | 30500 | 30500 | 30450 | 720 |
| 449 | 20231108 | 123500 | 22453701700 | 30450 | 30450 | 30500 | 30450 | 281 |
| 450 | 20231108 | 123400 | 22445137900 | 30450 | 30500 | 30550 | 30450 | 983 |
| 451 | 20231108 | 123300 | 22415157700 | 30550 | 30550 | 30550 | 30500 | 222 |
| 452 | 20231108 | 123200 | 22408381100 | 30550 | 30550 | 30600 | 30500 | 850 |
| 453 | 20231108 | 123100 | 22382417750 | 30550 | 30500 | 30550 | 30450 | 2035 |
| 454 | 20231108 | 123000 | 22320263850 | 30500 | 30450 | 30500 | 30450 | 606 |
| 455 | 20231108 | 122900 | 22301785050 | 30400 | 30400 | 30450 | 30400 | 317 |
| 456 | 20231108 | 122800 | 22292142150 | 30400 | 30400 | 30450 | 30350 | 233 |
| 457 | 20231108 | 122700 | 22285056800 | 30400 | 30450 | 30450 | 30350 | 129 |
| 458 | 20231108 | 122600 | 22281134700 | 30450 | 30400 | 30450 | 30400 | 395 |
| 459 | 20231108 | 122500 | 22269115700 | 30500 | 30500 | 30500 | 30400 | 1024 |
| 460 | 20231108 | 122400 | 22237935250 | 30450 | 30500 | 30500 | 30450 | 281 |
| 461 | 20231108 | 122300 | 22229374450 | 30500 | 30450 | 30500 | 30400 | 569 |
| 462 | 20231108 | 122200 | 22212037400 | 30500 | 30450 | 30550 | 30400 | 2459 |
| 463 | 20231108 | 122100 | 22137044350 | 30350 | 30350 | 30500 | 30350 | 1238 |
| 464 | 20231108 | 122000 | 22099356100 | 30300 | 30450 | 30450 | 30300 | 1770 |
| 465 | 20231108 | 121900 | 22045634100 | 30450 | 30450 | 30450 | 30350 | 670 |
| 466 | 20231108 | 121800 | 22025257350 | 30450 | 30450 | 30450 | 30400 | 180 |
| 467 | 20231108 | 121700 | 22019780600 | 30350 | 30350 | 30450 | 30350 | 285 |
| 468 | 20231108 | 121600 | 22011108550 | 30450 | 30400 | 30450 | 30400 | 831 |
| 469 | 20231108 | 121500 | 21985836350 | 30450 | 30400 | 30450 | 30400 | 81 |
| 470 | 20231108 | 121400 | 21983371550 | 30450 | 30400 | 30450 | 30350 | 490 |
| 471 | 20231108 | 121300 | 21968456450 | 30450 | 30350 | 30450 | 30350 | 347 |
| 472 | 20231108 | 121200 | 21957902150 | 30400 | 30300 | 30400 | 30300 | 421 |
| 473 | 20231108 | 121100 | 21945121050 | 30350 | 30400 | 30400 | 30300 | 2609 |
| 474 | 20231108 | 121000 | 21866028250 | 30400 | 30400 | 30450 | 30350 | 440 |
| 475 | 20231108 | 120900 | 21852659500 | 30350 | 30350 | 30400 | 30350 | 942 |
| 476 | 20231108 | 120800 | 21824067800 | 30350 | 30350 | 30400 | 30350 | 318 |
| 477 | 20231108 | 120700 | 21814403350 | 30350 | 30400 | 30400 | 30350 | 812 |
| 478 | 20231108 | 120600 | 21789752300 | 30400 | 30450 | 30450 | 30350 | 1462 |
| 479 | 20231108 | 120500 | 21745327650 | 30450 | 30450 | 30450 | 30400 | 492 |
| 480 | 20231108 | 120400 | 21730357850 | 30450 | 30450 | 30450 | 30400 | 644 |
| 481 | 20231108 | 120300 | 21710758350 | 30400 | 30400 | 30500 | 30400 | 458 |
| 482 | 20231108 | 120200 | 21696820350 | 30400 | 30450 | 30500 | 30400 | 1479 |
| 483 | 20231108 | 120100 | 21651775500 | 30500 | 30500 | 30500 | 30450 | 497 |
| 484 | 20231108 | 120000 | 21636617900 | 30450 | 30500 | 30500 | 30450 | 348 |
| 485 | 20231108 | 115900 | 21626009050 | 30550 | 30600 | 30600 | 30450 | 3307 |
| 486 | 20231108 | 115800 | 21525202900 | 30600 | 30550 | 30600 | 30550 | 536 |
| 487 | 20231108 | 115700 | 21508809350 | 30500 | 30500 | 30550 | 30500 | 537 |
| 488 | 20231108 | 115600 | 21492416050 | 30550 | 30550 | 30600 | 30500 | 176 |
| 489 | 20231108 | 115500 | 21487039600 | 30550 | 30600 | 30600 | 30500 | 329 |
| 490 | 20231108 | 115400 | 21476998150 | 30500 | 30500 | 30600 | 30500 | 464 |
| 491 | 20231108 | 115300 | 21462833050 | 30550 | 30500 | 30600 | 30450 | 2340 |
| 492 | 20231108 | 115200 | 21391353900 | 30550 | 30550 | 30550 | 30500 | 73 |
| 493 | 20231108 | 115100 | 21389126700 | 30550 | 30550 | 30550 | 30500 | 212 |
| 494 | 20231108 | 115000 | 21382651550 | 30550 | 30500 | 30550 | 30500 | 842 |
| 495 | 20231108 | 114900 | 21356968700 | 30500 | 30500 | 30500 | 30450 | 419 |
| 496 | 20231108 | 114800 | 21344191600 | 30500 | 30500 | 30500 | 30450 | 440 |
| 497 | 20231108 | 114700 | 21330783850 | 30500 | 30450 | 30500 | 30450 | 579 |
| 498 | 20231108 | 114600 | 21313147150 | 30500 | 30500 | 30500 | 30450 | 355 |
| 499 | 20231108 | 114500 | 21302324200 | 30450 | 30500 | 30500 | 30450 | 3124 |
| 500 | 20231108 | 114400 | 21207053000 | 30500 | 30550 | 30550 | 30450 | 1040 |
| 501 | 20231108 | 114300 | 21175332600 | 30550 | 30450 | 30600 | 30450 | 124 |
| 502 | 20231108 | 114200 | 21171548900 | 30600 | 30500 | 30600 | 30450 | 1724 |
| 503 | 20231108 | 114100 | 21118895850 | 30500 | 30600 | 30600 | 30500 | 666 |
| 504 | 20231108 | 114000 | 21098571300 | 30600 | 30550 | 30600 | 30500 | 856 |
| 505 | 20231108 | 113900 | 21072447450 | 30500 | 30550 | 30550 | 30500 | 1344 |
| 506 | 20231108 | 113800 | 21031438000 | 30550 | 30550 | 30550 | 30500 | 683 |
| 507 | 20231108 | 113700 | 21010584400 | 30550 | 30600 | 30600 | 30500 | 2641 |
| 508 | 20231108 | 113600 | 20929994100 | 30600 | 30650 | 30700 | 30500 | 6737 |
| 509 | 20231108 | 113500 | 20723698000 | 30650 | 30650 | 30700 | 30550 | 7840 |
| 510 | 20231108 | 113400 | 20483408300 | 30650 | 30600 | 30700 | 30600 | 3509 |
| 511 | 20231108 | 113300 | 20375777450 | 30650 | 30600 | 30700 | 30550 | 6331 |
| 512 | 20231108 | 113200 | 20181963500 | 30700 | 30550 | 30700 | 30550 | 12607 |
| 513 | 20231108 | 113100 | 19795706600 | 30600 | 30600 | 30600 | 30550 | 278 |
| 514 | 20231108 | 113000 | 19787202300 | 30600 | 30550 | 30600 | 30500 | 699 |
| 515 | 20231108 | 112900 | 19765840250 | 30550 | 30600 | 30650 | 30500 | 4730 |
| 516 | 20231108 | 112800 | 19621125850 | 30600 | 30450 | 30600 | 30450 | 3834 |
| 517 | 20231108 | 112700 | 19504066150 | 30500 | 30450 | 30500 | 30450 | 652 |
| 518 | 20231108 | 112600 | 19484181650 | 30450 | 30500 | 30500 | 30450 | 519 |
| 519 | 20231108 | 112500 | 19468365350 | 30500 | 30400 | 30500 | 30400 | 1359 |
| 520 | 20231108 | 112400 | 19426961750 | 30450 | 30400 | 30450 | 30400 | 632 |
| 521 | 20231108 | 112300 | 19407722950 | 30450 | 30450 | 30500 | 30400 | 1112 |
| 522 | 20231108 | 112200 | 19373860650 | 30400 | 30400 | 30450 | 30400 | 688 |
| 523 | 20231108 | 112100 | 19352915650 | 30450 | 30400 | 30450 | 30400 | 588 |
| 524 | 20231108 | 112000 | 19335028100 | 30400 | 30400 | 30450 | 30400 | 365 |
| 525 | 20231108 | 111900 | 19323929150 | 30450 | 30450 | 30450 | 30400 | 224 |
| 526 | 20231108 | 111800 | 19317113350 | 30400 | 30400 | 30450 | 30350 | 484 |
| 527 | 20231108 | 111700 | 19302396550 | 30450 | 30350 | 30450 | 30350 | 723 |
| 528 | 20231108 | 111600 | 19280427600 | 30400 | 30400 | 30400 | 30350 | 286 |
| 529 | 20231108 | 111500 | 19271740900 | 30350 | 30350 | 30400 | 30350 | 1134 |
| 530 | 20231108 | 111400 | 19237322600 | 30350 | 30350 | 30400 | 30300 | 418 |
| 531 | 20231108 | 111300 | 19224641350 | 30300 | 30350 | 30400 | 30300 | 1758 |
| 532 | 20231108 | 111200 | 19171348500 | 30350 | 30400 | 30400 | 30350 | 671 |
| 533 | 20231108 | 111100 | 19150978250 | 30400 | 30400 | 30400 | 30350 | 346 |
| 534 | 20231108 | 111000 | 19140464800 | 30350 | 30350 | 30400 | 30350 | 277 |
| 535 | 20231108 | 110900 | 19132053750 | 30350 | 30400 | 30450 | 30350 | 1412 |
| 536 | 20231108 | 110800 | 19089149000 | 30350 | 30400 | 30400 | 30350 | 364 |
| 537 | 20231108 | 110700 | 19078094300 | 30400 | 30350 | 30400 | 30300 | 744 |
| 538 | 20231108 | 110600 | 19055509300 | 30350 | 30350 | 30350 | 30300 | 1537 |
| 539 | 20231108 | 110500 | 19008865400 | 30350 | 30350 | 30400 | 30350 | 3583 |
| 540 | 20231108 | 110400 | 18900119050 | 30400 | 30350 | 30400 | 30300 | 787 |
| 541 | 20231108 | 110300 | 18876253300 | 30350 | 30500 | 30500 | 30350 | 4828 |
| 542 | 20231108 | 110200 | 18729361050 | 30500 | 30550 | 30550 | 30500 | 944 |
| 543 | 20231108 | 110100 | 18700539300 | 30500 | 30550 | 30550 | 30500 | 566 |
| 544 | 20231108 | 110000 | 18683267950 | 30550 | 30500 | 30550 | 30500 | 649 |
| 545 | 20231108 | 105900 | 18663453750 | 30550 | 30500 | 30550 | 30500 | 845 |
| 546 | 20231108 | 105800 | 18637658950 | 30500 | 30550 | 30600 | 30500 | 876 |
| 547 | 20231108 | 105700 | 18610899800 | 30550 | 30550 | 30600 | 30500 | 2284 |
| 548 | 20231108 | 105600 | 18541120250 | 30550 | 30500 | 30550 | 30450 | 1543 |
| 549 | 20231108 | 105500 | 18494039700 | 30450 | 30500 | 30550 | 30450 | 3741 |
| 550 | 20231108 | 105400 | 18379931450 | 30500 | 30450 | 30500 | 30450 | 926 |
| 551 | 20231108 | 105300 | 18351729750 | 30450 | 30500 | 30500 | 30400 | 2312 |
| 552 | 20231108 | 105200 | 18281354600 | 30500 | 30450 | 30500 | 30350 | 1921 |
| 553 | 20231108 | 105100 | 18222875600 | 30500 | 30500 | 30500 | 30450 | 2062 |
| 554 | 20231108 | 105000 | 18160013300 | 30500 | 30400 | 30500 | 30350 | 5720 |
| 555 | 20231108 | 104900 | 17986016100 | 30400 | 30400 | 30450 | 30350 | 748 |
| 556 | 20231108 | 104800 | 17963286500 | 30400 | 30400 | 30400 | 30350 | 797 |
| 557 | 20231108 | 104700 | 17939074000 | 30400 | 30350 | 30400 | 30350 | 439 |
| 558 | 20231108 | 104600 | 17925740400 | 30400 | 30400 | 30400 | 30350 | 605 |
| 559 | 20231108 | 104500 | 17907364600 | 30400 | 30350 | 30450 | 30350 | 2993 |
| 560 | 20231108 | 104400 | 17816455400 | 30350 | 30350 | 30400 | 30300 | 653 |
| 561 | 20231108 | 104300 | 17796627600 | 30350 | 30200 | 30400 | 30150 | 3255 |
| 562 | 20231108 | 104200 | 17697998800 | 30250 | 30300 | 30300 | 30200 | 1276 |
| 563 | 20231108 | 104100 | 17659432550 | 30250 | 30300 | 30300 | 30250 | 274 |
| 564 | 20231108 | 104000 | 17651132950 | 30250 | 30300 | 30350 | 30200 | 1975 |
| 565 | 20231108 | 103900 | 17591354100 | 30350 | 30300 | 30350 | 30300 | 719 |
| 566 | 20231108 | 103800 | 17569553700 | 30300 | 30350 | 30350 | 30250 | 389 |
| 567 | 20231108 | 103700 | 17557770750 | 30300 | 30300 | 30350 | 30250 | 737 |
| 568 | 20231108 | 103600 | 17535436550 | 30300 | 30300 | 30350 | 30300 | 525 |
| 569 | 20231108 | 103500 | 17519526100 | 30300 | 30250 | 30300 | 30250 | 590 |
| 570 | 20231108 | 103400 | 17501662850 | 30250 | 30250 | 30250 | 30200 | 953 |
| 571 | 20231108 | 103300 | 17472849100 | 30200 | 30250 | 30250 | 30200 | 525 |
| 572 | 20231108 | 103200 | 17456971850 | 30250 | 30300 | 30350 | 30200 | 1258 |
| 573 | 20231108 | 103100 | 17418902650 | 30250 | 30200 | 30300 | 30200 | 1705 |
| 574 | 20231108 | 103000 | 17367386750 | 30150 | 30150 | 30200 | 30100 | 3710 |
| 575 | 20231108 | 102900 | 17255668750 | 30100 | 30200 | 30250 | 30100 | 1126 |
| 576 | 20231108 | 102800 | 17221737350 | 30150 | 30200 | 30250 | 30100 | 6526 |
| 577 | 20231108 | 102700 | 17024969650 | 30150 | 30250 | 30300 | 30150 | 7619 |
| 578 | 20231108 | 102600 | 16794848150 | 30250 | 30300 | 30350 | 30250 | 1203 |
| 579 | 20231108 | 102500 | 16758402700 | 30250 | 30300 | 30350 | 30250 | 3206 |
| 580 | 20231108 | 102400 | 16661398750 | 30300 | 30350 | 30350 | 30300 | 837 |
| 581 | 20231108 | 102300 | 16636030750 | 30350 | 30350 | 30400 | 30250 | 2992 |
| 582 | 20231108 | 102200 | 16545342450 | 30350 | 30450 | 30550 | 30350 | 1279 |
| 583 | 20231108 | 102100 | 16506442550 | 30550 | 30450 | 30550 | 30400 | 2233 |
| 584 | 20231108 | 102000 | 16438394050 | 30500 | 30400 | 30550 | 30350 | 2287 |
| 585 | 20231108 | 101900 | 16368740700 | 30350 | 30350 | 30350 | 30300 | 2775 |
| 586 | 20231108 | 101800 | 16284609200 | 30300 | 30450 | 30450 | 30300 | 2582 |
| 587 | 20231108 | 101700 | 16206246950 | 30450 | 30450 | 30500 | 30400 | 3029 |
| 588 | 20231108 | 101600 | 16114077150 | 30400 | 30450 | 30500 | 30400 | 1654 |
| 589 | 20231108 | 101500 | 16063720850 | 30500 | 30500 | 30550 | 30450 | 1670 |
| 590 | 20231108 | 101400 | 16012775450 | 30550 | 30450 | 30550 | 30450 | 563 |
| 591 | 20231108 | 101300 | 15995602250 | 30450 | 30450 | 30550 | 30450 | 2330 |
| 592 | 20231108 | 101200 | 15924577150 | 30450 | 30350 | 30450 | 30300 | 3127 |
| 593 | 20231108 | 101100 | 15829655150 | 30350 | 30400 | 30450 | 30300 | 2125 |
| 594 | 20231108 | 101000 | 15765154600 | 30400 | 30600 | 30600 | 30350 | 6510 |
| 595 | 20231108 | 100900 | 15566427600 | 30600 | 30600 | 30600 | 30550 | 2128 |
| 596 | 20231108 | 100800 | 15501323850 | 30550 | 30650 | 30650 | 30550 | 2969 |
| 597 | 20231108 | 100700 | 15410426900 | 30600 | 30600 | 30700 | 30500 | 6522 |
| 598 | 20231108 | 100600 | 15210741850 | 30600 | 30500 | 30600 | 30500 | 1326 |
| 599 | 20231108 | 100500 | 15170203650 | 30550 | 30550 | 30550 | 30550 | 1542 |
| 600 | 20231108 | 100400 | 15123095550 | 30500 | 30600 | 30650 | 30500 | 3941 |
| 601 | 20231108 | 100300 | 15002613100 | 30550 | 30450 | 30600 | 30400 | 6979 |
| 602 | 20231108 | 100200 | 14789558150 | 30450 | 30400 | 30500 | 30350 | 2753 |
| 603 | 20231108 | 100100 | 14705771800 | 30400 | 30400 | 30450 | 30350 | 1696 |
| 604 | 20231108 | 100000 | 14654213500 | 30400 | 30350 | 30450 | 30250 | 4546 |
| 605 | 20231108 | 095900 | 14516171450 | 30300 | 30350 | 30400 | 30250 | 5892 |
| 606 | 20231108 | 095800 | 14337638300 | 30350 | 30400 | 30450 | 30350 | 5382 |
| 607 | 20231108 | 095700 | 14174149500 | 30400 | 30550 | 30550 | 30350 | 8778 |
| 608 | 20231108 | 095600 | 13906878750 | 30550 | 30550 | 30550 | 30450 | 7626 |
| 609 | 20231108 | 095500 | 13674309550 | 30500 | 30500 | 30600 | 30500 | 2560 |
| 610 | 20231108 | 095400 | 13596157500 | 30500 | 30600 | 30650 | 30500 | 3252 |
| 611 | 20231108 | 095300 | 13496785050 | 30600 | 30700 | 30750 | 30550 | 4018 |
| 612 | 20231108 | 095200 | 13373657800 | 30700 | 30600 | 30750 | 30550 | 4764 |
| 613 | 20231108 | 095100 | 13227678050 | 30600 | 30700 | 30700 | 30550 | 3157 |
| 614 | 20231108 | 095000 | 13131055750 | 30700 | 30700 | 30800 | 30650 | 7645 |
| 615 | 20231108 | 094900 | 12896218000 | 30700 | 30650 | 30750 | 30650 | 7676 |
| 616 | 20231108 | 094800 | 12660543050 | 30700 | 30600 | 30700 | 30550 | 3627 |
| 617 | 20231108 | 094700 | 12549466300 | 30600 | 30600 | 30650 | 30500 | 2805 |
| 618 | 20231108 | 094600 | 12463734400 | 30600 | 30800 | 30850 | 30450 | 12669 |
| 619 | 20231108 | 094500 | 12074522950 | 30800 | 30700 | 30800 | 30650 | 13599 |
| 620 | 20231108 | 094400 | 11656422500 | 30650 | 30500 | 30750 | 30500 | 15316 |
| 621 | 20231108 | 094300 | 11187176300 | 30500 | 30500 | 30550 | 30400 | 2363 |
| 622 | 20231108 | 094200 | 11115115150 | 30500 | 30400 | 30500 | 30350 | 2810 |
| 623 | 20231108 | 094100 | 11029665150 | 30350 | 30300 | 30450 | 30300 | 4585 |
| 624 | 20231108 | 094000 | 10890467250 | 30300 | 30250 | 30350 | 30250 | 1554 |
| 625 | 20231108 | 093900 | 10843416300 | 30250 | 30500 | 30550 | 30250 | 3420 |
| 626 | 20231108 | 093800 | 10739513950 | 30500 | 30550 | 30550 | 30400 | 2988 |
| 627 | 20231108 | 093700 | 10648391100 | 30550 | 30500 | 30550 | 30450 | 4852 |
| 628 | 20231108 | 093600 | 10500340950 | 30450 | 30350 | 30500 | 30300 | 5041 |
| 629 | 20231108 | 093500 | 10346926450 | 30300 | 30400 | 30400 | 30300 | 893 |
| 630 | 20231108 | 093400 | 10319838450 | 30400 | 30250 | 30400 | 30150 | 3625 |
| 631 | 20231108 | 093300 | 10209923550 | 30250 | 30350 | 30350 | 30150 | 7693 |
| 632 | 20231108 | 093200 | 9977360900 | 30350 | 30350 | 30600 | 30250 | 10665 |
| 633 | 20231108 | 093100 | 9653282850 | 30350 | 30650 | 30700 | 30350 | 7098 |
| 634 | 20231108 | 093000 | 9436736450 | 30700 | 30500 | 30750 | 30500 | 16987 |
| 635 | 20231108 | 092900 | 8915788400 | 30500 | 30400 | 30550 | 30300 | 7470 |
| 636 | 20231108 | 092800 | 8688768450 | 30400 | 30600 | 30650 | 30400 | 8286 |
| 637 | 20231108 | 092700 | 8435602800 | 30600 | 30600 | 30650 | 30450 | 8740 |
| 638 | 20231108 | 092600 | 8168486650 | 30600 | 30450 | 30700 | 30450 | 27438 |
| 639 | 20231108 | 092500 | 7329157600 | 30500 | 30200 | 30500 | 30200 | 10744 |
| 640 | 20231108 | 092400 | 7002607900 | 30200 | 30150 | 30250 | 30150 | 3229 |
| 641 | 20231108 | 092300 | 6905112800 | 30200 | 30450 | 30450 | 30150 | 9669 |
| 642 | 20231108 | 092200 | 6612581450 | 30450 | 30250 | 30450 | 30250 | 16197 |
| 643 | 20231108 | 092100 | 6120975450 | 30250 | 30100 | 30300 | 30050 | 16727 |
| 644 | 20231108 | 092000 | 5615721400 | 30000 | 29950 | 30100 | 29900 | 2857 |
| 645 | 20231108 | 091900 | 5530046250 | 30000 | 30150 | 30250 | 29950 | 5867 |
| 646 | 20231108 | 091800 | 5353262250 | 30200 | 30100 | 30250 | 30100 | 8789 |
| 647 | 20231108 | 091700 | 5087977950 | 30100 | 30050 | 30150 | 30000 | 8012 |
| 648 | 20231108 | 091600 | 4846952700 | 29950 | 29950 | 30050 | 29850 | 10486 |
| 649 | 20231108 | 091500 | 4532751800 | 29950 | 30100 | 30150 | 29900 | 6553 |
| 650 | 20231108 | 091400 | 4336176500 | 30150 | 30100 | 30150 | 30000 | 4618 |
| 651 | 20231108 | 091300 | 4197225900 | 30150 | 30150 | 30200 | 30050 | 8375 |
| 652 | 20231108 | 091200 | 3944770400 | 30200 | 30000 | 30200 | 29900 | 17011 |
| 653 | 20231108 | 091100 | 3434147400 | 30000 | 29750 | 30100 | 29700 | 34849 |
| 654 | 20231108 | 091000 | 2391523850 | 29800 | 29450 | 29800 | 29450 | 14695 |
| 655 | 20231108 | 090900 | 1955875250 | 29500 | 29450 | 29500 | 29450 | 2487 |
| 656 | 20231108 | 090800 | 1882557000 | 29450 | 29300 | 29500 | 29300 | 4366 |
| 657 | 20231108 | 090700 | 1754136500 | 29350 | 29400 | 29450 | 29300 | 3963 |
| 658 | 20231108 | 090600 | 1637747950 | 29450 | 29500 | 29600 | 29400 | 7826 |
| 659 | 20231108 | 090500 | 1406687900 | 29500 | 29400 | 29500 | 29400 | 6677 |
| 660 | 20231108 | 090400 | 1210000550 | 29400 | 29100 | 29500 | 29100 | 14685 |
| 661 | 20231108 | 090300 | 779317250 | 29150 | 29100 | 29250 | 29100 | 8441 |
| 662 | 20231108 | 090200 | 533072600 | 29100 | 28900 | 29100 | 28900 | 6764 |
| 663 | 20231108 | 090100 | 337275000 | 28850 | 28950 | 28950 | 28850 | 4219 |
| 664 | 20231108 | 090000 | 215283350 | 28950 | 28800 | 28950 | 28800 | 7464 |