32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 3 | 20231130 | 195900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231130 | 195800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231130 | 195700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231130 | 195600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231130 | 195500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231130 | 195400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231130 | 195300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231130 | 195200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231130 | 195100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231130 | 195000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231130 | 194900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231130 | 194800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231130 | 194700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231130 | 194600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231130 | 194500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231130 | 194400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231130 | 194300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231130 | 194200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231130 | 194100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231130 | 194000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231130 | 193900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231130 | 193800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231130 | 193700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231130 | 193600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231130 | 193500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231130 | 193400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231130 | 193300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231130 | 193200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231130 | 193100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231130 | 193000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 33 | 20231130 | 192900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231130 | 192800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231130 | 192700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231130 | 192600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231130 | 192500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231130 | 192400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231130 | 192300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231130 | 192200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231130 | 192100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231130 | 192000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231130 | 191900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231130 | 191800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231130 | 191700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231130 | 191600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231130 | 191500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231130 | 191400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231130 | 191300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231130 | 191200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231130 | 191100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231130 | 191000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231130 | 190900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231130 | 190800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231130 | 190700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231130 | 190600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231130 | 190500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231130 | 190400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231130 | 190300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231130 | 190200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231130 | 190100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231130 | 190000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 63 | 20231130 | 185900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231130 | 185800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231130 | 185700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231130 | 185600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231130 | 185500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231130 | 185400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231130 | 185300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231130 | 185200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231130 | 185100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231130 | 185000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231130 | 184900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231130 | 184800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231130 | 184700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231130 | 184600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231130 | 184500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231130 | 184400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231130 | 184300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231130 | 184200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231130 | 184100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231130 | 184000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231130 | 183900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231130 | 183800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231130 | 183700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231130 | 183600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231130 | 183500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231130 | 183400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231130 | 183300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231130 | 183200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231130 | 183100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231130 | 183000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 93 | 20231130 | 182900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231130 | 182800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231130 | 182700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231130 | 182600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231130 | 182500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231130 | 182400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231130 | 182300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231130 | 182200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231130 | 182100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231130 | 182000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231130 | 181900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231130 | 181800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231130 | 181700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231130 | 181600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231130 | 181500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231130 | 181400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231130 | 181300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231130 | 181200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231130 | 181100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231130 | 181000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231130 | 180900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231130 | 180800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231130 | 180700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231130 | 180600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231130 | 180500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231130 | 180400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231130 | 180300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231130 | 180200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231130 | 180100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231130 | 180000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 123 | 20231130 | 175900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231130 | 175800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231130 | 175700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231130 | 175600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231130 | 175500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231130 | 175400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231130 | 175300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231130 | 175200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231130 | 175100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231130 | 175000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231130 | 174900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231130 | 174800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231130 | 174700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231130 | 174600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231130 | 174500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231130 | 174400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231130 | 174300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231130 | 174200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231130 | 174100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231130 | 174000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231130 | 173900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231130 | 173800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231130 | 173700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231130 | 173600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231130 | 173500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231130 | 173400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231130 | 173300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231130 | 173200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231130 | 173100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231130 | 173000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 153 | 20231130 | 172900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231130 | 172800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231130 | 172700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231130 | 172600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231130 | 172500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231130 | 172400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231130 | 172300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231130 | 172200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231130 | 172100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231130 | 172000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231130 | 171900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231130 | 171800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231130 | 171700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231130 | 171600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231130 | 171500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231130 | 171400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231130 | 171300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231130 | 171200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231130 | 171100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231130 | 171000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231130 | 170900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231130 | 170800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231130 | 170700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231130 | 170600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231130 | 170500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231130 | 170400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231130 | 170300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231130 | 170200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231130 | 170100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231130 | 170000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 183 | 20231130 | 165900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231130 | 165800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231130 | 165700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231130 | 165600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231130 | 165500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231130 | 165400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231130 | 165300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20231130 | 165200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20231130 | 165100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20231130 | 165000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20231130 | 164900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20231130 | 164800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20231130 | 164700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20231130 | 164600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20231130 | 164500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20231130 | 164400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20231130 | 164300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20231130 | 164200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20231130 | 164100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20231130 | 164000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20231130 | 163900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20231130 | 163800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20231130 | 163700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20231130 | 163600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20231130 | 163500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20231130 | 163400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20231130 | 163300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20231130 | 163200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20231130 | 163100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20231130 | 163000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 213 | 20231130 | 162900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20231130 | 162800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20231130 | 162700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20231130 | 162600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20231130 | 162500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20231130 | 162400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20231130 | 162300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20231130 | 162200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20231130 | 162100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20231130 | 162000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20231130 | 161900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20231130 | 161800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20231130 | 161700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20231130 | 161600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20231130 | 161500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20231130 | 161400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20231130 | 161300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20231130 | 161200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20231130 | 161100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20231130 | 161000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20231130 | 160900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20231130 | 160800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20231130 | 160700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20231130 | 160600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20231130 | 160500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20231130 | 160400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20231130 | 160300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20231130 | 160200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20231130 | 160100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20231130 | 160000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 19192 |
| 243 | 20231130 | 155900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20231130 | 155800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20231130 | 155700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20231130 | 155600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20231130 | 155500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20231130 | 155400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20231130 | 155300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20231130 | 155200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20231130 | 155100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20231130 | 155000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20231130 | 154900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20231130 | 154800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20231130 | 154700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20231130 | 154600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20231130 | 154500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20231130 | 154400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20231130 | 154300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20231130 | 154200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20231130 | 154100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20231130 | 154000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20231130 | 153900 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20231130 | 153800 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20231130 | 153700 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20231130 | 153600 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20231130 | 153500 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20231130 | 153400 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20231130 | 153300 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20231130 | 153200 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20231130 | 153100 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20231130 | 153000 | 1305344335 | 2740 | 2740 | 2740 | 2740 | 38384 |
| 273 | 20231130 | 152900 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20231130 | 152800 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20231130 | 152700 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20231130 | 152600 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20231130 | 152500 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20231130 | 152400 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20231130 | 152300 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20231130 | 152200 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20231130 | 152100 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20231130 | 152000 | 1252758255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20231130 | 151900 | 1252758255 | 2750 | 2740 | 2750 | 2740 | 1661 |
| 284 | 20231130 | 151800 | 1248196450 | 2740 | 2750 | 2750 | 2740 | 2310 |
| 285 | 20231130 | 151700 | 1241849065 | 2750 | 2740 | 2750 | 2735 | 9380 |
| 286 | 20231130 | 151600 | 1216119540 | 2740 | 2735 | 2740 | 2735 | 390 |
| 287 | 20231130 | 151500 | 1215052870 | 2730 | 2730 | 2730 | 2725 | 5883 |
| 288 | 20231130 | 151400 | 1198996965 | 2735 | 2740 | 2740 | 2735 | 1354 |
| 289 | 20231130 | 151300 | 1195293765 | 2735 | 2735 | 2740 | 2735 | 761 |
| 290 | 20231130 | 151200 | 1193212340 | 2735 | 2740 | 2740 | 2735 | 350 |
| 291 | 20231130 | 151100 | 1192255040 | 2735 | 2735 | 2740 | 2735 | 713 |
| 292 | 20231130 | 151000 | 1190304935 | 2740 | 2735 | 2740 | 2735 | 586 |
| 293 | 20231130 | 150900 | 1188701800 | 2740 | 2740 | 2740 | 2740 | 19 |
| 294 | 20231130 | 150800 | 1188649740 | 2735 | 2740 | 2740 | 2735 | 580 |
| 295 | 20231130 | 150700 | 1187060895 | 2740 | 2740 | 2740 | 2740 | 25 |
| 296 | 20231130 | 150600 | 1186992395 | 2740 | 2735 | 2740 | 2735 | 355 |
| 297 | 20231130 | 150500 | 1186021445 | 2735 | 2745 | 2745 | 2735 | 7580 |
| 298 | 20231130 | 150400 | 1165254200 | 2740 | 2740 | 2745 | 2740 | 600 |
| 299 | 20231130 | 150300 | 1163610155 | 2745 | 2745 | 2745 | 2740 | 1180 |
| 300 | 20231130 | 150200 | 1160375925 | 2745 | 2745 | 2745 | 2740 | 256 |
| 301 | 20231130 | 150100 | 1159673210 | 2745 | 2745 | 2750 | 2745 | 229 |
| 302 | 20231130 | 150000 | 1159044560 | 2745 | 2750 | 2750 | 2745 | 1251 |
| 303 | 20231130 | 145900 | 1155610160 | 2750 | 2745 | 2750 | 2745 | 2232 |
| 304 | 20231130 | 145800 | 1149483315 | 2745 | 2745 | 2745 | 2740 | 500 |
| 305 | 20231130 | 145700 | 1148112615 | 2745 | 2745 | 2745 | 2740 | 2319 |
| 306 | 20231130 | 145600 | 1141756370 | 2745 | 2745 | 2745 | 2745 | 911 |
| 307 | 20231130 | 145500 | 1139255675 | 2745 | 2745 | 2750 | 2745 | 1518 |
| 308 | 20231130 | 145400 | 1135086920 | 2745 | 2750 | 2750 | 2745 | 1041 |
| 309 | 20231130 | 145300 | 1132226675 | 2745 | 2740 | 2745 | 2740 | 547 |
| 310 | 20231130 | 145200 | 1130725370 | 2745 | 2745 | 2745 | 2745 | 160 |
| 311 | 20231130 | 145100 | 1130286170 | 2745 | 2745 | 2745 | 2740 | 1149 |
| 312 | 20231130 | 145000 | 1127132305 | 2745 | 2745 | 2745 | 2745 | 90 |
| 313 | 20231130 | 144900 | 1126885255 | 2745 | 2745 | 2750 | 2740 | 3456 |
| 314 | 20231130 | 144800 | 1117403735 | 2750 | 2745 | 2750 | 2745 | 434 |
| 315 | 20231130 | 144700 | 1116210285 | 2750 | 2745 | 2755 | 2745 | 14285 |
| 316 | 20231130 | 144600 | 1076973310 | 2745 | 2740 | 2745 | 2740 | 2857 |
| 317 | 20231130 | 144500 | 1069145070 | 2745 | 2735 | 2745 | 2735 | 33239 |
| 318 | 20231130 | 144400 | 978178470 | 2735 | 2735 | 2735 | 2735 | 620 |
| 319 | 20231130 | 144300 | 976482770 | 2735 | 2735 | 2735 | 2735 | 86 |
| 320 | 20231130 | 144200 | 976247560 | 2735 | 2730 | 2735 | 2730 | 1146 |
| 321 | 20231130 | 144100 | 973118430 | 2735 | 2735 | 2735 | 2730 | 335 |
| 322 | 20231130 | 144000 | 972202405 | 2735 | 2730 | 2735 | 2730 | 60 |
| 323 | 20231130 | 143900 | 972038560 | 2735 | 2730 | 2735 | 2730 | 2101 |
| 324 | 20231130 | 143800 | 966302785 | 2730 | 2730 | 2730 | 2730 | 787 |
| 325 | 20231130 | 143700 | 964154275 | 2730 | 2730 | 2730 | 2730 | 9 |
| 326 | 20231130 | 143600 | 964129705 | 2730 | 2730 | 2730 | 2730 | 808 |
| 327 | 20231130 | 143500 | 961923865 | 2730 | 2725 | 2730 | 2725 | 263 |
| 328 | 20231130 | 143400 | 961205885 | 2725 | 2730 | 2730 | 2725 | 121 |
| 329 | 20231130 | 143300 | 960876105 | 2730 | 2730 | 2730 | 2725 | 1286 |
| 330 | 20231130 | 143200 | 957366825 | 2730 | 2730 | 2730 | 2730 | 9 |
| 331 | 20231130 | 143100 | 957342255 | 2730 | 2730 | 2730 | 2725 | 240 |
| 332 | 20231130 | 143000 | 956688160 | 2730 | 2730 | 2730 | 2730 | 89 |
| 333 | 20231130 | 142900 | 956445190 | 2730 | 2730 | 2730 | 2730 | 86 |
| 334 | 20231130 | 142800 | 956210410 | 2730 | 2730 | 2730 | 2725 | 91 |
| 335 | 20231130 | 142700 | 955961985 | 2730 | 2730 | 2730 | 2730 | 18 |
| 336 | 20231130 | 142600 | 955912845 | 2730 | 2730 | 2730 | 2730 | 4 |
| 337 | 20231130 | 142500 | 955901925 | 2725 | 2735 | 2735 | 2725 | 232 |
| 338 | 20231130 | 142400 | 955268935 | 2725 | 2730 | 2730 | 2725 | 500 |
| 339 | 20231130 | 142300 | 953906075 | 2730 | 2735 | 2735 | 2730 | 724 |
| 340 | 20231130 | 142200 | 951928460 | 2735 | 2735 | 2735 | 2735 | 156 |
| 341 | 20231130 | 142100 | 951501800 | 2735 | 2730 | 2735 | 2730 | 1001 |
| 342 | 20231130 | 142000 | 948769065 | 2735 | 2735 | 2735 | 2730 | 711 |
| 343 | 20231130 | 141900 | 946827980 | 2735 | 2735 | 2735 | 2735 | 2884 |
| 344 | 20231130 | 141800 | 938940240 | 2735 | 2735 | 2735 | 2735 | 9 |
| 345 | 20231130 | 141700 | 938915625 | 2725 | 2730 | 2730 | 2725 | 1216 |
| 346 | 20231130 | 141600 | 935600945 | 2730 | 2730 | 2730 | 2730 | 224 |
| 347 | 20231130 | 141500 | 934989425 | 2725 | 2730 | 2730 | 2725 | 1763 |
| 348 | 20231130 | 141400 | 930181435 | 2730 | 2730 | 2730 | 2730 | 5539 |
| 349 | 20231130 | 141300 | 915059965 | 2735 | 2735 | 2735 | 2735 | 312 |
| 350 | 20231130 | 141200 | 914206645 | 2735 | 2735 | 2735 | 2730 | 718 |
| 351 | 20231130 | 141100 | 912245415 | 2730 | 2735 | 2735 | 2730 | 28 |
| 352 | 20231130 | 141000 | 912168930 | 2735 | 2735 | 2735 | 2735 | 89 |
| 353 | 20231130 | 140900 | 911925515 | 2735 | 2735 | 2735 | 2735 | 85 |
| 354 | 20231130 | 140800 | 911693040 | 2735 | 2730 | 2735 | 2730 | 1379 |
| 355 | 20231130 | 140700 | 907928310 | 2730 | 2730 | 2735 | 2730 | 7201 |
| 356 | 20231130 | 140600 | 888268890 | 2730 | 2730 | 2730 | 2725 | 487 |
| 357 | 20231130 | 140500 | 886940220 | 2730 | 2730 | 2730 | 2725 | 38 |
| 358 | 20231130 | 140400 | 886836580 | 2730 | 2730 | 2730 | 2730 | 89 |
| 359 | 20231130 | 140300 | 886593610 | 2730 | 2730 | 2730 | 2730 | 355 |
| 360 | 20231130 | 140200 | 885624460 | 2730 | 2730 | 2730 | 2725 | 1140 |
| 361 | 20231130 | 140100 | 882517485 | 2730 | 2730 | 2730 | 2725 | 587 |
| 362 | 20231130 | 140000 | 880915975 | 2730 | 2730 | 2730 | 2725 | 916 |
| 363 | 20231130 | 135900 | 878419635 | 2730 | 2730 | 2730 | 2730 | 50 |
| 364 | 20231130 | 135800 | 878283135 | 2730 | 2725 | 2730 | 2720 | 884 |
| 365 | 20231130 | 135700 | 875874465 | 2730 | 2730 | 2730 | 2730 | 211 |
| 366 | 20231130 | 135600 | 875298435 | 2725 | 2730 | 2730 | 2725 | 290 |
| 367 | 20231130 | 135500 | 874507735 | 2730 | 2730 | 2730 | 2730 | 396 |
| 368 | 20231130 | 135400 | 873426655 | 2730 | 2730 | 2730 | 2730 | 276 |
| 369 | 20231130 | 135300 | 872673175 | 2720 | 2730 | 2730 | 2720 | 1039 |
| 370 | 20231130 | 135200 | 869841235 | 2725 | 2730 | 2730 | 2725 | 1045 |
| 371 | 20231130 | 135100 | 866990915 | 2730 | 2730 | 2730 | 2725 | 371 |
| 372 | 20231130 | 135000 | 865978285 | 2730 | 2730 | 2730 | 2730 | 430 |
| 373 | 20231130 | 134900 | 864804385 | 2730 | 2725 | 2730 | 2720 | 146 |
| 374 | 20231130 | 134800 | 864406455 | 2730 | 2730 | 2730 | 2730 | 96 |
| 375 | 20231130 | 134700 | 864144375 | 2730 | 2730 | 2730 | 2730 | 88 |
| 376 | 20231130 | 134600 | 863904135 | 2730 | 2725 | 2730 | 2725 | 350 |
| 377 | 20231130 | 134500 | 862950380 | 2725 | 2725 | 2725 | 2725 | 2 |
| 378 | 20231130 | 134400 | 862944930 | 2720 | 2730 | 2735 | 2720 | 5064 |
| 379 | 20231130 | 134300 | 849152025 | 2730 | 2735 | 2735 | 2730 | 421 |
| 380 | 20231130 | 134200 | 848001665 | 2735 | 2735 | 2735 | 2735 | 100 |
| 381 | 20231130 | 134100 | 847728165 | 2735 | 2735 | 2735 | 2735 | 1079 |
| 382 | 20231130 | 134000 | 844777100 | 2735 | 2730 | 2735 | 2730 | 730 |
| 383 | 20231130 | 133900 | 842784135 | 2730 | 2730 | 2735 | 2730 | 1351 |
| 384 | 20231130 | 133800 | 839095900 | 2735 | 2735 | 2735 | 2735 | 89 |
| 385 | 20231130 | 133700 | 838852485 | 2735 | 2735 | 2735 | 2735 | 1686 |
| 386 | 20231130 | 133600 | 834241275 | 2735 | 2735 | 2735 | 2730 | 5929 |
| 387 | 20231130 | 133500 | 818050460 | 2735 | 2735 | 2740 | 2730 | 4167 |
| 388 | 20231130 | 133400 | 806669825 | 2740 | 2740 | 2740 | 2740 | 293 |
| 389 | 20231130 | 133300 | 805867005 | 2740 | 2740 | 2740 | 2740 | 467 |
| 390 | 20231130 | 133200 | 804587425 | 2740 | 2740 | 2740 | 2735 | 1379 |
| 391 | 20231130 | 133100 | 800810465 | 2740 | 2740 | 2740 | 2740 | 2176 |
| 392 | 20231130 | 133000 | 794848225 | 2740 | 2735 | 2740 | 2735 | 301 |
| 393 | 20231130 | 132900 | 794024985 | 2740 | 2730 | 2740 | 2730 | 5381 |
| 394 | 20231130 | 132800 | 779305890 | 2735 | 2730 | 2735 | 2730 | 1586 |
| 395 | 20231130 | 132700 | 774970635 | 2730 | 2725 | 2730 | 2720 | 3372 |
| 396 | 20231130 | 132600 | 765765625 | 2725 | 2725 | 2725 | 2725 | 9 |
| 397 | 20231130 | 132500 | 765741100 | 2725 | 2725 | 2725 | 2725 | 9 |
| 398 | 20231130 | 132400 | 765716575 | 2725 | 2725 | 2725 | 2720 | 151 |
| 399 | 20231130 | 132300 | 765305105 | 2725 | 2730 | 2730 | 2720 | 607 |
| 400 | 20231130 | 132200 | 763653815 | 2730 | 2730 | 2730 | 2730 | 9 |
| 401 | 20231130 | 132100 | 763629245 | 2730 | 2725 | 2730 | 2720 | 975 |
| 402 | 20231130 | 132000 | 760973825 | 2725 | 2725 | 2725 | 2725 | 10 |
| 403 | 20231130 | 131900 | 760946575 | 2725 | 2725 | 2725 | 2725 | 234 |
| 404 | 20231130 | 131800 | 760308925 | 2725 | 2725 | 2725 | 2720 | 116 |
| 405 | 20231130 | 131700 | 759992845 | 2725 | 2725 | 2725 | 2725 | 9 |
| 406 | 20231130 | 131600 | 759968320 | 2720 | 2720 | 2720 | 2720 | 5 |
| 407 | 20231130 | 131500 | 759954720 | 2720 | 2725 | 2725 | 2720 | 448 |
| 408 | 20231130 | 131400 | 758735720 | 2725 | 2725 | 2725 | 2720 | 3086 |
| 409 | 20231130 | 131300 | 750341370 | 2720 | 2725 | 2725 | 2720 | 349 |
| 410 | 20231130 | 131200 | 749392045 | 2725 | 2725 | 2725 | 2720 | 489 |
| 411 | 20231130 | 131100 | 748059525 | 2720 | 2720 | 2725 | 2720 | 1220 |
| 412 | 20231130 | 131000 | 744740995 | 2725 | 2730 | 2730 | 2725 | 959 |
| 413 | 20231130 | 130900 | 742127675 | 2725 | 2730 | 2730 | 2725 | 530 |
| 414 | 20231130 | 130800 | 740681150 | 2730 | 2725 | 2730 | 2725 | 1369 |
| 415 | 20231130 | 130700 | 736949225 | 2725 | 2725 | 2725 | 2725 | 225 |
| 416 | 20231130 | 130600 | 736336100 | 2725 | 2725 | 2725 | 2725 | 80 |
| 417 | 20231130 | 130500 | 736118100 | 2720 | 2725 | 2730 | 2720 | 883 |
| 418 | 20231130 | 130400 | 733713730 | 2725 | 2725 | 2725 | 2725 | 2041 |
| 419 | 20231130 | 130300 | 728152005 | 2725 | 2730 | 2730 | 2725 | 168 |
| 420 | 20231130 | 130200 | 727693765 | 2730 | 2730 | 2730 | 2725 | 529 |
| 421 | 20231130 | 130100 | 726252190 | 2730 | 2730 | 2730 | 2730 | 338 |
| 422 | 20231130 | 130000 | 725329450 | 2730 | 2725 | 2730 | 2725 | 390 |
| 423 | 20231130 | 125900 | 724266250 | 2730 | 2725 | 2730 | 2725 | 225 |
| 424 | 20231130 | 125800 | 723652100 | 2730 | 2725 | 2730 | 2725 | 35 |
| 425 | 20231130 | 125700 | 723556675 | 2730 | 2730 | 2730 | 2730 | 98 |
| 426 | 20231130 | 125600 | 723289135 | 2730 | 2730 | 2730 | 2730 | 1001 |
| 427 | 20231130 | 125500 | 720556405 | 2725 | 2730 | 2730 | 2725 | 484 |
| 428 | 20231130 | 125400 | 719236860 | 2730 | 2730 | 2730 | 2730 | 1032 |
| 429 | 20231130 | 125300 | 716419500 | 2730 | 2725 | 2735 | 2725 | 6241 |
| 430 | 20231130 | 125200 | 699389620 | 2730 | 2730 | 2730 | 2730 | 819 |
| 431 | 20231130 | 125100 | 697153750 | 2720 | 2730 | 2730 | 2720 | 6597 |
| 432 | 20231130 | 125000 | 679183805 | 2730 | 2725 | 2730 | 2725 | 1841 |
| 433 | 20231130 | 124900 | 674164530 | 2725 | 2725 | 2725 | 2725 | 495 |
| 434 | 20231130 | 124800 | 672815655 | 2725 | 2725 | 2725 | 2725 | 11 |
| 435 | 20231130 | 124700 | 672785680 | 2725 | 2720 | 2725 | 2720 | 270 |
| 436 | 20231130 | 124600 | 672050900 | 2720 | 2720 | 2720 | 2710 | 7061 |
| 437 | 20231130 | 124500 | 652865185 | 2720 | 2710 | 2720 | 2710 | 4021 |
| 438 | 20231130 | 124400 | 641939975 | 2710 | 2710 | 2710 | 2710 | 105 |
| 439 | 20231130 | 124300 | 641655425 | 2705 | 2710 | 2710 | 2705 | 189 |
| 440 | 20231130 | 124200 | 641143735 | 2710 | 2705 | 2710 | 2705 | 679 |
| 441 | 20231130 | 124100 | 639305205 | 2710 | 2710 | 2710 | 2710 | 57 |
| 442 | 20231130 | 124000 | 639150735 | 2710 | 2705 | 2710 | 2705 | 170 |
| 443 | 20231130 | 123900 | 638690060 | 2710 | 2710 | 2710 | 2710 | 10 |
| 444 | 20231130 | 123800 | 638662960 | 2710 | 2710 | 2710 | 2710 | 46 |
| 445 | 20231130 | 123700 | 638538300 | 2710 | 2710 | 2710 | 2710 | 97 |
| 446 | 20231130 | 123600 | 638275430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 447 | 20231130 | 123500 | 638275430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 448 | 20231130 | 123400 | 638275430 | 2710 | 2715 | 2715 | 2710 | 344 |
| 449 | 20231130 | 123300 | 637342720 | 2710 | 2710 | 2710 | 2710 | 0 |
| 450 | 20231130 | 123200 | 637342720 | 2710 | 2710 | 2710 | 2710 | 244 |
| 451 | 20231130 | 123100 | 636681480 | 2710 | 2715 | 2715 | 2710 | 1066 |
| 452 | 20231130 | 123000 | 633792175 | 2715 | 2715 | 2715 | 2710 | 23 |
| 453 | 20231130 | 122900 | 633729750 | 2710 | 2715 | 2715 | 2710 | 309 |
| 454 | 20231130 | 122800 | 632892315 | 2715 | 2710 | 2715 | 2710 | 143 |
| 455 | 20231130 | 122700 | 632504090 | 2715 | 2715 | 2715 | 2710 | 111 |
| 456 | 20231130 | 122600 | 632202850 | 2715 | 2715 | 2715 | 2715 | 18 |
| 457 | 20231130 | 122500 | 632153980 | 2715 | 2705 | 2715 | 2705 | 755 |
| 458 | 20231130 | 122400 | 630110480 | 2715 | 2715 | 2715 | 2715 | 10 |
| 459 | 20231130 | 122300 | 630083330 | 2710 | 2710 | 2715 | 2705 | 1056 |
| 460 | 20231130 | 122200 | 627226350 | 2710 | 2710 | 2710 | 2710 | 276 |
| 461 | 20231130 | 122100 | 626478390 | 2710 | 2705 | 2710 | 2705 | 358 |
| 462 | 20231130 | 122000 | 625509955 | 2715 | 2710 | 2715 | 2710 | 325 |
| 463 | 20231130 | 121900 | 624628770 | 2710 | 2710 | 2710 | 2705 | 1719 |
| 464 | 20231130 | 121800 | 619975280 | 2710 | 2710 | 2710 | 2710 | 49 |
| 465 | 20231130 | 121700 | 619842490 | 2710 | 2710 | 2710 | 2710 | 90 |
| 466 | 20231130 | 121600 | 619598590 | 2710 | 2710 | 2710 | 2710 | 63 |
| 467 | 20231130 | 121500 | 619427860 | 2710 | 2710 | 2710 | 2710 | 4 |
| 468 | 20231130 | 121400 | 619417020 | 2710 | 2715 | 2715 | 2710 | 512 |
| 469 | 20231130 | 121300 | 618029060 | 2715 | 2715 | 2715 | 2715 | 90 |
| 470 | 20231130 | 121200 | 617784710 | 2715 | 2715 | 2715 | 2715 | 159 |
| 471 | 20231130 | 121100 | 617353025 | 2715 | 2710 | 2715 | 2710 | 149 |
| 472 | 20231130 | 121000 | 616948750 | 2710 | 2715 | 2715 | 2710 | 740 |
| 473 | 20231130 | 120900 | 614943305 | 2715 | 2715 | 2715 | 2715 | 10 |
| 474 | 20231130 | 120800 | 614916155 | 2715 | 2715 | 2715 | 2710 | 246 |
| 475 | 20231130 | 120700 | 614248865 | 2715 | 2715 | 2715 | 2715 | 18 |
| 476 | 20231130 | 120600 | 614199995 | 2715 | 2715 | 2715 | 2715 | 86 |
| 477 | 20231130 | 120500 | 613966505 | 2715 | 2715 | 2715 | 2715 | 426 |
| 478 | 20231130 | 120400 | 612809915 | 2715 | 2715 | 2715 | 2715 | 9 |
| 479 | 20231130 | 120300 | 612785480 | 2715 | 2715 | 2715 | 2710 | 28 |
| 480 | 20231130 | 120200 | 612709510 | 2715 | 2715 | 2715 | 2710 | 289 |
| 481 | 20231130 | 120100 | 611925875 | 2710 | 2710 | 2715 | 2710 | 222 |
| 482 | 20231130 | 120000 | 611324155 | 2710 | 2715 | 2715 | 2710 | 201 |
| 483 | 20231130 | 115900 | 610778460 | 2710 | 2710 | 2715 | 2710 | 85 |
| 484 | 20231130 | 115800 | 610547710 | 2710 | 2710 | 2710 | 2710 | 4 |
| 485 | 20231130 | 115700 | 610536870 | 2710 | 2710 | 2715 | 2710 | 275 |
| 486 | 20231130 | 115600 | 609790315 | 2710 | 2710 | 2715 | 2710 | 87 |
| 487 | 20231130 | 115500 | 609554150 | 2710 | 2710 | 2710 | 2710 | 5 |
| 488 | 20231130 | 115400 | 609540600 | 2710 | 2710 | 2710 | 2710 | 4 |
| 489 | 20231130 | 115300 | 609529760 | 2715 | 2705 | 2715 | 2705 | 322 |
| 490 | 20231130 | 115200 | 608655580 | 2705 | 2710 | 2710 | 2705 | 554 |
| 491 | 20231130 | 115100 | 607156980 | 2710 | 2715 | 2715 | 2705 | 692 |
| 492 | 20231130 | 115000 | 605281285 | 2710 | 2710 | 2710 | 2710 | 1202 |
| 493 | 20231130 | 114900 | 602023865 | 2705 | 2700 | 2710 | 2700 | 42 |
| 494 | 20231130 | 114800 | 601910080 | 2700 | 2710 | 2710 | 2700 | 83 |
| 495 | 20231130 | 114700 | 601685190 | 2700 | 2705 | 2710 | 2700 | 2285 |
| 496 | 20231130 | 114600 | 595513020 | 2705 | 2710 | 2710 | 2705 | 410 |
| 497 | 20231130 | 114500 | 594401930 | 2715 | 2715 | 2715 | 2715 | 89 |
| 498 | 20231130 | 114400 | 594160295 | 2715 | 2715 | 2715 | 2715 | 2 |
| 499 | 20231130 | 114300 | 594154865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 500 | 20231130 | 114200 | 594154865 | 2715 | 2715 | 2715 | 2715 | 81 |
| 501 | 20231130 | 114100 | 593934950 | 2715 | 2715 | 2715 | 2710 | 1074 |
| 502 | 20231130 | 114000 | 591022535 | 2715 | 2715 | 2715 | 2710 | 59 |
| 503 | 20231130 | 113900 | 590862360 | 2715 | 2715 | 2715 | 2715 | 323 |
| 504 | 20231130 | 113800 | 589985415 | 2715 | 2715 | 2715 | 2715 | 1 |
| 505 | 20231130 | 113700 | 589982700 | 2715 | 2715 | 2715 | 2715 | 324 |
| 506 | 20231130 | 113600 | 589103040 | 2715 | 2715 | 2715 | 2715 | 89 |
| 507 | 20231130 | 113500 | 588861405 | 2715 | 2710 | 2715 | 2710 | 333 |
| 508 | 20231130 | 113400 | 587957320 | 2710 | 2710 | 2715 | 2710 | 922 |
| 509 | 20231130 | 113300 | 585457615 | 2710 | 2715 | 2715 | 2710 | 85 |
| 510 | 20231130 | 113200 | 585226865 | 2715 | 2710 | 2715 | 2710 | 33 |
| 511 | 20231130 | 113100 | 585137280 | 2710 | 2710 | 2715 | 2710 | 1816 |
| 512 | 20231130 | 113000 | 580214175 | 2715 | 2710 | 2715 | 2710 | 339 |
| 513 | 20231130 | 112900 | 579293800 | 2710 | 2710 | 2710 | 2710 | 1 |
| 514 | 20231130 | 112800 | 579291090 | 2715 | 2710 | 2715 | 2710 | 214 |
| 515 | 20231130 | 112700 | 578710085 | 2715 | 2710 | 2715 | 2710 | 81 |
| 516 | 20231130 | 112600 | 578490175 | 2710 | 2710 | 2710 | 2710 | 1 |
| 517 | 20231130 | 112500 | 578487465 | 2715 | 2700 | 2720 | 2700 | 10069 |
| 518 | 20231130 | 112400 | 551207065 | 2700 | 2695 | 2700 | 2695 | 772 |
| 519 | 20231130 | 112300 | 549125975 | 2695 | 2700 | 2700 | 2695 | 105 |
| 520 | 20231130 | 112200 | 548842480 | 2695 | 2705 | 2705 | 2695 | 3039 |
| 521 | 20231130 | 112100 | 540636790 | 2700 | 2705 | 2705 | 2700 | 347 |
| 522 | 20231130 | 112000 | 539698160 | 2705 | 2705 | 2705 | 2705 | 31 |
| 523 | 20231130 | 111900 | 539614305 | 2700 | 2705 | 2705 | 2700 | 88 |
| 524 | 20231130 | 111800 | 539376295 | 2700 | 2700 | 2700 | 2700 | 2 |
| 525 | 20231130 | 111700 | 539370895 | 2705 | 2705 | 2705 | 2705 | 2 |
| 526 | 20231130 | 111600 | 539365485 | 2700 | 2710 | 2710 | 2700 | 4551 |
| 527 | 20231130 | 111500 | 527076230 | 2710 | 2705 | 2710 | 2705 | 1136 |
| 528 | 20231130 | 111400 | 524003345 | 2700 | 2700 | 2700 | 2700 | 1 |
| 529 | 20231130 | 111300 | 524000645 | 2705 | 2705 | 2710 | 2705 | 952 |
| 530 | 20231130 | 111200 | 521425090 | 2705 | 2705 | 2705 | 2705 | 6 |
| 531 | 20231130 | 111100 | 521408860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 532 | 20231130 | 111000 | 521408860 | 2710 | 2710 | 2710 | 2710 | 579 |
| 533 | 20231130 | 110900 | 519839770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 534 | 20231130 | 110800 | 519839770 | 2715 | 2710 | 2715 | 2705 | 1520 |
| 535 | 20231130 | 110700 | 515722135 | 2710 | 2705 | 2710 | 2705 | 100 |
| 536 | 20231130 | 110600 | 515451235 | 2700 | 2710 | 2710 | 2700 | 6659 |
| 537 | 20231130 | 110500 | 497439600 | 2710 | 2715 | 2715 | 2710 | 700 |
| 538 | 20231130 | 110400 | 495542240 | 2715 | 2715 | 2715 | 2715 | 35 |
| 539 | 20231130 | 110300 | 495447215 | 2715 | 2715 | 2715 | 2715 | 37 |
| 540 | 20231130 | 110200 | 495346760 | 2715 | 2715 | 2715 | 2715 | 7 |
| 541 | 20231130 | 110100 | 495327755 | 2715 | 2715 | 2715 | 2715 | 55 |
| 542 | 20231130 | 110000 | 495178430 | 2715 | 2715 | 2715 | 2715 | 0 |
| 543 | 20231130 | 105900 | 495178430 | 2715 | 2715 | 2715 | 2715 | 20 |
| 544 | 20231130 | 105800 | 495124130 | 2720 | 2715 | 2720 | 2715 | 100 |
| 545 | 20231130 | 105700 | 494852230 | 2720 | 2715 | 2720 | 2715 | 270 |
| 546 | 20231130 | 105600 | 494117930 | 2720 | 2720 | 2720 | 2720 | 0 |
| 547 | 20231130 | 105500 | 494117930 | 2720 | 2715 | 2720 | 2715 | 81 |
| 548 | 20231130 | 105400 | 493897620 | 2715 | 2720 | 2720 | 2715 | 2309 |
| 549 | 20231130 | 105300 | 487627380 | 2720 | 2720 | 2720 | 2720 | 321 |
| 550 | 20231130 | 105200 | 486754260 | 2720 | 2715 | 2720 | 2715 | 84 |
| 551 | 20231130 | 105100 | 486525805 | 2725 | 2725 | 2725 | 2715 | 1289 |
| 552 | 20231130 | 105000 | 483022690 | 2725 | 2725 | 2725 | 2725 | 350 |
| 553 | 20231130 | 104900 | 482068940 | 2715 | 2725 | 2725 | 2715 | 263 |
| 554 | 20231130 | 104800 | 481352320 | 2725 | 2720 | 2725 | 2720 | 378 |
| 555 | 20231130 | 104700 | 480322520 | 2720 | 2720 | 2725 | 2715 | 2020 |
| 556 | 20231130 | 104600 | 474828865 | 2725 | 2725 | 2725 | 2720 | 497 |
| 557 | 20231130 | 104500 | 473474545 | 2725 | 2725 | 2725 | 2720 | 330 |
| 558 | 20231130 | 104400 | 472575340 | 2720 | 2720 | 2725 | 2720 | 452 |
| 559 | 20231130 | 104300 | 471344750 | 2720 | 2720 | 2720 | 2720 | 286 |
| 560 | 20231130 | 104200 | 470566830 | 2720 | 2715 | 2720 | 2715 | 1275 |
| 561 | 20231130 | 104100 | 467099030 | 2720 | 2720 | 2720 | 2720 | 80 |
| 562 | 20231130 | 104000 | 466881430 | 2720 | 2720 | 2720 | 2720 | 3 |
| 563 | 20231130 | 103900 | 466873270 | 2720 | 2720 | 2720 | 2720 | 50 |
| 564 | 20231130 | 103800 | 466737270 | 2720 | 2720 | 2720 | 2720 | 416 |
| 565 | 20231130 | 103700 | 465605750 | 2715 | 2715 | 2715 | 2715 | 71 |
| 566 | 20231130 | 103600 | 465412985 | 2715 | 2720 | 2720 | 2715 | 742 |
| 567 | 20231130 | 103500 | 463395110 | 2725 | 2725 | 2730 | 2725 | 11789 |
| 568 | 20231130 | 103400 | 431269690 | 2730 | 2725 | 2735 | 2725 | 3321 |
| 569 | 20231130 | 103300 | 422207920 | 2730 | 2730 | 2730 | 2725 | 3711 |
| 570 | 20231130 | 103200 | 412092330 | 2730 | 2735 | 2735 | 2730 | 2914 |
| 571 | 20231130 | 103100 | 404134420 | 2735 | 2730 | 2735 | 2730 | 922 |
| 572 | 20231130 | 103000 | 401615440 | 2735 | 2730 | 2740 | 2730 | 1793 |
| 573 | 20231130 | 102900 | 396709000 | 2730 | 2730 | 2730 | 2725 | 1179 |
| 574 | 20231130 | 102800 | 393490655 | 2730 | 2725 | 2730 | 2725 | 4204 |
| 575 | 20231130 | 102700 | 382033790 | 2725 | 2725 | 2725 | 2720 | 835 |
| 576 | 20231130 | 102600 | 379758630 | 2725 | 2725 | 2725 | 2725 | 384 |
| 577 | 20231130 | 102500 | 378712230 | 2725 | 2725 | 2725 | 2725 | 679 |
| 578 | 20231130 | 102400 | 376861955 | 2725 | 2725 | 2725 | 2720 | 3767 |
| 579 | 20231130 | 102300 | 366606975 | 2725 | 2720 | 2725 | 2720 | 981 |
| 580 | 20231130 | 102200 | 363935675 | 2725 | 2725 | 2725 | 2725 | 391 |
| 581 | 20231130 | 102100 | 362870200 | 2725 | 2720 | 2725 | 2720 | 49 |
| 582 | 20231130 | 102000 | 362736915 | 2725 | 2725 | 2725 | 2725 | 80 |
| 583 | 20231130 | 101900 | 362518915 | 2720 | 2720 | 2725 | 2720 | 996 |
| 584 | 20231130 | 101800 | 359809785 | 2725 | 2720 | 2725 | 2720 | 80 |
| 585 | 20231130 | 101700 | 359592180 | 2720 | 2720 | 2720 | 2720 | 102 |
| 586 | 20231130 | 101600 | 359314740 | 2720 | 2715 | 2720 | 2715 | 15 |
| 587 | 20231130 | 101500 | 359274010 | 2720 | 2720 | 2720 | 2720 | 80 |
| 588 | 20231130 | 101400 | 359056410 | 2715 | 2715 | 2720 | 2715 | 361 |
| 589 | 20231130 | 101300 | 358076290 | 2710 | 2710 | 2715 | 2710 | 1037 |
| 590 | 20231130 | 101200 | 355266015 | 2715 | 2715 | 2715 | 2705 | 282 |
| 591 | 20231130 | 101100 | 354500405 | 2705 | 2700 | 2705 | 2700 | 2732 |
| 592 | 20231130 | 101000 | 347121360 | 2705 | 2730 | 2730 | 2705 | 29766 |
| 593 | 20231130 | 100900 | 266138220 | 2730 | 2725 | 2730 | 2725 | 4610 |
| 594 | 20231130 | 100800 | 253561810 | 2720 | 2720 | 2720 | 2720 | 93 |
| 595 | 20231130 | 100700 | 253308850 | 2720 | 2720 | 2720 | 2720 | 459 |
| 596 | 20231130 | 100600 | 252060370 | 2720 | 2725 | 2725 | 2720 | 276 |
| 597 | 20231130 | 100500 | 251308495 | 2720 | 2720 | 2725 | 2715 | 3530 |
| 598 | 20231130 | 100400 | 241711665 | 2725 | 2720 | 2725 | 2720 | 3397 |
| 599 | 20231130 | 100300 | 232470215 | 2720 | 2715 | 2720 | 2715 | 935 |
| 600 | 20231130 | 100200 | 229929840 | 2715 | 2715 | 2715 | 2715 | 286 |
| 601 | 20231130 | 100100 | 229153350 | 2710 | 2705 | 2710 | 2705 | 1170 |
| 602 | 20231130 | 100000 | 225983500 | 2705 | 2710 | 2710 | 2705 | 2598 |
| 603 | 20231130 | 095900 | 218955905 | 2710 | 2710 | 2710 | 2710 | 1 |
| 604 | 20231130 | 095800 | 218953195 | 2705 | 2705 | 2710 | 2705 | 351 |
| 605 | 20231130 | 095700 | 218002000 | 2710 | 2705 | 2710 | 2705 | 89 |
| 606 | 20231130 | 095600 | 217760855 | 2705 | 2710 | 2710 | 2705 | 2173 |
| 607 | 20231130 | 095500 | 211880525 | 2710 | 2715 | 2715 | 2710 | 1455 |
| 608 | 20231130 | 095400 | 207937465 | 2715 | 2720 | 2720 | 2705 | 3365 |
| 609 | 20231130 | 095300 | 198816720 | 2720 | 2715 | 2720 | 2715 | 371 |
| 610 | 20231130 | 095200 | 197808325 | 2715 | 2715 | 2715 | 2715 | 376 |
| 611 | 20231130 | 095100 | 196787485 | 2715 | 2710 | 2715 | 2705 | 326 |
| 612 | 20231130 | 095000 | 195903810 | 2705 | 2705 | 2705 | 2705 | 1263 |
| 613 | 20231130 | 094900 | 192487395 | 2700 | 2705 | 2705 | 2700 | 736 |
| 614 | 20231130 | 094800 | 190497065 | 2700 | 2700 | 2700 | 2700 | 1813 |
| 615 | 20231130 | 094700 | 185601965 | 2705 | 2710 | 2710 | 2705 | 911 |
| 616 | 20231130 | 094600 | 183137240 | 2710 | 2710 | 2715 | 2710 | 356 |
| 617 | 20231130 | 094500 | 182170755 | 2710 | 2705 | 2710 | 2705 | 552 |
| 618 | 20231130 | 094400 | 180675970 | 2705 | 2720 | 2720 | 2705 | 1714 |
| 619 | 20231130 | 094300 | 176031010 | 2715 | 2720 | 2720 | 2715 | 86 |
| 620 | 20231130 | 094200 | 175797120 | 2715 | 2715 | 2715 | 2715 | 2730 |
| 621 | 20231130 | 094100 | 168385170 | 2720 | 2715 | 2720 | 2715 | 2124 |
| 622 | 20231130 | 094000 | 162611670 | 2715 | 2720 | 2720 | 2715 | 617 |
| 623 | 20231130 | 093900 | 160933435 | 2720 | 2700 | 2720 | 2700 | 2646 |
| 624 | 20231130 | 093800 | 153764905 | 2700 | 2690 | 2700 | 2690 | 1801 |
| 625 | 20231130 | 093700 | 148910565 | 2695 | 2700 | 2700 | 2695 | 1029 |
| 626 | 20231130 | 093600 | 146136865 | 2700 | 2695 | 2700 | 2695 | 329 |
| 627 | 20231130 | 093500 | 145249830 | 2700 | 2695 | 2700 | 2695 | 424 |
| 628 | 20231130 | 093400 | 144105150 | 2695 | 2695 | 2695 | 2695 | 373 |
| 629 | 20231130 | 093300 | 143099915 | 2695 | 2695 | 2695 | 2695 | 441 |
| 630 | 20231130 | 093200 | 141911420 | 2695 | 2695 | 2695 | 2690 | 190 |
| 631 | 20231130 | 093100 | 141399930 | 2695 | 2695 | 2695 | 2690 | 85 |
| 632 | 20231130 | 093000 | 141170860 | 2690 | 2700 | 2700 | 2690 | 3337 |
| 633 | 20231130 | 092900 | 132178740 | 2695 | 2695 | 2695 | 2695 | 348 |
| 634 | 20231130 | 092800 | 131240880 | 2695 | 2690 | 2695 | 2690 | 791 |
| 635 | 20231130 | 092700 | 129112595 | 2695 | 2695 | 2695 | 2690 | 511 |
| 636 | 20231130 | 092600 | 127735810 | 2695 | 2695 | 2695 | 2695 | 488 |
| 637 | 20231130 | 092500 | 126420650 | 2700 | 2700 | 2700 | 2700 | 79 |
| 638 | 20231130 | 092400 | 126207350 | 2690 | 2690 | 2690 | 2690 | 801 |
| 639 | 20231130 | 092300 | 124052660 | 2690 | 2695 | 2695 | 2690 | 477 |
| 640 | 20231130 | 092200 | 122769045 | 2695 | 2695 | 2695 | 2695 | 1761 |
| 641 | 20231130 | 092100 | 118023150 | 2695 | 2695 | 2695 | 2695 | 427 |
| 642 | 20231130 | 092000 | 116872385 | 2700 | 2695 | 2700 | 2695 | 22 |
| 643 | 20231130 | 091900 | 116813090 | 2695 | 2690 | 2695 | 2690 | 355 |
| 644 | 20231130 | 091800 | 115857765 | 2690 | 2695 | 2695 | 2690 | 3328 |
| 645 | 20231130 | 091700 | 106895705 | 2695 | 2700 | 2700 | 2695 | 1244 |
| 646 | 20231130 | 091600 | 103542555 | 2700 | 2700 | 2700 | 2700 | 590 |
| 647 | 20231130 | 091500 | 101949555 | 2700 | 2700 | 2700 | 2700 | 1641 |
| 648 | 20231130 | 091400 | 97518855 | 2700 | 2710 | 2710 | 2700 | 2619 |
| 649 | 20231130 | 091300 | 90446675 | 2705 | 2705 | 2710 | 2700 | 3659 |
| 650 | 20231130 | 091200 | 80550440 | 2705 | 2705 | 2705 | 2705 | 3057 |
| 651 | 20231130 | 091100 | 72281255 | 2705 | 2710 | 2710 | 2705 | 447 |
| 652 | 20231130 | 091000 | 71070510 | 2705 | 2710 | 2710 | 2705 | 629 |
| 653 | 20231130 | 090900 | 69368525 | 2705 | 2710 | 2710 | 2705 | 1049 |
| 654 | 20231130 | 090800 | 66529200 | 2705 | 2715 | 2715 | 2695 | 10921 |
| 655 | 20231130 | 090700 | 37009645 | 2715 | 2715 | 2715 | 2715 | 2064 |
| 656 | 20231130 | 090600 | 31405885 | 2715 | 2715 | 2715 | 2710 | 2367 |
| 657 | 20231130 | 090500 | 24979485 | 2710 | 2715 | 2715 | 2710 | 192 |
| 658 | 20231130 | 090400 | 24458915 | 2715 | 2705 | 2715 | 2705 | 3070 |
| 659 | 20231130 | 090300 | 16130775 | 2705 | 2705 | 2705 | 2705 | 314 |
| 660 | 20231130 | 090200 | 15281405 | 2705 | 2705 | 2705 | 2700 | 1822 |
| 661 | 20231130 | 090100 | 10357120 | 2700 | 2700 | 2715 | 2700 | 191 |
| 662 | 20231130 | 090000 | 9839735 | 2715 | 2720 | 2720 | 2700 | 3634 |