33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 3 | 20231211 | 200100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20231211 | 200000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20231211 | 195900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20231211 | 195800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20231211 | 195700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20231211 | 195600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20231211 | 195500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20231211 | 195400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20231211 | 195300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20231211 | 195200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20231211 | 195100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20231211 | 195000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20231211 | 194900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20231211 | 194800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20231211 | 194700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20231211 | 194600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20231211 | 194500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20231211 | 194400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20231211 | 194300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20231211 | 194200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20231211 | 194100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20231211 | 194000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20231211 | 193900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20231211 | 193800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20231211 | 193700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20231211 | 193600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20231211 | 193500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20231211 | 193400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20231211 | 193300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20231211 | 193200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 33 | 20231211 | 193100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20231211 | 193000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20231211 | 192900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20231211 | 192800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20231211 | 192700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20231211 | 192600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20231211 | 192500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20231211 | 192400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20231211 | 192300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20231211 | 192200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20231211 | 192100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20231211 | 192000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20231211 | 191900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20231211 | 191800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20231211 | 191700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20231211 | 191600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20231211 | 191500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20231211 | 191400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20231211 | 191300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20231211 | 191200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20231211 | 191100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20231211 | 191000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20231211 | 190900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20231211 | 190800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20231211 | 190700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20231211 | 190600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20231211 | 190500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20231211 | 190400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20231211 | 190300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20231211 | 190200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 63 | 20231211 | 190100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20231211 | 190000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20231211 | 185900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20231211 | 185800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20231211 | 185700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20231211 | 185600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20231211 | 185500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20231211 | 185400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20231211 | 185300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20231211 | 185200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20231211 | 185100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20231211 | 185000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20231211 | 184900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20231211 | 184800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20231211 | 184700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20231211 | 184600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20231211 | 184500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20231211 | 184400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20231211 | 184300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20231211 | 184200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20231211 | 184100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20231211 | 184000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20231211 | 183900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20231211 | 183800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20231211 | 183700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20231211 | 183600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20231211 | 183500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20231211 | 183400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20231211 | 183300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20231211 | 183200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 93 | 20231211 | 183100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20231211 | 183000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20231211 | 182900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20231211 | 182800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20231211 | 182700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20231211 | 182600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20231211 | 182500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20231211 | 182400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20231211 | 182300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20231211 | 182200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20231211 | 182100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20231211 | 182000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20231211 | 181900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20231211 | 181800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20231211 | 181700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20231211 | 181600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20231211 | 181500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20231211 | 181400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20231211 | 181300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20231211 | 181200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20231211 | 181100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20231211 | 181000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20231211 | 180900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20231211 | 180800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20231211 | 180700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20231211 | 180600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20231211 | 180500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20231211 | 180400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20231211 | 180300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20231211 | 180200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 123 | 20231211 | 180100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20231211 | 180000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20231211 | 175900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20231211 | 175800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20231211 | 175700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20231211 | 175600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20231211 | 175500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20231211 | 175400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20231211 | 175300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20231211 | 175200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20231211 | 175100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20231211 | 175000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20231211 | 174900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20231211 | 174800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20231211 | 174700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20231211 | 174600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20231211 | 174500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20231211 | 174400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20231211 | 174300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20231211 | 174200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20231211 | 174100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20231211 | 174000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20231211 | 173900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20231211 | 173800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20231211 | 173700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20231211 | 173600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20231211 | 173500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20231211 | 173400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20231211 | 173300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20231211 | 173200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 153 | 20231211 | 173100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20231211 | 173000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20231211 | 172900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20231211 | 172800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20231211 | 172700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20231211 | 172600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20231211 | 172500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20231211 | 172400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20231211 | 172300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20231211 | 172200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20231211 | 172100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20231211 | 172000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20231211 | 171900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20231211 | 171800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20231211 | 171700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20231211 | 171600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20231211 | 171500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20231211 | 171400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20231211 | 171300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20231211 | 171200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20231211 | 171100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20231211 | 171000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20231211 | 170900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20231211 | 170800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20231211 | 170700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20231211 | 170600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20231211 | 170500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20231211 | 170400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20231211 | 170300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20231211 | 170200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 183 | 20231211 | 170100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20231211 | 170000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20231211 | 165900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20231211 | 165800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20231211 | 165700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20231211 | 165600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20231211 | 165500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20231211 | 165400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20231211 | 165300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20231211 | 165200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20231211 | 165100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20231211 | 165000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20231211 | 164900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20231211 | 164800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20231211 | 164700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20231211 | 164600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20231211 | 164500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20231211 | 164400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20231211 | 164300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20231211 | 164200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20231211 | 164100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20231211 | 164000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20231211 | 163900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20231211 | 163800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20231211 | 163700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20231211 | 163600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20231211 | 163500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20231211 | 163400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20231211 | 163300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20231211 | 163200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 213 | 20231211 | 163100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20231211 | 163000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20231211 | 162900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20231211 | 162800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20231211 | 162700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20231211 | 162600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20231211 | 162500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20231211 | 162400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20231211 | 162300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20231211 | 162200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20231211 | 162100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20231211 | 162000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20231211 | 161900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20231211 | 161800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20231211 | 161700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20231211 | 161600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20231211 | 161500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20231211 | 161400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20231211 | 161300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20231211 | 161200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20231211 | 161100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20231211 | 161000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20231211 | 160900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20231211 | 160800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20231211 | 160700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20231211 | 160600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20231211 | 160500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20231211 | 160400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20231211 | 160300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20231211 | 160200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 243 | 20231211 | 160100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20231211 | 160000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20231211 | 155900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20231211 | 155800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20231211 | 155700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20231211 | 155600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20231211 | 155500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20231211 | 155400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20231211 | 155300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20231211 | 155200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20231211 | 155100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20231211 | 155000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20231211 | 154900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20231211 | 154800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20231211 | 154700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20231211 | 154600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20231211 | 154500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20231211 | 154400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20231211 | 154300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20231211 | 154200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20231211 | 154100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20231211 | 154000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20231211 | 153900 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20231211 | 153800 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20231211 | 153700 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20231211 | 153600 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20231211 | 153500 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20231211 | 153400 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20231211 | 153300 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20231211 | 153200 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 273 | 20231211 | 153100 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20231211 | 153000 | 5060006814 | 1770 | 1770 | 1770 | 1770 | 27443 |
| 275 | 20231211 | 152900 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 276 | 20231211 | 152800 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 277 | 20231211 | 152700 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 278 | 20231211 | 152600 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 279 | 20231211 | 152500 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 280 | 20231211 | 152400 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 281 | 20231211 | 152300 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 282 | 20231211 | 152200 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 283 | 20231211 | 152100 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 284 | 20231211 | 152000 | 5011432704 | 1767 | 1767 | 1767 | 1767 | 0 |
| 285 | 20231211 | 151900 | 5011432704 | 1767 | 1765 | 1767 | 1763 | 9436 |
| 286 | 20231211 | 151800 | 4994774038 | 1765 | 1765 | 1765 | 1763 | 4301 |
| 287 | 20231211 | 151700 | 4987190045 | 1763 | 1764 | 1765 | 1763 | 15413 |
| 288 | 20231211 | 151600 | 4960004180 | 1764 | 1764 | 1765 | 1763 | 3030 |
| 289 | 20231211 | 151500 | 4954659241 | 1765 | 1765 | 1765 | 1763 | 5174 |
| 290 | 20231211 | 151400 | 4945528131 | 1765 | 1765 | 1765 | 1762 | 3424 |
| 291 | 20231211 | 151300 | 4939491946 | 1762 | 1765 | 1765 | 1761 | 6002 |
| 292 | 20231211 | 151200 | 4928911748 | 1765 | 1766 | 1766 | 1765 | 13601 |
| 293 | 20231211 | 151100 | 4904902506 | 1766 | 1767 | 1767 | 1766 | 5638 |
| 294 | 20231211 | 151000 | 4894945659 | 1766 | 1767 | 1767 | 1766 | 812 |
| 295 | 20231211 | 150900 | 4893511629 | 1767 | 1768 | 1768 | 1765 | 15153 |
| 296 | 20231211 | 150800 | 4866760573 | 1767 | 1766 | 1768 | 1766 | 10251 |
| 297 | 20231211 | 150700 | 4848657146 | 1765 | 1765 | 1766 | 1763 | 16321 |
| 298 | 20231211 | 150600 | 4819849610 | 1766 | 1766 | 1766 | 1765 | 1939 |
| 299 | 20231211 | 150500 | 4816425536 | 1763 | 1762 | 1766 | 1762 | 1846 |
| 300 | 20231211 | 150400 | 4813168738 | 1762 | 1762 | 1762 | 1761 | 4629 |
| 301 | 20231211 | 150300 | 4805016058 | 1763 | 1769 | 1769 | 1763 | 12122 |
| 302 | 20231211 | 150200 | 4783613936 | 1769 | 1770 | 1773 | 1769 | 7612 |
| 303 | 20231211 | 150100 | 4770141713 | 1770 | 1770 | 1770 | 1770 | 7438 |
| 304 | 20231211 | 150000 | 4756976453 | 1769 | 1770 | 1770 | 1769 | 2356 |
| 305 | 20231211 | 145900 | 4752806495 | 1770 | 1768 | 1771 | 1768 | 7104 |
| 306 | 20231211 | 145800 | 4740241700 | 1768 | 1769 | 1769 | 1767 | 2607 |
| 307 | 20231211 | 145700 | 4735634795 | 1769 | 1770 | 1774 | 1768 | 6216 |
| 308 | 20231211 | 145600 | 4724632673 | 1769 | 1770 | 1770 | 1769 | 3972 |
| 309 | 20231211 | 145500 | 4717606155 | 1770 | 1768 | 1770 | 1768 | 807 |
| 310 | 20231211 | 145400 | 4716179271 | 1768 | 1771 | 1771 | 1767 | 4136 |
| 311 | 20231211 | 145300 | 4708869698 | 1772 | 1769 | 1772 | 1767 | 1508 |
| 312 | 20231211 | 145200 | 4706203147 | 1769 | 1772 | 1772 | 1767 | 4940 |
| 313 | 20231211 | 145100 | 4697459791 | 1772 | 1776 | 1776 | 1772 | 907 |
| 314 | 20231211 | 145000 | 4695851665 | 1776 | 1781 | 1781 | 1776 | 2762 |
| 315 | 20231211 | 144900 | 4690945358 | 1781 | 1782 | 1783 | 1772 | 8391 |
| 316 | 20231211 | 144800 | 4676020457 | 1780 | 1779 | 1782 | 1779 | 6222 |
| 317 | 20231211 | 144700 | 4664941593 | 1780 | 1779 | 1780 | 1777 | 9346 |
| 318 | 20231211 | 144600 | 4648321758 | 1779 | 1780 | 1780 | 1778 | 8337 |
| 319 | 20231211 | 144500 | 4633489019 | 1780 | 1770 | 1780 | 1770 | 14606 |
| 320 | 20231211 | 144400 | 4607567587 | 1770 | 1768 | 1770 | 1766 | 6084 |
| 321 | 20231211 | 144300 | 4596810910 | 1768 | 1766 | 1768 | 1766 | 2132 |
| 322 | 20231211 | 144200 | 4593042040 | 1766 | 1765 | 1766 | 1765 | 877 |
| 323 | 20231211 | 144100 | 4591494134 | 1765 | 1766 | 1766 | 1764 | 1908 |
| 324 | 20231211 | 144000 | 4588126515 | 1765 | 1766 | 1766 | 1763 | 6682 |
| 325 | 20231211 | 143900 | 4576334924 | 1766 | 1768 | 1768 | 1766 | 4629 |
| 326 | 20231211 | 143800 | 4568153551 | 1768 | 1769 | 1770 | 1768 | 4714 |
| 327 | 20231211 | 143700 | 4559814120 | 1769 | 1771 | 1771 | 1769 | 1813 |
| 328 | 20231211 | 143600 | 4556603655 | 1771 | 1772 | 1772 | 1769 | 1990 |
| 329 | 20231211 | 143500 | 4553080013 | 1771 | 1770 | 1775 | 1770 | 5553 |
| 330 | 20231211 | 143400 | 4543237672 | 1770 | 1761 | 1770 | 1761 | 17224 |
| 331 | 20231211 | 143300 | 4512841091 | 1761 | 1761 | 1761 | 1761 | 4737 |
| 332 | 20231211 | 143200 | 4504499234 | 1760 | 1758 | 1760 | 1757 | 14804 |
| 333 | 20231211 | 143100 | 4478448357 | 1757 | 1757 | 1757 | 1757 | 1637 |
| 334 | 20231211 | 143000 | 4475572148 | 1758 | 1757 | 1758 | 1757 | 984 |
| 335 | 20231211 | 142900 | 4473842607 | 1757 | 1757 | 1757 | 1757 | 1213 |
| 336 | 20231211 | 142800 | 4471711366 | 1757 | 1754 | 1757 | 1754 | 1446 |
| 337 | 20231211 | 142700 | 4469173284 | 1756 | 1757 | 1757 | 1756 | 3432 |
| 338 | 20231211 | 142600 | 4463145553 | 1757 | 1757 | 1757 | 1757 | 1082 |
| 339 | 20231211 | 142500 | 4461244479 | 1757 | 1753 | 1757 | 1753 | 1193 |
| 340 | 20231211 | 142400 | 4459152518 | 1752 | 1751 | 1753 | 1750 | 1011 |
| 341 | 20231211 | 142300 | 4457382240 | 1750 | 1752 | 1752 | 1750 | 541 |
| 342 | 20231211 | 142200 | 4456434975 | 1748 | 1751 | 1753 | 1748 | 10885 |
| 343 | 20231211 | 142100 | 4437387932 | 1751 | 1753 | 1753 | 1751 | 1848 |
| 344 | 20231211 | 142000 | 4434149036 | 1753 | 1750 | 1753 | 1750 | 1140 |
| 345 | 20231211 | 141900 | 4432150619 | 1750 | 1756 | 1756 | 1750 | 9178 |
| 346 | 20231211 | 141800 | 4416084381 | 1756 | 1757 | 1757 | 1754 | 2455 |
| 347 | 20231211 | 141700 | 4411776908 | 1756 | 1758 | 1758 | 1756 | 2416 |
| 348 | 20231211 | 141600 | 4407531020 | 1758 | 1756 | 1758 | 1756 | 1394 |
| 349 | 20231211 | 141500 | 4405082099 | 1756 | 1756 | 1756 | 1754 | 7 |
| 350 | 20231211 | 141400 | 4405069813 | 1754 | 1754 | 1754 | 1754 | 1188 |
| 351 | 20231211 | 141300 | 4402986061 | 1754 | 1750 | 1755 | 1750 | 2069 |
| 352 | 20231211 | 141200 | 4399362578 | 1750 | 1751 | 1751 | 1749 | 19780 |
| 353 | 20231211 | 141100 | 4364749060 | 1750 | 1752 | 1752 | 1750 | 21063 |
| 354 | 20231211 | 141000 | 4327883612 | 1752 | 1756 | 1756 | 1752 | 9859 |
| 355 | 20231211 | 140900 | 4310588624 | 1756 | 1758 | 1758 | 1756 | 6237 |
| 356 | 20231211 | 140800 | 4299630046 | 1758 | 1760 | 1760 | 1758 | 3308 |
| 357 | 20231211 | 140700 | 4293812249 | 1760 | 1762 | 1762 | 1760 | 2546 |
| 358 | 20231211 | 140600 | 4289328447 | 1761 | 1760 | 1761 | 1760 | 5223 |
| 359 | 20231211 | 140500 | 4280130966 | 1758 | 1756 | 1758 | 1756 | 1654 |
| 360 | 20231211 | 140400 | 4277224510 | 1756 | 1757 | 1757 | 1756 | 2757 |
| 361 | 20231211 | 140300 | 4272381968 | 1756 | 1760 | 1761 | 1756 | 5372 |
| 362 | 20231211 | 140200 | 4262935162 | 1762 | 1759 | 1763 | 1759 | 2706 |
| 363 | 20231211 | 140100 | 4258171526 | 1759 | 1758 | 1759 | 1758 | 1647 |
| 364 | 20231211 | 140000 | 4255274668 | 1758 | 1755 | 1759 | 1755 | 2393 |
| 365 | 20231211 | 135900 | 4251070059 | 1755 | 1755 | 1755 | 1754 | 3390 |
| 366 | 20231211 | 135800 | 4245120638 | 1755 | 1752 | 1755 | 1752 | 1193 |
| 367 | 20231211 | 135700 | 4243030127 | 1752 | 1752 | 1752 | 1752 | 660 |
| 368 | 20231211 | 135600 | 4241873807 | 1752 | 1750 | 1752 | 1750 | 952 |
| 369 | 20231211 | 135500 | 4240206305 | 1750 | 1750 | 1750 | 1749 | 1253 |
| 370 | 20231211 | 135400 | 4238013780 | 1750 | 1750 | 1750 | 1750 | 1705 |
| 371 | 20231211 | 135300 | 4235030030 | 1750 | 1748 | 1750 | 1748 | 1901 |
| 372 | 20231211 | 135200 | 4231704112 | 1748 | 1748 | 1748 | 1747 | 827 |
| 373 | 20231211 | 135100 | 4230258648 | 1748 | 1747 | 1748 | 1747 | 1566 |
| 374 | 20231211 | 135000 | 4227521281 | 1746 | 1745 | 1746 | 1745 | 2837 |
| 375 | 20231211 | 134900 | 4222568079 | 1744 | 1744 | 1744 | 1744 | 750 |
| 376 | 20231211 | 134800 | 4221260079 | 1743 | 1743 | 1748 | 1743 | 6901 |
| 377 | 20231211 | 134700 | 4209230397 | 1743 | 1746 | 1747 | 1743 | 29424 |
| 378 | 20231211 | 134600 | 4157926848 | 1746 | 1751 | 1751 | 1746 | 5054 |
| 379 | 20231211 | 134500 | 4149092827 | 1750 | 1744 | 1751 | 1744 | 4720 |
| 380 | 20231211 | 134400 | 4140851871 | 1743 | 1748 | 1748 | 1743 | 16899 |
| 381 | 20231211 | 134300 | 4111361415 | 1748 | 1751 | 1751 | 1748 | 3389 |
| 382 | 20231211 | 134200 | 4105433462 | 1751 | 1753 | 1753 | 1750 | 1507 |
| 383 | 20231211 | 134100 | 4102794791 | 1753 | 1751 | 1754 | 1751 | 4078 |
| 384 | 20231211 | 134000 | 4095650753 | 1751 | 1751 | 1751 | 1751 | 805 |
| 385 | 20231211 | 133900 | 4094241198 | 1751 | 1751 | 1751 | 1751 | 952 |
| 386 | 20231211 | 133800 | 4092574246 | 1751 | 1753 | 1753 | 1748 | 3950 |
| 387 | 20231211 | 133700 | 4085661528 | 1753 | 1753 | 1753 | 1752 | 2093 |
| 388 | 20231211 | 133600 | 4081992881 | 1752 | 1755 | 1755 | 1752 | 2205 |
| 389 | 20231211 | 133500 | 4078127525 | 1753 | 1750 | 1753 | 1749 | 1923 |
| 390 | 20231211 | 133400 | 4074762773 | 1753 | 1753 | 1753 | 1750 | 1288 |
| 391 | 20231211 | 133300 | 4072505752 | 1750 | 1750 | 1750 | 1749 | 2320 |
| 392 | 20231211 | 133200 | 4068446674 | 1750 | 1755 | 1755 | 1750 | 12466 |
| 393 | 20231211 | 133100 | 4046614439 | 1755 | 1755 | 1755 | 1755 | 666 |
| 394 | 20231211 | 133000 | 4045445609 | 1755 | 1754 | 1757 | 1754 | 1865 |
| 395 | 20231211 | 132900 | 4042172321 | 1752 | 1755 | 1755 | 1752 | 3725 |
| 396 | 20231211 | 132800 | 4035642181 | 1754 | 1755 | 1755 | 1754 | 1722 |
| 397 | 20231211 | 132700 | 4032620399 | 1755 | 1754 | 1755 | 1754 | 2740 |
| 398 | 20231211 | 132600 | 4027814237 | 1754 | 1759 | 1759 | 1754 | 6474 |
| 399 | 20231211 | 132500 | 4016447157 | 1759 | 1760 | 1761 | 1758 | 5564 |
| 400 | 20231211 | 132400 | 4006658365 | 1760 | 1758 | 1760 | 1758 | 2634 |
| 401 | 20231211 | 132300 | 4002026134 | 1758 | 1757 | 1758 | 1757 | 1421 |
| 402 | 20231211 | 132200 | 3999528425 | 1757 | 1757 | 1757 | 1757 | 1008 |
| 403 | 20231211 | 132100 | 3997757369 | 1756 | 1756 | 1756 | 1756 | 838 |
| 404 | 20231211 | 132000 | 3996285841 | 1756 | 1756 | 1757 | 1756 | 1608 |
| 405 | 20231211 | 131900 | 3993461564 | 1757 | 1757 | 1757 | 1753 | 11735 |
| 406 | 20231211 | 131800 | 3972877288 | 1757 | 1759 | 1759 | 1757 | 4192 |
| 407 | 20231211 | 131700 | 3965506418 | 1759 | 1760 | 1760 | 1759 | 1221 |
| 408 | 20231211 | 131600 | 3963357964 | 1760 | 1761 | 1761 | 1760 | 1620 |
| 409 | 20231211 | 131500 | 3960505614 | 1761 | 1762 | 1762 | 1761 | 855 |
| 410 | 20231211 | 131400 | 3958999447 | 1762 | 1762 | 1762 | 1760 | 5545 |
| 411 | 20231211 | 131300 | 3949237053 | 1764 | 1766 | 1766 | 1764 | 4727 |
| 412 | 20231211 | 131200 | 3940890118 | 1766 | 1766 | 1767 | 1766 | 3824 |
| 413 | 20231211 | 131100 | 3934136576 | 1765 | 1762 | 1765 | 1762 | 2988 |
| 414 | 20231211 | 131000 | 3928866271 | 1762 | 1764 | 1764 | 1762 | 2542 |
| 415 | 20231211 | 130900 | 3924386583 | 1764 | 1765 | 1765 | 1764 | 2400 |
| 416 | 20231211 | 130800 | 3920152213 | 1765 | 1761 | 1765 | 1760 | 4590 |
| 417 | 20231211 | 130700 | 3912068370 | 1761 | 1762 | 1763 | 1761 | 4672 |
| 418 | 20231211 | 130600 | 3903837714 | 1763 | 1766 | 1767 | 1763 | 3900 |
| 419 | 20231211 | 130500 | 3896951576 | 1766 | 1763 | 1766 | 1763 | 3158 |
| 420 | 20231211 | 130400 | 3891378762 | 1764 | 1758 | 1766 | 1758 | 11215 |
| 421 | 20231211 | 130300 | 3871606642 | 1758 | 1754 | 1758 | 1754 | 3898 |
| 422 | 20231211 | 130200 | 3864765409 | 1753 | 1754 | 1754 | 1749 | 8344 |
| 423 | 20231211 | 130100 | 3850160507 | 1754 | 1754 | 1754 | 1753 | 4454 |
| 424 | 20231211 | 130000 | 3842351891 | 1754 | 1753 | 1755 | 1753 | 2963 |
| 425 | 20231211 | 125900 | 3837152466 | 1756 | 1748 | 1756 | 1748 | 2975 |
| 426 | 20231211 | 125800 | 3831948358 | 1747 | 1749 | 1749 | 1747 | 10973 |
| 427 | 20231211 | 125700 | 3812759915 | 1753 | 1755 | 1755 | 1749 | 4486 |
| 428 | 20231211 | 125600 | 3804904554 | 1755 | 1755 | 1756 | 1755 | 1986 |
| 429 | 20231211 | 125500 | 3801418920 | 1755 | 1758 | 1758 | 1755 | 901 |
| 430 | 20231211 | 125400 | 3799835862 | 1758 | 1756 | 1759 | 1756 | 1532 |
| 431 | 20231211 | 125300 | 3797143460 | 1756 | 1751 | 1756 | 1751 | 2822 |
| 432 | 20231211 | 125200 | 3792198162 | 1751 | 1752 | 1752 | 1750 | 2617 |
| 433 | 20231211 | 125100 | 3787616002 | 1752 | 1752 | 1753 | 1752 | 1798 |
| 434 | 20231211 | 125000 | 3784465904 | 1752 | 1751 | 1752 | 1750 | 2000 |
| 435 | 20231211 | 124900 | 3780963699 | 1751 | 1749 | 1751 | 1749 | 1110 |
| 436 | 20231211 | 124800 | 3779022205 | 1749 | 1748 | 1749 | 1748 | 720 |
| 437 | 20231211 | 124700 | 3777763125 | 1748 | 1751 | 1751 | 1748 | 2626 |
| 438 | 20231211 | 124600 | 3773169274 | 1751 | 1752 | 1752 | 1751 | 1051 |
| 439 | 20231211 | 124500 | 3771328686 | 1752 | 1749 | 1752 | 1749 | 669 |
| 440 | 20231211 | 124400 | 3770157771 | 1749 | 1749 | 1749 | 1748 | 1232 |
| 441 | 20231211 | 124300 | 3768003333 | 1750 | 1746 | 1750 | 1746 | 5360 |
| 442 | 20231211 | 124200 | 3758628232 | 1746 | 1742 | 1746 | 1742 | 17546 |
| 443 | 20231211 | 124100 | 3728017847 | 1742 | 1744 | 1745 | 1741 | 21943 |
| 444 | 20231211 | 124000 | 3689783418 | 1744 | 1746 | 1746 | 1744 | 8046 |
| 445 | 20231211 | 123900 | 3675748374 | 1746 | 1746 | 1746 | 1745 | 11000 |
| 446 | 20231211 | 123800 | 3656550360 | 1747 | 1749 | 1749 | 1747 | 5057 |
| 447 | 20231211 | 123700 | 3647710569 | 1749 | 1752 | 1752 | 1749 | 8317 |
| 448 | 20231211 | 123600 | 3633158536 | 1752 | 1754 | 1757 | 1752 | 8323 |
| 449 | 20231211 | 123500 | 3618561674 | 1754 | 1754 | 1755 | 1754 | 1934 |
| 450 | 20231211 | 123400 | 3615169427 | 1754 | 1753 | 1756 | 1753 | 1989 |
| 451 | 20231211 | 123300 | 3611680724 | 1753 | 1753 | 1755 | 1750 | 4089 |
| 452 | 20231211 | 123200 | 3604513854 | 1753 | 1748 | 1753 | 1748 | 1989 |
| 453 | 20231211 | 123100 | 3601029305 | 1748 | 1751 | 1751 | 1746 | 69219 |
| 454 | 20231211 | 123000 | 3480107996 | 1749 | 1751 | 1751 | 1749 | 1587 |
| 455 | 20231211 | 122900 | 3477329605 | 1751 | 1751 | 1751 | 1750 | 1177 |
| 456 | 20231211 | 122800 | 3475268778 | 1750 | 1750 | 1752 | 1750 | 1930 |
| 457 | 20231211 | 122700 | 3471891272 | 1750 | 1751 | 1751 | 1750 | 2681 |
| 458 | 20231211 | 122600 | 3467197668 | 1751 | 1753 | 1753 | 1751 | 2294 |
| 459 | 20231211 | 122500 | 3463180506 | 1753 | 1750 | 1753 | 1746 | 5538 |
| 460 | 20231211 | 122400 | 3453492335 | 1750 | 1750 | 1750 | 1744 | 4003 |
| 461 | 20231211 | 122300 | 3446499572 | 1750 | 1750 | 1750 | 1750 | 2888 |
| 462 | 20231211 | 122200 | 3441445572 | 1752 | 1754 | 1754 | 1752 | 1398 |
| 463 | 20231211 | 122100 | 3438995636 | 1753 | 1754 | 1754 | 1750 | 1754 |
| 464 | 20231211 | 122000 | 3435921245 | 1756 | 1757 | 1757 | 1754 | 3885 |
| 465 | 20231211 | 121900 | 3429102654 | 1757 | 1755 | 1758 | 1755 | 3092 |
| 466 | 20231211 | 121800 | 3423673834 | 1755 | 1750 | 1756 | 1750 | 2376 |
| 467 | 20231211 | 121700 | 3419506856 | 1750 | 1750 | 1758 | 1749 | 7465 |
| 468 | 20231211 | 121600 | 3406443607 | 1752 | 1754 | 1754 | 1750 | 4656 |
| 469 | 20231211 | 121500 | 3398292977 | 1754 | 1749 | 1759 | 1749 | 6499 |
| 470 | 20231211 | 121400 | 3386915807 | 1749 | 1749 | 1749 | 1749 | 798 |
| 471 | 20231211 | 121300 | 3385520105 | 1749 | 1750 | 1750 | 1749 | 1345 |
| 472 | 20231211 | 121200 | 3383167218 | 1746 | 1752 | 1752 | 1746 | 1994 |
| 473 | 20231211 | 121100 | 3379681338 | 1753 | 1753 | 1753 | 1742 | 26981 |
| 474 | 20231211 | 121000 | 3332560957 | 1753 | 1749 | 1753 | 1749 | 10418 |
| 475 | 20231211 | 120900 | 3314320708 | 1749 | 1753 | 1753 | 1749 | 6686 |
| 476 | 20231211 | 120800 | 3302616722 | 1753 | 1750 | 1753 | 1750 | 846 |
| 477 | 20231211 | 120700 | 3301134284 | 1750 | 1751 | 1752 | 1750 | 3954 |
| 478 | 20231211 | 120600 | 3294212486 | 1752 | 1756 | 1756 | 1752 | 1163 |
| 479 | 20231211 | 120500 | 3292172316 | 1757 | 1754 | 1760 | 1751 | 3900 |
| 480 | 20231211 | 120400 | 3285332040 | 1754 | 1752 | 1754 | 1751 | 2269 |
| 481 | 20231211 | 120300 | 3281357563 | 1751 | 1751 | 1751 | 1751 | 3982 |
| 482 | 20231211 | 120200 | 3274385081 | 1751 | 1753 | 1755 | 1750 | 24982 |
| 483 | 20231211 | 120100 | 3230624579 | 1753 | 1757 | 1757 | 1753 | 19195 |
| 484 | 20231211 | 120000 | 3196949701 | 1757 | 1757 | 1757 | 1756 | 5957 |
| 485 | 20231211 | 115900 | 3186487436 | 1757 | 1761 | 1761 | 1757 | 5461 |
| 486 | 20231211 | 115800 | 3176884170 | 1761 | 1761 | 1761 | 1761 | 1128 |
| 487 | 20231211 | 115700 | 3174897762 | 1761 | 1762 | 1762 | 1760 | 4407 |
| 488 | 20231211 | 115600 | 3167138736 | 1762 | 1763 | 1764 | 1762 | 7824 |
| 489 | 20231211 | 115500 | 3153340123 | 1764 | 1763 | 1764 | 1763 | 2441 |
| 490 | 20231211 | 115400 | 3149036083 | 1763 | 1763 | 1763 | 1763 | 746 |
| 491 | 20231211 | 115300 | 3147720885 | 1763 | 1763 | 1764 | 1763 | 2670 |
| 492 | 20231211 | 115200 | 3143013504 | 1763 | 1766 | 1766 | 1763 | 2577 |
| 493 | 20231211 | 115100 | 3138469530 | 1766 | 1764 | 1767 | 1763 | 2968 |
| 494 | 20231211 | 115000 | 3133233096 | 1763 | 1760 | 1763 | 1760 | 5385 |
| 495 | 20231211 | 114900 | 3123752361 | 1760 | 1757 | 1760 | 1757 | 3607 |
| 496 | 20231211 | 114800 | 3117413395 | 1758 | 1758 | 1758 | 1758 | 3302 |
| 497 | 20231211 | 114700 | 3111608479 | 1758 | 1760 | 1760 | 1758 | 2829 |
| 498 | 20231211 | 114600 | 3106633594 | 1760 | 1761 | 1761 | 1760 | 3434 |
| 499 | 20231211 | 114500 | 3100589471 | 1761 | 1763 | 1763 | 1761 | 5843 |
| 500 | 20231211 | 114400 | 3090294814 | 1763 | 1762 | 1763 | 1762 | 1026 |
| 501 | 20231211 | 114300 | 3088486176 | 1762 | 1763 | 1763 | 1762 | 635 |
| 502 | 20231211 | 114200 | 3087366721 | 1763 | 1763 | 1764 | 1760 | 4582 |
| 503 | 20231211 | 114100 | 3079291962 | 1764 | 1763 | 1764 | 1762 | 2714 |
| 504 | 20231211 | 114000 | 3074506668 | 1762 | 1760 | 1762 | 1760 | 4021 |
| 505 | 20231211 | 113900 | 3067429483 | 1760 | 1761 | 1761 | 1760 | 3770 |
| 506 | 20231211 | 113800 | 3060794282 | 1760 | 1758 | 1763 | 1756 | 11850 |
| 507 | 20231211 | 113700 | 3039946967 | 1758 | 1764 | 1764 | 1758 | 13655 |
| 508 | 20231211 | 113600 | 3015910719 | 1764 | 1761 | 1764 | 1761 | 5520 |
| 509 | 20231211 | 113500 | 3006188285 | 1761 | 1762 | 1763 | 1761 | 5087 |
| 510 | 20231211 | 113400 | 2997228751 | 1762 | 1766 | 1766 | 1762 | 4246 |
| 511 | 20231211 | 113300 | 2989738853 | 1767 | 1768 | 1768 | 1767 | 1789 |
| 512 | 20231211 | 113200 | 2986576869 | 1769 | 1770 | 1770 | 1768 | 8167 |
| 513 | 20231211 | 113100 | 2972124859 | 1771 | 1774 | 1774 | 1771 | 2758 |
| 514 | 20231211 | 113000 | 2967238967 | 1773 | 1774 | 1774 | 1773 | 6475 |
| 515 | 20231211 | 112900 | 2955757317 | 1774 | 1774 | 1774 | 1774 | 2203 |
| 516 | 20231211 | 112800 | 2951849195 | 1774 | 1775 | 1775 | 1774 | 10576 |
| 517 | 20231211 | 112700 | 2933086654 | 1775 | 1774 | 1775 | 1774 | 3353 |
| 518 | 20231211 | 112600 | 2927135380 | 1779 | 1779 | 1779 | 1779 | 850 |
| 519 | 20231211 | 112500 | 2925623230 | 1779 | 1774 | 1779 | 1772 | 4584 |
| 520 | 20231211 | 112400 | 2917495794 | 1774 | 1778 | 1778 | 1774 | 18987 |
| 521 | 20231211 | 112300 | 2883770756 | 1780 | 1780 | 1780 | 1778 | 822 |
| 522 | 20231211 | 112200 | 2882307860 | 1780 | 1778 | 1780 | 1778 | 964 |
| 523 | 20231211 | 112100 | 2880592460 | 1778 | 1777 | 1780 | 1777 | 1231 |
| 524 | 20231211 | 112000 | 2878403233 | 1778 | 1777 | 1778 | 1776 | 4284 |
| 525 | 20231211 | 111900 | 2870790759 | 1777 | 1777 | 1777 | 1776 | 5521 |
| 526 | 20231211 | 111800 | 2860981413 | 1777 | 1782 | 1782 | 1777 | 12150 |
| 527 | 20231211 | 111700 | 2839359015 | 1782 | 1782 | 1782 | 1782 | 787 |
| 528 | 20231211 | 111600 | 2837956581 | 1782 | 1782 | 1783 | 1782 | 520 |
| 529 | 20231211 | 111500 | 2837029761 | 1782 | 1780 | 1782 | 1779 | 3797 |
| 530 | 20231211 | 111400 | 2830271005 | 1780 | 1780 | 1780 | 1779 | 3301 |
| 531 | 20231211 | 111300 | 2824397826 | 1780 | 1779 | 1780 | 1779 | 1088 |
| 532 | 20231211 | 111200 | 2822461919 | 1779 | 1778 | 1779 | 1778 | 2145 |
| 533 | 20231211 | 111100 | 2818646164 | 1778 | 1780 | 1780 | 1778 | 834 |
| 534 | 20231211 | 111000 | 2817163134 | 1780 | 1779 | 1780 | 1779 | 5213 |
| 535 | 20231211 | 110900 | 2807887555 | 1779 | 1780 | 1780 | 1779 | 853 |
| 536 | 20231211 | 110800 | 2806369898 | 1780 | 1781 | 1781 | 1779 | 3927 |
| 537 | 20231211 | 110700 | 2799378382 | 1781 | 1781 | 1781 | 1780 | 1991 |
| 538 | 20231211 | 110600 | 2795833711 | 1781 | 1784 | 1784 | 1781 | 3766 |
| 539 | 20231211 | 110500 | 2789122348 | 1784 | 1785 | 1785 | 1784 | 1444 |
| 540 | 20231211 | 110400 | 2786545720 | 1786 | 1787 | 1787 | 1786 | 726 |
| 541 | 20231211 | 110300 | 2785248881 | 1781 | 1784 | 1788 | 1781 | 14802 |
| 542 | 20231211 | 110200 | 2758831151 | 1785 | 1785 | 1785 | 1784 | 1138 |
| 543 | 20231211 | 110100 | 2756799848 | 1785 | 1782 | 1785 | 1782 | 4591 |
| 544 | 20231211 | 110000 | 2748609685 | 1781 | 1781 | 1781 | 1776 | 8313 |
| 545 | 20231211 | 105900 | 2733815181 | 1781 | 1783 | 1783 | 1781 | 7600 |
| 546 | 20231211 | 105800 | 2720274199 | 1782 | 1783 | 1783 | 1782 | 8108 |
| 547 | 20231211 | 105700 | 2705821690 | 1783 | 1785 | 1785 | 1783 | 3165 |
| 548 | 20231211 | 105600 | 2700175157 | 1785 | 1784 | 1785 | 1783 | 909 |
| 549 | 20231211 | 105500 | 2698553387 | 1784 | 1783 | 1786 | 1783 | 2831 |
| 550 | 20231211 | 105400 | 2693502189 | 1782 | 1775 | 1782 | 1775 | 8238 |
| 551 | 20231211 | 105300 | 2678856519 | 1775 | 1779 | 1779 | 1770 | 6131 |
| 552 | 20231211 | 105200 | 2667986149 | 1779 | 1780 | 1780 | 1779 | 1250 |
| 553 | 20231211 | 105100 | 2665761880 | 1780 | 1779 | 1783 | 1777 | 5693 |
| 554 | 20231211 | 105000 | 2655630604 | 1777 | 1773 | 1777 | 1773 | 3815 |
| 555 | 20231211 | 104900 | 2648857398 | 1773 | 1774 | 1774 | 1772 | 1174 |
| 556 | 20231211 | 104800 | 2646776094 | 1772 | 1775 | 1776 | 1772 | 2428 |
| 557 | 20231211 | 104700 | 2642468964 | 1775 | 1777 | 1777 | 1774 | 3835 |
| 558 | 20231211 | 104600 | 2635662427 | 1777 | 1781 | 1782 | 1777 | 2831 |
| 559 | 20231211 | 104500 | 2630625547 | 1778 | 1783 | 1783 | 1778 | 3345 |
| 560 | 20231211 | 104400 | 2624671905 | 1784 | 1785 | 1785 | 1784 | 6170 |
| 561 | 20231211 | 104300 | 2613663948 | 1785 | 1787 | 1787 | 1785 | 1824 |
| 562 | 20231211 | 104200 | 2610407581 | 1787 | 1788 | 1788 | 1787 | 2941 |
| 563 | 20231211 | 104100 | 2605151999 | 1788 | 1787 | 1789 | 1787 | 2607 |
| 564 | 20231211 | 104000 | 2600491705 | 1787 | 1786 | 1787 | 1785 | 3319 |
| 565 | 20231211 | 103900 | 2594565352 | 1785 | 1784 | 1785 | 1783 | 7245 |
| 566 | 20231211 | 103800 | 2581637789 | 1784 | 1780 | 1784 | 1778 | 11275 |
| 567 | 20231211 | 103700 | 2561545431 | 1780 | 1776 | 1780 | 1775 | 5678 |
| 568 | 20231211 | 103600 | 2551453315 | 1776 | 1777 | 1777 | 1775 | 1451 |
| 569 | 20231211 | 103500 | 2548876219 | 1777 | 1777 | 1777 | 1776 | 1030 |
| 570 | 20231211 | 103400 | 2547046125 | 1777 | 1778 | 1778 | 1777 | 2458 |
| 571 | 20231211 | 103300 | 2542677891 | 1778 | 1780 | 1781 | 1777 | 2809 |
| 572 | 20231211 | 103200 | 2537679410 | 1780 | 1776 | 1780 | 1776 | 3776 |
| 573 | 20231211 | 103100 | 2530959194 | 1776 | 1771 | 1780 | 1771 | 2878 |
| 574 | 20231211 | 103000 | 2525846693 | 1771 | 1771 | 1771 | 1770 | 2175 |
| 575 | 20231211 | 102900 | 2521995708 | 1771 | 1772 | 1782 | 1770 | 8773 |
| 576 | 20231211 | 102800 | 2506423411 | 1772 | 1765 | 1782 | 1765 | 10975 |
| 577 | 20231211 | 102700 | 2486982172 | 1765 | 1760 | 1767 | 1759 | 6933 |
| 578 | 20231211 | 102600 | 2474757892 | 1760 | 1754 | 1768 | 1754 | 9047 |
| 579 | 20231211 | 102500 | 2458829987 | 1754 | 1753 | 1754 | 1753 | 3245 |
| 580 | 20231211 | 102400 | 2453141499 | 1753 | 1748 | 1754 | 1748 | 6861 |
| 581 | 20231211 | 102300 | 2441111559 | 1748 | 1748 | 1750 | 1747 | 10648 |
| 582 | 20231211 | 102200 | 2422486834 | 1749 | 1750 | 1750 | 1749 | 860 |
| 583 | 20231211 | 102100 | 2420982693 | 1746 | 1750 | 1750 | 1746 | 5536 |
| 584 | 20231211 | 102000 | 2411308759 | 1748 | 1744 | 1750 | 1742 | 13306 |
| 585 | 20231211 | 101900 | 2388085587 | 1740 | 1744 | 1753 | 1739 | 30899 |
| 586 | 20231211 | 101800 | 2334285910 | 1744 | 1745 | 1745 | 1740 | 27107 |
| 587 | 20231211 | 101700 | 2287072222 | 1746 | 1754 | 1754 | 1745 | 35995 |
| 588 | 20231211 | 101600 | 2224067370 | 1753 | 1753 | 1754 | 1753 | 4925 |
| 589 | 20231211 | 101500 | 2215429726 | 1753 | 1754 | 1754 | 1753 | 2327 |
| 590 | 20231211 | 101400 | 2211348771 | 1754 | 1751 | 1760 | 1751 | 9510 |
| 591 | 20231211 | 101300 | 2194672506 | 1751 | 1753 | 1753 | 1751 | 4737 |
| 592 | 20231211 | 101200 | 2186374294 | 1754 | 1759 | 1759 | 1754 | 24724 |
| 593 | 20231211 | 101100 | 2142948959 | 1759 | 1761 | 1762 | 1759 | 20562 |
| 594 | 20231211 | 101000 | 2106763849 | 1761 | 1762 | 1762 | 1760 | 3080 |
| 595 | 20231211 | 100900 | 2101340844 | 1762 | 1762 | 1762 | 1761 | 394 |
| 596 | 20231211 | 100800 | 2100646617 | 1762 | 1762 | 1762 | 1761 | 2297 |
| 597 | 20231211 | 100700 | 2096600335 | 1762 | 1765 | 1765 | 1762 | 5603 |
| 598 | 20231211 | 100600 | 2086726706 | 1765 | 1764 | 1765 | 1764 | 2095 |
| 599 | 20231211 | 100500 | 2083029183 | 1765 | 1764 | 1765 | 1762 | 2036 |
| 600 | 20231211 | 100400 | 2079436855 | 1764 | 1760 | 1764 | 1760 | 2436 |
| 601 | 20231211 | 100300 | 2075147085 | 1760 | 1762 | 1764 | 1760 | 6326 |
| 602 | 20231211 | 100200 | 2064003399 | 1762 | 1761 | 1762 | 1760 | 17735 |
| 603 | 20231211 | 100100 | 2032775368 | 1761 | 1761 | 1761 | 1760 | 5715 |
| 604 | 20231211 | 100000 | 2022715953 | 1761 | 1761 | 1762 | 1760 | 3598 |
| 605 | 20231211 | 095900 | 2016380192 | 1762 | 1764 | 1764 | 1762 | 2340 |
| 606 | 20231211 | 095800 | 2012256905 | 1764 | 1761 | 1764 | 1760 | 16286 |
| 607 | 20231211 | 095700 | 1983574591 | 1760 | 1763 | 1763 | 1760 | 16276 |
| 608 | 20231211 | 095600 | 1954907050 | 1763 | 1766 | 1767 | 1763 | 14723 |
| 609 | 20231211 | 095500 | 1928922977 | 1767 | 1766 | 1768 | 1766 | 1753 |
| 610 | 20231211 | 095400 | 1925827117 | 1765 | 1770 | 1770 | 1765 | 11612 |
| 611 | 20231211 | 095300 | 1905312975 | 1770 | 1775 | 1775 | 1767 | 85610 |
| 612 | 20231211 | 095200 | 1753751287 | 1775 | 1778 | 1778 | 1774 | 16731 |
| 613 | 20231211 | 095100 | 1724049875 | 1778 | 1781 | 1781 | 1778 | 6952 |
| 614 | 20231211 | 095000 | 1711682304 | 1781 | 1783 | 1783 | 1780 | 4198 |
| 615 | 20231211 | 094900 | 1704201228 | 1783 | 1782 | 1783 | 1782 | 5839 |
| 616 | 20231211 | 094800 | 1693795998 | 1782 | 1782 | 1783 | 1782 | 1001 |
| 617 | 20231211 | 094700 | 1692011868 | 1782 | 1776 | 1782 | 1776 | 7002 |
| 618 | 20231211 | 094600 | 1679556452 | 1776 | 1775 | 1776 | 1775 | 2264 |
| 619 | 20231211 | 094500 | 1675535813 | 1776 | 1780 | 1780 | 1775 | 8480 |
| 620 | 20231211 | 094400 | 1660462389 | 1779 | 1780 | 1782 | 1779 | 3562 |
| 621 | 20231211 | 094300 | 1654120689 | 1780 | 1782 | 1782 | 1780 | 4280 |
| 622 | 20231211 | 094200 | 1646497735 | 1782 | 1778 | 1782 | 1778 | 2779 |
| 623 | 20231211 | 094100 | 1641554599 | 1778 | 1773 | 1778 | 1773 | 5533 |
| 624 | 20231211 | 094000 | 1631739363 | 1774 | 1774 | 1774 | 1773 | 3946 |
| 625 | 20231211 | 093900 | 1624740414 | 1774 | 1778 | 1779 | 1774 | 7170 |
| 626 | 20231211 | 093800 | 1611999012 | 1777 | 1777 | 1778 | 1777 | 6061 |
| 627 | 20231211 | 093700 | 1601224555 | 1777 | 1772 | 1778 | 1772 | 8190 |
| 628 | 20231211 | 093600 | 1586690328 | 1773 | 1777 | 1777 | 1772 | 7305 |
| 629 | 20231211 | 093500 | 1573740148 | 1778 | 1776 | 1778 | 1772 | 16799 |
| 630 | 20231211 | 093400 | 1543947592 | 1777 | 1783 | 1783 | 1777 | 27777 |
| 631 | 20231211 | 093300 | 1494495363 | 1783 | 1781 | 1783 | 1780 | 11463 |
| 632 | 20231211 | 093200 | 1474080610 | 1781 | 1792 | 1792 | 1781 | 22924 |
| 633 | 20231211 | 093100 | 1433100271 | 1792 | 1794 | 1794 | 1790 | 18939 |
| 634 | 20231211 | 093000 | 1399157854 | 1794 | 1795 | 1796 | 1793 | 3896 |
| 635 | 20231211 | 092900 | 1392166106 | 1795 | 1795 | 1795 | 1794 | 7681 |
| 636 | 20231211 | 092800 | 1378379944 | 1795 | 1795 | 1796 | 1794 | 12477 |
| 637 | 20231211 | 092700 | 1355981069 | 1795 | 1795 | 1796 | 1793 | 6922 |
| 638 | 20231211 | 092600 | 1343557618 | 1795 | 1794 | 1795 | 1791 | 4765 |
| 639 | 20231211 | 092500 | 1335015988 | 1794 | 1792 | 1797 | 1791 | 22545 |
| 640 | 20231211 | 092400 | 1294583213 | 1792 | 1791 | 1792 | 1790 | 4401 |
| 641 | 20231211 | 092300 | 1286700716 | 1791 | 1795 | 1795 | 1790 | 30498 |
| 642 | 20231211 | 092200 | 1232015747 | 1795 | 1794 | 1795 | 1794 | 12479 |
| 643 | 20231211 | 092100 | 1209621949 | 1794 | 1795 | 1795 | 1794 | 12516 |
| 644 | 20231211 | 092000 | 1187167355 | 1795 | 1791 | 1795 | 1791 | 16313 |
| 645 | 20231211 | 091900 | 1157912562 | 1792 | 1791 | 1792 | 1790 | 10770 |
| 646 | 20231211 | 091800 | 1138619622 | 1790 | 1789 | 1792 | 1788 | 14728 |
| 647 | 20231211 | 091700 | 1112256098 | 1789 | 1789 | 1790 | 1786 | 4049 |
| 648 | 20231211 | 091600 | 1105019618 | 1786 | 1791 | 1792 | 1786 | 27857 |
| 649 | 20231211 | 091500 | 1055153143 | 1791 | 1791 | 1791 | 1789 | 9214 |
| 650 | 20231211 | 091400 | 1038658012 | 1792 | 1783 | 1792 | 1783 | 25177 |
| 651 | 20231211 | 091300 | 993627654 | 1785 | 1784 | 1788 | 1780 | 19583 |
| 652 | 20231211 | 091200 | 958695415 | 1782 | 1784 | 1784 | 1781 | 13751 |
| 653 | 20231211 | 091100 | 934178906 | 1784 | 1776 | 1784 | 1771 | 23940 |
| 654 | 20231211 | 091000 | 891641465 | 1774 | 1793 | 1793 | 1774 | 42454 |
| 655 | 20231211 | 090900 | 815876589 | 1791 | 1793 | 1795 | 1791 | 25483 |
| 656 | 20231211 | 090800 | 770185525 | 1793 | 1790 | 1794 | 1790 | 8103 |
| 657 | 20231211 | 090700 | 755669661 | 1789 | 1799 | 1802 | 1789 | 80440 |
| 658 | 20231211 | 090600 | 611004568 | 1798 | 1788 | 1799 | 1786 | 69955 |
| 659 | 20231211 | 090500 | 485553864 | 1786 | 1772 | 1790 | 1768 | 55202 |
| 660 | 20231211 | 090400 | 387513578 | 1772 | 1771 | 1779 | 1769 | 45626 |
| 661 | 20231211 | 090300 | 306639249 | 1771 | 1757 | 1773 | 1757 | 43553 |
| 662 | 20231211 | 090200 | 229762935 | 1756 | 1757 | 1766 | 1755 | 43128 |
| 663 | 20231211 | 090100 | 153866231 | 1756 | 1739 | 1756 | 1739 | 31878 |
| 664 | 20231211 | 090000 | 98167291 | 1739 | 1736 | 1740 | 1733 | 56545 |