33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 3 | 20240321 | 200300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20240321 | 200200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20240321 | 200100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20240321 | 200000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20240321 | 195900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20240321 | 195800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20240321 | 195700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20240321 | 195600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20240321 | 195500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20240321 | 195400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20240321 | 195300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20240321 | 195200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20240321 | 195100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20240321 | 195000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20240321 | 194900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20240321 | 194800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20240321 | 194700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20240321 | 194600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20240321 | 194500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20240321 | 194400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20240321 | 194300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20240321 | 194200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20240321 | 194100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20240321 | 194000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20240321 | 193900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20240321 | 193800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20240321 | 193700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20240321 | 193600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20240321 | 193500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20240321 | 193400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 33 | 20240321 | 193300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20240321 | 193200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20240321 | 193100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20240321 | 193000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20240321 | 192900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20240321 | 192800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20240321 | 192700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20240321 | 192600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20240321 | 192500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20240321 | 192400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20240321 | 192300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20240321 | 192200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20240321 | 192100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20240321 | 192000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20240321 | 191900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20240321 | 191800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20240321 | 191700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20240321 | 191600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20240321 | 191500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20240321 | 191400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20240321 | 191300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20240321 | 191200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20240321 | 191100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20240321 | 191000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20240321 | 190900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20240321 | 190800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20240321 | 190700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20240321 | 190600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20240321 | 190500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20240321 | 190400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 63 | 20240321 | 190300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20240321 | 190200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20240321 | 190100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20240321 | 190000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20240321 | 185900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20240321 | 185800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20240321 | 185700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20240321 | 185600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20240321 | 185500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20240321 | 185400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20240321 | 185300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20240321 | 185200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20240321 | 185100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20240321 | 185000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20240321 | 184900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20240321 | 184800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20240321 | 184700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20240321 | 184600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20240321 | 184500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20240321 | 184400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20240321 | 184300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20240321 | 184200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20240321 | 184100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20240321 | 184000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20240321 | 183900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20240321 | 183800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20240321 | 183700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20240321 | 183600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20240321 | 183500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20240321 | 183400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 93 | 20240321 | 183300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20240321 | 183200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20240321 | 183100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20240321 | 183000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20240321 | 182900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20240321 | 182800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20240321 | 182700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20240321 | 182600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20240321 | 182500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20240321 | 182400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20240321 | 182300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20240321 | 182200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20240321 | 182100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20240321 | 182000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20240321 | 181900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20240321 | 181800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20240321 | 181700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20240321 | 181600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20240321 | 181500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20240321 | 181400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20240321 | 181300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20240321 | 181200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20240321 | 181100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20240321 | 181000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20240321 | 180900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20240321 | 180800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20240321 | 180700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20240321 | 180600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20240321 | 180500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20240321 | 180400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 123 | 20240321 | 180300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20240321 | 180200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20240321 | 180100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20240321 | 180000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20240321 | 175900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20240321 | 175800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20240321 | 175700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20240321 | 175600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20240321 | 175500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20240321 | 175400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20240321 | 175300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20240321 | 175200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20240321 | 175100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20240321 | 175000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20240321 | 174900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20240321 | 174800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20240321 | 174700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20240321 | 174600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20240321 | 174500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20240321 | 174400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20240321 | 174300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20240321 | 174200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20240321 | 174100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20240321 | 174000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20240321 | 173900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20240321 | 173800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20240321 | 173700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20240321 | 173600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20240321 | 173500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20240321 | 173400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 153 | 20240321 | 173300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20240321 | 173200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20240321 | 173100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20240321 | 173000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20240321 | 172900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20240321 | 172800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20240321 | 172700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20240321 | 172600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20240321 | 172500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20240321 | 172400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20240321 | 172300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20240321 | 172200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20240321 | 172100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20240321 | 172000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20240321 | 171900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20240321 | 171800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20240321 | 171700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20240321 | 171600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20240321 | 171500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20240321 | 171400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20240321 | 171300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20240321 | 171200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20240321 | 171100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20240321 | 171000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20240321 | 170900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20240321 | 170800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20240321 | 170700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20240321 | 170600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20240321 | 170500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20240321 | 170400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 183 | 20240321 | 170300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20240321 | 170200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20240321 | 170100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20240321 | 170000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20240321 | 165900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20240321 | 165800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20240321 | 165700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20240321 | 165600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20240321 | 165500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20240321 | 165400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20240321 | 165300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20240321 | 165200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20240321 | 165100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20240321 | 165000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20240321 | 164900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20240321 | 164800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20240321 | 164700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20240321 | 164600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20240321 | 164500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20240321 | 164400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20240321 | 164300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20240321 | 164200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20240321 | 164100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20240321 | 164000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20240321 | 163900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20240321 | 163800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20240321 | 163700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20240321 | 163600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20240321 | 163500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20240321 | 163400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 213 | 20240321 | 163300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20240321 | 163200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20240321 | 163100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20240321 | 163000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20240321 | 162900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 218 | 20240321 | 162800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 219 | 20240321 | 162700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 220 | 20240321 | 162600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 221 | 20240321 | 162500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 222 | 20240321 | 162400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 223 | 20240321 | 162300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 224 | 20240321 | 162200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 225 | 20240321 | 162100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 226 | 20240321 | 162000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 227 | 20240321 | 161900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 228 | 20240321 | 161800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 229 | 20240321 | 161700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 230 | 20240321 | 161600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 231 | 20240321 | 161500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 232 | 20240321 | 161400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 233 | 20240321 | 161300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 234 | 20240321 | 161200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 235 | 20240321 | 161100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 236 | 20240321 | 161000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 237 | 20240321 | 160900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 238 | 20240321 | 160800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 239 | 20240321 | 160700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 240 | 20240321 | 160600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 241 | 20240321 | 160500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 242 | 20240321 | 160400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 243 | 20240321 | 160300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 244 | 20240321 | 160200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 245 | 20240321 | 160100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 246 | 20240321 | 160000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 247 | 20240321 | 155900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 248 | 20240321 | 155800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 249 | 20240321 | 155700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 250 | 20240321 | 155600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 251 | 20240321 | 155500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 252 | 20240321 | 155400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 253 | 20240321 | 155300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 254 | 20240321 | 155200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 255 | 20240321 | 155100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 256 | 20240321 | 155000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 257 | 20240321 | 154900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 258 | 20240321 | 154800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 259 | 20240321 | 154700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 260 | 20240321 | 154600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 261 | 20240321 | 154500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 262 | 20240321 | 154400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 263 | 20240321 | 154300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 264 | 20240321 | 154200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 265 | 20240321 | 154100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 266 | 20240321 | 154000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 267 | 20240321 | 153900 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 268 | 20240321 | 153800 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 269 | 20240321 | 153700 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 270 | 20240321 | 153600 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 271 | 20240321 | 153500 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 272 | 20240321 | 153400 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 273 | 20240321 | 153300 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 274 | 20240321 | 153200 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 275 | 20240321 | 153100 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 0 |
| 276 | 20240321 | 153000 | 2762500265 | 1844 | 1844 | 1844 | 1844 | 14889 |
| 277 | 20240321 | 152900 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 278 | 20240321 | 152800 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 279 | 20240321 | 152700 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 280 | 20240321 | 152600 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 281 | 20240321 | 152500 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 282 | 20240321 | 152400 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 283 | 20240321 | 152300 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 284 | 20240321 | 152200 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 285 | 20240321 | 152100 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 286 | 20240321 | 152000 | 2735044949 | 1838 | 1838 | 1838 | 1838 | 0 |
| 287 | 20240321 | 151900 | 2735044949 | 1838 | 1839 | 1839 | 1838 | 7530 |
| 288 | 20240321 | 151800 | 2721204635 | 1840 | 1840 | 1840 | 1839 | 451 |
| 289 | 20240321 | 151700 | 2720374846 | 1838 | 1838 | 1838 | 1837 | 3326 |
| 290 | 20240321 | 151600 | 2714262620 | 1836 | 1836 | 1836 | 1836 | 1099 |
| 291 | 20240321 | 151500 | 2712244856 | 1836 | 1839 | 1839 | 1836 | 3303 |
| 292 | 20240321 | 151400 | 2706174630 | 1840 | 1840 | 1840 | 1840 | 600 |
| 293 | 20240321 | 151300 | 2705070630 | 1838 | 1840 | 1840 | 1838 | 2275 |
| 294 | 20240321 | 151200 | 2700886840 | 1838 | 1838 | 1838 | 1838 | 233 |
| 295 | 20240321 | 151100 | 2700458586 | 1836 | 1838 | 1839 | 1836 | 1734 |
| 296 | 20240321 | 151000 | 2697270748 | 1842 | 1840 | 1843 | 1840 | 6001 |
| 297 | 20240321 | 150900 | 2686214899 | 1835 | 1834 | 1841 | 1834 | 3071 |
| 298 | 20240321 | 150800 | 2680570459 | 1834 | 1837 | 1837 | 1834 | 4644 |
| 299 | 20240321 | 150700 | 2672052649 | 1843 | 1843 | 1843 | 1843 | 20 |
| 300 | 20240321 | 150600 | 2672015789 | 1843 | 1842 | 1843 | 1842 | 2261 |
| 301 | 20240321 | 150500 | 2667850266 | 1842 | 1840 | 1842 | 1840 | 1100 |
| 302 | 20240321 | 150400 | 2665824961 | 1841 | 1840 | 1841 | 1840 | 641 |
| 303 | 20240321 | 150300 | 2664645380 | 1841 | 1841 | 1841 | 1841 | 2 |
| 304 | 20240321 | 150200 | 2664641698 | 1833 | 1833 | 1833 | 1833 | 0 |
| 305 | 20240321 | 150100 | 2664641698 | 1833 | 1841 | 1843 | 1833 | 3206 |
| 306 | 20240321 | 150000 | 2658763897 | 1844 | 1844 | 1844 | 1844 | 0 |
| 307 | 20240321 | 145900 | 2658763897 | 1844 | 1841 | 1844 | 1841 | 2032 |
| 308 | 20240321 | 145800 | 2655021146 | 1840 | 1834 | 1840 | 1834 | 3017 |
| 309 | 20240321 | 145700 | 2649477753 | 1834 | 1832 | 1834 | 1832 | 3001 |
| 310 | 20240321 | 145600 | 2643979919 | 1832 | 1834 | 1834 | 1832 | 2000 |
| 311 | 20240321 | 145500 | 2640315916 | 1832 | 1833 | 1833 | 1832 | 6000 |
| 312 | 20240321 | 145400 | 2629321916 | 1835 | 1835 | 1835 | 1835 | 2199 |
| 313 | 20240321 | 145300 | 2625286751 | 1835 | 1834 | 1835 | 1834 | 3027 |
| 314 | 20240321 | 145200 | 2619732275 | 1833 | 1833 | 1833 | 1832 | 1091 |
| 315 | 20240321 | 145100 | 2617732572 | 1833 | 1835 | 1835 | 1833 | 1737 |
| 316 | 20240321 | 145000 | 2614547108 | 1835 | 1835 | 1835 | 1834 | 619 |
| 317 | 20240321 | 144900 | 2613411672 | 1835 | 1838 | 1838 | 1835 | 954 |
| 318 | 20240321 | 144800 | 2611659424 | 1838 | 1838 | 1838 | 1838 | 1043 |
| 319 | 20240321 | 144700 | 2609742390 | 1833 | 1837 | 1837 | 1833 | 346 |
| 320 | 20240321 | 144600 | 2609108000 | 1832 | 1832 | 1832 | 1832 | 0 |
| 321 | 20240321 | 144500 | 2609108000 | 1832 | 1832 | 1832 | 1832 | 561 |
| 322 | 20240321 | 144400 | 2608080248 | 1832 | 1832 | 1832 | 1831 | 2050 |
| 323 | 20240321 | 144300 | 2604325517 | 1831 | 1832 | 1832 | 1831 | 4865 |
| 324 | 20240321 | 144200 | 2595415927 | 1831 | 1839 | 1839 | 1831 | 1100 |
| 325 | 20240321 | 144100 | 2593399757 | 1839 | 1830 | 1839 | 1830 | 410 |
| 326 | 20240321 | 144000 | 2592649387 | 1830 | 1831 | 1831 | 1830 | 6867 |
| 327 | 20240321 | 143900 | 2580080956 | 1835 | 1835 | 1835 | 1830 | 2050 |
| 328 | 20240321 | 143800 | 2576323951 | 1830 | 1835 | 1835 | 1830 | 10081 |
| 329 | 20240321 | 143700 | 2557867943 | 1832 | 1840 | 1840 | 1832 | 2300 |
| 330 | 20240321 | 143600 | 2553649788 | 1840 | 1836 | 1840 | 1836 | 1261 |
| 331 | 20240321 | 143500 | 2551333136 | 1836 | 1839 | 1840 | 1836 | 2144 |
| 332 | 20240321 | 143400 | 2547390439 | 1840 | 1839 | 1840 | 1839 | 11 |
| 333 | 20240321 | 143300 | 2547370200 | 1839 | 1840 | 1840 | 1839 | 1507 |
| 334 | 20240321 | 143200 | 2544598813 | 1840 | 1840 | 1840 | 1840 | 8 |
| 335 | 20240321 | 143100 | 2544584093 | 1839 | 1840 | 1840 | 1839 | 1162 |
| 336 | 20240321 | 143000 | 2542446789 | 1840 | 1838 | 1840 | 1838 | 1495 |
| 337 | 20240321 | 142900 | 2539697839 | 1838 | 1837 | 1838 | 1832 | 13611 |
| 338 | 20240321 | 142800 | 2514751907 | 1833 | 1837 | 1837 | 1833 | 7655 |
| 339 | 20240321 | 142700 | 2500714841 | 1835 | 1836 | 1836 | 1835 | 4949 |
| 340 | 20240321 | 142600 | 2491630325 | 1836 | 1836 | 1836 | 1836 | 1 |
| 341 | 20240321 | 142500 | 2491628489 | 1836 | 1838 | 1838 | 1836 | 4163 |
| 342 | 20240321 | 142400 | 2483981171 | 1838 | 1838 | 1838 | 1838 | 60 |
| 343 | 20240321 | 142300 | 2483870891 | 1841 | 1839 | 1841 | 1838 | 1501 |
| 344 | 20240321 | 142200 | 2481111050 | 1841 | 1838 | 1841 | 1838 | 77 |
| 345 | 20240321 | 142100 | 2480969410 | 1842 | 1838 | 1842 | 1838 | 69 |
| 346 | 20240321 | 142000 | 2480842545 | 1842 | 1841 | 1842 | 1841 | 20 |
| 347 | 20240321 | 141900 | 2480805724 | 1838 | 1838 | 1838 | 1838 | 992 |
| 348 | 20240321 | 141800 | 2478982428 | 1837 | 1837 | 1837 | 1837 | 5 |
| 349 | 20240321 | 141700 | 2478973243 | 1837 | 1840 | 1840 | 1837 | 250 |
| 350 | 20240321 | 141600 | 2478513643 | 1840 | 1840 | 1840 | 1840 | 0 |
| 351 | 20240321 | 141500 | 2478513643 | 1840 | 1840 | 1840 | 1840 | 1522 |
| 352 | 20240321 | 141400 | 2475713163 | 1843 | 1843 | 1843 | 1843 | 0 |
| 353 | 20240321 | 141300 | 2475713163 | 1843 | 1843 | 1843 | 1843 | 115 |
| 354 | 20240321 | 141200 | 2475501218 | 1843 | 1844 | 1844 | 1840 | 10736 |
| 355 | 20240321 | 141100 | 2455733961 | 1842 | 1843 | 1843 | 1842 | 2500 |
| 356 | 20240321 | 141000 | 2451128960 | 1843 | 1843 | 1843 | 1843 | 1501 |
| 357 | 20240321 | 140900 | 2448362617 | 1843 | 1843 | 1843 | 1843 | 2000 |
| 358 | 20240321 | 140800 | 2444676617 | 1843 | 1843 | 1843 | 1843 | 77 |
| 359 | 20240321 | 140700 | 2444534706 | 1843 | 1843 | 1843 | 1843 | 814 |
| 360 | 20240321 | 140600 | 2443034504 | 1843 | 1843 | 1843 | 1843 | 510 |
| 361 | 20240321 | 140500 | 2442094574 | 1843 | 1843 | 1843 | 1843 | 197 |
| 362 | 20240321 | 140400 | 2441731503 | 1844 | 1844 | 1844 | 1844 | 303 |
| 363 | 20240321 | 140300 | 2441172771 | 1844 | 1844 | 1844 | 1844 | 149 |
| 364 | 20240321 | 140200 | 2440898015 | 1843 | 1843 | 1843 | 1843 | 12 |
| 365 | 20240321 | 140100 | 2440875899 | 1843 | 1843 | 1843 | 1843 | 1279 |
| 366 | 20240321 | 140000 | 2438518702 | 1843 | 1843 | 1843 | 1843 | 1000 |
| 367 | 20240321 | 135900 | 2436675702 | 1844 | 1844 | 1844 | 1844 | 31 |
| 368 | 20240321 | 135800 | 2436618538 | 1844 | 1845 | 1845 | 1844 | 9774 |
| 369 | 20240321 | 135700 | 2418586901 | 1846 | 1846 | 1846 | 1846 | 0 |
| 370 | 20240321 | 135600 | 2418586901 | 1846 | 1846 | 1846 | 1846 | 1210 |
| 371 | 20240321 | 135500 | 2416353241 | 1846 | 1846 | 1846 | 1846 | 0 |
| 372 | 20240321 | 135400 | 2416353241 | 1846 | 1846 | 1846 | 1846 | 613 |
| 373 | 20240321 | 135300 | 2415221643 | 1846 | 1845 | 1846 | 1845 | 1539 |
| 374 | 20240321 | 135200 | 2412382138 | 1845 | 1845 | 1845 | 1845 | 582 |
| 375 | 20240321 | 135100 | 2411308348 | 1845 | 1845 | 1845 | 1845 | 960 |
| 376 | 20240321 | 135000 | 2409537148 | 1845 | 1845 | 1845 | 1845 | 1768 |
| 377 | 20240321 | 134900 | 2406275188 | 1845 | 1845 | 1845 | 1845 | 1100 |
| 378 | 20240321 | 134800 | 2404245688 | 1846 | 1846 | 1846 | 1846 | 1201 |
| 379 | 20240321 | 134700 | 2402028642 | 1846 | 1845 | 1846 | 1845 | 1535 |
| 380 | 20240321 | 134600 | 2399195667 | 1845 | 1845 | 1845 | 1845 | 0 |
| 381 | 20240321 | 134500 | 2399195667 | 1845 | 1846 | 1846 | 1845 | 6687 |
| 382 | 20240321 | 134400 | 2386854415 | 1846 | 1846 | 1846 | 1846 | 10 |
| 383 | 20240321 | 134300 | 2386835955 | 1846 | 1847 | 1848 | 1846 | 2028 |
| 384 | 20240321 | 134200 | 2383090619 | 1847 | 1847 | 1847 | 1847 | 1030 |
| 385 | 20240321 | 134100 | 2381188209 | 1847 | 1848 | 1848 | 1847 | 2415 |
| 386 | 20240321 | 134000 | 2376726790 | 1848 | 1848 | 1848 | 1848 | 1587 |
| 387 | 20240321 | 133900 | 2373794014 | 1850 | 1850 | 1850 | 1850 | 129 |
| 388 | 20240321 | 133800 | 2373555364 | 1850 | 1846 | 1850 | 1846 | 440 |
| 389 | 20240321 | 133700 | 2372742884 | 1846 | 1849 | 1850 | 1846 | 2171 |
| 390 | 20240321 | 133600 | 2368730646 | 1849 | 1849 | 1849 | 1849 | 54 |
| 391 | 20240321 | 133500 | 2368630800 | 1849 | 1849 | 1849 | 1849 | 201 |
| 392 | 20240321 | 133400 | 2368259151 | 1850 | 1850 | 1850 | 1850 | 489 |
| 393 | 20240321 | 133300 | 2367354501 | 1851 | 1851 | 1851 | 1851 | 105 |
| 394 | 20240321 | 133200 | 2367160146 | 1850 | 1851 | 1851 | 1850 | 297 |
| 395 | 20240321 | 133100 | 2366610400 | 1851 | 1851 | 1851 | 1850 | 1355 |
| 396 | 20240321 | 133000 | 2364102297 | 1851 | 1851 | 1851 | 1850 | 1012 |
| 397 | 20240321 | 132900 | 2362229095 | 1852 | 1848 | 1852 | 1848 | 2018 |
| 398 | 20240321 | 132800 | 2358492831 | 1848 | 1849 | 1849 | 1848 | 1408 |
| 399 | 20240321 | 132700 | 2355890816 | 1849 | 1849 | 1849 | 1849 | 20 |
| 400 | 20240321 | 132600 | 2355853836 | 1851 | 1851 | 1851 | 1851 | 500 |
| 401 | 20240321 | 132500 | 2354928336 | 1851 | 1852 | 1852 | 1851 | 1151 |
| 402 | 20240321 | 132400 | 2352797685 | 1852 | 1852 | 1852 | 1852 | 1 |
| 403 | 20240321 | 132300 | 2352795833 | 1844 | 1844 | 1844 | 1844 | 58 |
| 404 | 20240321 | 132200 | 2352688881 | 1852 | 1851 | 1852 | 1851 | 200 |
| 405 | 20240321 | 132100 | 2352318491 | 1844 | 1852 | 1852 | 1844 | 1904 |
| 406 | 20240321 | 132000 | 2348806881 | 1852 | 1849 | 1852 | 1846 | 4068 |
| 407 | 20240321 | 131900 | 2341292507 | 1849 | 1855 | 1855 | 1849 | 513 |
| 408 | 20240321 | 131800 | 2340343893 | 1855 | 1854 | 1855 | 1854 | 959 |
| 409 | 20240321 | 131700 | 2338565038 | 1849 | 1851 | 1851 | 1849 | 2100 |
| 410 | 20240321 | 131600 | 2334678138 | 1850 | 1851 | 1851 | 1850 | 4055 |
| 411 | 20240321 | 131500 | 2327174788 | 1854 | 1854 | 1854 | 1854 | 1139 |
| 412 | 20240321 | 131400 | 2325063082 | 1854 | 1852 | 1854 | 1850 | 1306 |
| 413 | 20240321 | 131300 | 2322646362 | 1850 | 1850 | 1850 | 1850 | 4172 |
| 414 | 20240321 | 131200 | 2314928162 | 1850 | 1845 | 1850 | 1845 | 2120 |
| 415 | 20240321 | 131100 | 2311012190 | 1844 | 1844 | 1844 | 1844 | 14 |
| 416 | 20240321 | 131000 | 2310986374 | 1841 | 1837 | 1841 | 1837 | 1428 |
| 417 | 20240321 | 130900 | 2308361663 | 1837 | 1837 | 1837 | 1837 | 23 |
| 418 | 20240321 | 130800 | 2308319412 | 1836 | 1836 | 1836 | 1836 | 40 |
| 419 | 20240321 | 130700 | 2308245972 | 1836 | 1840 | 1840 | 1836 | 1303 |
| 420 | 20240321 | 130600 | 2305848460 | 1839 | 1839 | 1839 | 1839 | 10 |
| 421 | 20240321 | 130500 | 2305830070 | 1840 | 1840 | 1840 | 1840 | 25 |
| 422 | 20240321 | 130400 | 2305784070 | 1835 | 1837 | 1837 | 1835 | 2502 |
| 423 | 20240321 | 130300 | 2301191096 | 1837 | 1839 | 1839 | 1837 | 2189 |
| 424 | 20240321 | 130200 | 2297168543 | 1838 | 1838 | 1838 | 1838 | 675 |
| 425 | 20240321 | 130100 | 2295927893 | 1838 | 1838 | 1838 | 1838 | 1750 |
| 426 | 20240321 | 130000 | 2292711393 | 1838 | 1838 | 1838 | 1838 | 1201 |
| 427 | 20240321 | 125900 | 2290503955 | 1838 | 1840 | 1840 | 1838 | 4 |
| 428 | 20240321 | 125800 | 2290496601 | 1837 | 1837 | 1837 | 1837 | 70 |
| 429 | 20240321 | 125700 | 2290368011 | 1837 | 1837 | 1837 | 1837 | 4 |
| 430 | 20240321 | 125600 | 2290360663 | 1837 | 1837 | 1837 | 1837 | 1162 |
| 431 | 20240321 | 125500 | 2288226069 | 1837 | 1837 | 1837 | 1837 | 0 |
| 432 | 20240321 | 125400 | 2288226069 | 1837 | 1840 | 1840 | 1837 | 284 |
| 433 | 20240321 | 125300 | 2287703548 | 1840 | 1840 | 1840 | 1840 | 0 |
| 434 | 20240321 | 125200 | 2287703548 | 1840 | 1836 | 1840 | 1834 | 6644 |
| 435 | 20240321 | 125100 | 2275505870 | 1840 | 1841 | 1841 | 1836 | 5459 |
| 436 | 20240321 | 125000 | 2265470166 | 1840 | 1841 | 1841 | 1840 | 719 |
| 437 | 20240321 | 124900 | 2264146490 | 1841 | 1843 | 1848 | 1841 | 4317 |
| 438 | 20240321 | 124800 | 2256190461 | 1843 | 1843 | 1843 | 1843 | 5207 |
| 439 | 20240321 | 124700 | 2246593960 | 1843 | 1846 | 1846 | 1843 | 2543 |
| 440 | 20240321 | 124600 | 2241901670 | 1849 | 1849 | 1849 | 1849 | 18 |
| 441 | 20240321 | 124500 | 2241868388 | 1849 | 1848 | 1849 | 1848 | 1534 |
| 442 | 20240321 | 124400 | 2239032117 | 1844 | 1849 | 1849 | 1844 | 102 |
| 443 | 20240321 | 124300 | 2238843779 | 1849 | 1843 | 1849 | 1843 | 55 |
| 444 | 20240321 | 124200 | 2238742096 | 1843 | 1843 | 1843 | 1843 | 701 |
| 445 | 20240321 | 124100 | 2237450153 | 1843 | 1843 | 1843 | 1843 | 11 |
| 446 | 20240321 | 124000 | 2237429880 | 1843 | 1847 | 1850 | 1843 | 305 |
| 447 | 20240321 | 123900 | 2236866009 | 1840 | 1847 | 1847 | 1840 | 56 |
| 448 | 20240321 | 123800 | 2236762612 | 1847 | 1847 | 1847 | 1847 | 1147 |
| 449 | 20240321 | 123700 | 2234644103 | 1839 | 1840 | 1847 | 1839 | 21529 |
| 450 | 20240321 | 123600 | 2195030738 | 1839 | 1839 | 1839 | 1839 | 2 |
| 451 | 20240321 | 123500 | 2195027060 | 1840 | 1840 | 1840 | 1840 | 1294 |
| 452 | 20240321 | 123400 | 2192646100 | 1839 | 1838 | 1840 | 1838 | 3495 |
| 453 | 20240321 | 123300 | 2186215477 | 1836 | 1835 | 1836 | 1835 | 422 |
| 454 | 20240321 | 123200 | 2185440686 | 1835 | 1835 | 1835 | 1835 | 10 |
| 455 | 20240321 | 123100 | 2185422336 | 1835 | 1835 | 1835 | 1835 | 636 |
| 456 | 20240321 | 123000 | 2184255276 | 1835 | 1835 | 1835 | 1835 | 267 |
| 457 | 20240321 | 122900 | 2183765331 | 1834 | 1831 | 1834 | 1831 | 304 |
| 458 | 20240321 | 122800 | 2183208695 | 1834 | 1833 | 1834 | 1831 | 34376 |
| 459 | 20240321 | 122700 | 2120257704 | 1833 | 1836 | 1836 | 1833 | 3137 |
| 460 | 20240321 | 122600 | 2114502324 | 1836 | 1833 | 1836 | 1833 | 5331 |
| 461 | 20240321 | 122500 | 2104717354 | 1834 | 1834 | 1834 | 1833 | 700 |
| 462 | 20240321 | 122400 | 2103433654 | 1834 | 1836 | 1836 | 1834 | 1902 |
| 463 | 20240321 | 122300 | 2099943891 | 1836 | 1836 | 1836 | 1835 | 1811 |
| 464 | 20240321 | 122200 | 2096618896 | 1838 | 1838 | 1838 | 1838 | 3841 |
| 465 | 20240321 | 122100 | 2089559138 | 1840 | 1840 | 1840 | 1840 | 511 |
| 466 | 20240321 | 122000 | 2088618898 | 1838 | 1838 | 1840 | 1838 | 2654 |
| 467 | 20240321 | 121900 | 2083738570 | 1838 | 1841 | 1841 | 1832 | 37118 |
| 468 | 20240321 | 121800 | 2015485029 | 1840 | 1846 | 1846 | 1840 | 11735 |
| 469 | 20240321 | 121700 | 1993869221 | 1846 | 1845 | 1846 | 1845 | 47 |
| 470 | 20240321 | 121600 | 1993782460 | 1846 | 1845 | 1846 | 1844 | 4311 |
| 471 | 20240321 | 121500 | 1985828465 | 1846 | 1847 | 1847 | 1846 | 2692 |
| 472 | 20240321 | 121400 | 1980857341 | 1849 | 1847 | 1849 | 1847 | 201 |
| 473 | 20240321 | 121300 | 1980485894 | 1847 | 1847 | 1847 | 1847 | 846 |
| 474 | 20240321 | 121200 | 1978923332 | 1847 | 1849 | 1849 | 1847 | 1102 |
| 475 | 20240321 | 121100 | 1976886236 | 1849 | 1849 | 1850 | 1849 | 560 |
| 476 | 20240321 | 121000 | 1975850795 | 1847 | 1850 | 1850 | 1847 | 5 |
| 477 | 20240321 | 120900 | 1975841554 | 1843 | 1843 | 1852 | 1843 | 3249 |
| 478 | 20240321 | 120800 | 1969853638 | 1843 | 1844 | 1844 | 1842 | 10988 |
| 479 | 20240321 | 120700 | 1949605954 | 1844 | 1847 | 1847 | 1844 | 3690 |
| 480 | 20240321 | 120600 | 1942797852 | 1856 | 1851 | 1856 | 1847 | 2884 |
| 481 | 20240321 | 120500 | 1937464408 | 1851 | 1857 | 1857 | 1851 | 8468 |
| 482 | 20240321 | 120400 | 1921757104 | 1857 | 1858 | 1858 | 1857 | 390 |
| 483 | 20240321 | 120300 | 1921032487 | 1858 | 1859 | 1864 | 1858 | 268 |
| 484 | 20240321 | 120200 | 1920533942 | 1858 | 1858 | 1858 | 1858 | 1072 |
| 485 | 20240321 | 120100 | 1918542166 | 1858 | 1860 | 1860 | 1858 | 3270 |
| 486 | 20240321 | 120000 | 1912463292 | 1860 | 1860 | 1864 | 1860 | 605 |
| 487 | 20240321 | 115900 | 1911337988 | 1860 | 1860 | 1860 | 1860 | 1289 |
| 488 | 20240321 | 115800 | 1908940448 | 1860 | 1860 | 1860 | 1860 | 0 |
| 489 | 20240321 | 115700 | 1908940448 | 1860 | 1860 | 1865 | 1860 | 1231 |
| 490 | 20240321 | 115600 | 1906650773 | 1865 | 1860 | 1865 | 1860 | 474 |
| 491 | 20240321 | 115500 | 1905768128 | 1865 | 1862 | 1865 | 1862 | 22502 |
| 492 | 20240321 | 115400 | 1863845816 | 1856 | 1857 | 1864 | 1856 | 12183 |
| 493 | 20240321 | 115300 | 1841222835 | 1857 | 1865 | 1865 | 1856 | 212 |
| 494 | 20240321 | 115200 | 1840829064 | 1865 | 1856 | 1865 | 1856 | 3 |
| 495 | 20240321 | 115100 | 1840823487 | 1856 | 1866 | 1866 | 1856 | 9833 |
| 496 | 20240321 | 115000 | 1822535052 | 1865 | 1865 | 1865 | 1865 | 1 |
| 497 | 20240321 | 114900 | 1822533187 | 1866 | 1866 | 1866 | 1861 | 839 |
| 498 | 20240321 | 114800 | 1820967638 | 1866 | 1859 | 1866 | 1858 | 1544 |
| 499 | 20240321 | 114700 | 1818094684 | 1859 | 1859 | 1867 | 1859 | 1003 |
| 500 | 20240321 | 114600 | 1816223157 | 1867 | 1867 | 1867 | 1867 | 0 |
| 501 | 20240321 | 114500 | 1816223157 | 1867 | 1867 | 1867 | 1867 | 1000 |
| 502 | 20240321 | 114400 | 1814356157 | 1857 | 1856 | 1857 | 1856 | 14 |
| 503 | 20240321 | 114300 | 1814330171 | 1868 | 1855 | 1868 | 1853 | 42798 |
| 504 | 20240321 | 114200 | 1734709637 | 1853 | 1852 | 1855 | 1852 | 4619 |
| 505 | 20240321 | 114100 | 1726150381 | 1852 | 1849 | 1854 | 1849 | 7739 |
| 506 | 20240321 | 114000 | 1711818938 | 1846 | 1846 | 1846 | 1846 | 4 |
| 507 | 20240321 | 113900 | 1711811554 | 1849 | 1846 | 1849 | 1846 | 1755 |
| 508 | 20240321 | 113800 | 1708571792 | 1846 | 1846 | 1846 | 1846 | 50 |
| 509 | 20240321 | 113700 | 1708479492 | 1846 | 1848 | 1848 | 1846 | 3165 |
| 510 | 20240321 | 113600 | 1702632175 | 1848 | 1848 | 1848 | 1848 | 500 |
| 511 | 20240321 | 113500 | 1701708175 | 1848 | 1848 | 1848 | 1848 | 1000 |
| 512 | 20240321 | 113400 | 1699860175 | 1848 | 1850 | 1850 | 1848 | 804 |
| 513 | 20240321 | 113300 | 1698374379 | 1850 | 1848 | 1850 | 1848 | 23 |
| 514 | 20240321 | 113200 | 1698331831 | 1850 | 1853 | 1854 | 1850 | 6014 |
| 515 | 20240321 | 113100 | 1687190633 | 1853 | 1853 | 1854 | 1853 | 878 |
| 516 | 20240321 | 113000 | 1685563624 | 1853 | 1854 | 1854 | 1853 | 506 |
| 517 | 20240321 | 112900 | 1684625505 | 1853 | 1853 | 1853 | 1853 | 328 |
| 518 | 20240321 | 112800 | 1684017721 | 1853 | 1853 | 1853 | 1853 | 40 |
| 519 | 20240321 | 112700 | 1683943601 | 1853 | 1853 | 1853 | 1853 | 3 |
| 520 | 20240321 | 112600 | 1683938042 | 1853 | 1852 | 1853 | 1852 | 1451 |
| 521 | 20240321 | 112500 | 1681249539 | 1852 | 1853 | 1853 | 1852 | 1915 |
| 522 | 20240321 | 112400 | 1677702544 | 1855 | 1852 | 1855 | 1852 | 1324 |
| 523 | 20240321 | 112300 | 1675249838 | 1852 | 1856 | 1856 | 1852 | 10512 |
| 524 | 20240321 | 112200 | 1655764615 | 1857 | 1856 | 1857 | 1856 | 916 |
| 525 | 20240321 | 112100 | 1654064500 | 1856 | 1856 | 1856 | 1856 | 6 |
| 526 | 20240321 | 112000 | 1654053364 | 1856 | 1857 | 1857 | 1856 | 805 |
| 527 | 20240321 | 111900 | 1652558483 | 1857 | 1856 | 1857 | 1856 | 909 |
| 528 | 20240321 | 111800 | 1650870670 | 1857 | 1856 | 1857 | 1856 | 2347 |
| 529 | 20240321 | 111700 | 1646513824 | 1856 | 1856 | 1856 | 1856 | 4264 |
| 530 | 20240321 | 111600 | 1638599840 | 1857 | 1859 | 1859 | 1856 | 824 |
| 531 | 20240321 | 111500 | 1637069937 | 1859 | 1856 | 1859 | 1856 | 1728 |
| 532 | 20240321 | 111400 | 1633862565 | 1856 | 1847 | 1856 | 1847 | 16213 |
| 533 | 20240321 | 111300 | 1603795305 | 1847 | 1846 | 1847 | 1846 | 641 |
| 534 | 20240321 | 111200 | 1602611841 | 1845 | 1850 | 1850 | 1845 | 4 |
| 535 | 20240321 | 111100 | 1602604451 | 1850 | 1844 | 1850 | 1844 | 1325 |
| 536 | 20240321 | 111000 | 1600159808 | 1844 | 1845 | 1845 | 1844 | 253 |
| 537 | 20240321 | 110900 | 1599693025 | 1843 | 1845 | 1849 | 1843 | 2014 |
| 538 | 20240321 | 110800 | 1595976386 | 1845 | 1845 | 1845 | 1845 | 450 |
| 539 | 20240321 | 110700 | 1595146136 | 1845 | 1845 | 1845 | 1845 | 151 |
| 540 | 20240321 | 110600 | 1594867541 | 1849 | 1849 | 1849 | 1849 | 301 |
| 541 | 20240321 | 110500 | 1594310992 | 1849 | 1845 | 1849 | 1845 | 3116 |
| 542 | 20240321 | 110400 | 1588561476 | 1845 | 1844 | 1845 | 1844 | 1943 |
| 543 | 20240321 | 110300 | 1584978173 | 1844 | 1842 | 1844 | 1842 | 8534 |
| 544 | 20240321 | 110200 | 1569256823 | 1843 | 1844 | 1844 | 1843 | 10138 |
| 545 | 20240321 | 110100 | 1550567067 | 1850 | 1847 | 1850 | 1844 | 11632 |
| 546 | 20240321 | 110000 | 1529101826 | 1847 | 1849 | 1849 | 1847 | 3317 |
| 547 | 20240321 | 105900 | 1522969277 | 1849 | 1851 | 1851 | 1849 | 13089 |
| 548 | 20240321 | 105800 | 1498750806 | 1852 | 1852 | 1852 | 1852 | 2205 |
| 549 | 20240321 | 105700 | 1494667146 | 1852 | 1853 | 1853 | 1852 | 2501 |
| 550 | 20240321 | 105600 | 1490032869 | 1853 | 1853 | 1853 | 1853 | 103 |
| 551 | 20240321 | 105500 | 1489842010 | 1853 | 1853 | 1853 | 1853 | 1618 |
| 552 | 20240321 | 105400 | 1486843856 | 1856 | 1853 | 1856 | 1852 | 2243 |
| 553 | 20240321 | 105300 | 1482681322 | 1856 | 1856 | 1856 | 1856 | 1230 |
| 554 | 20240321 | 105200 | 1480398442 | 1852 | 1856 | 1856 | 1852 | 600 |
| 555 | 20240321 | 105100 | 1479285692 | 1856 | 1856 | 1860 | 1856 | 1199 |
| 556 | 20240321 | 105000 | 1477059948 | 1856 | 1852 | 1860 | 1852 | 470 |
| 557 | 20240321 | 104900 | 1476187696 | 1852 | 1855 | 1855 | 1852 | 1976 |
| 558 | 20240321 | 104800 | 1472524530 | 1854 | 1855 | 1855 | 1854 | 1185 |
| 559 | 20240321 | 104700 | 1470327535 | 1854 | 1854 | 1860 | 1854 | 1523 |
| 560 | 20240321 | 104600 | 1467503119 | 1854 | 1853 | 1854 | 1852 | 1850 |
| 561 | 20240321 | 104500 | 1464075819 | 1852 | 1851 | 1852 | 1851 | 201 |
| 562 | 20240321 | 104400 | 1463703568 | 1851 | 1851 | 1851 | 1850 | 2303 |
| 563 | 20240321 | 104300 | 1459442866 | 1850 | 1855 | 1856 | 1849 | 3445 |
| 564 | 20240321 | 104200 | 1453070678 | 1850 | 1859 | 1859 | 1850 | 101294 |
| 565 | 20240321 | 104100 | 1265151607 | 1859 | 1859 | 1859 | 1859 | 1644 |
| 566 | 20240321 | 104000 | 1262095411 | 1858 | 1858 | 1859 | 1858 | 1179 |
| 567 | 20240321 | 103900 | 1259904679 | 1859 | 1858 | 1859 | 1858 | 3189 |
| 568 | 20240321 | 103800 | 1253979017 | 1858 | 1859 | 1859 | 1858 | 515 |
| 569 | 20240321 | 103700 | 1253022146 | 1855 | 1855 | 1859 | 1855 | 1462 |
| 570 | 20240321 | 103600 | 1250309228 | 1856 | 1856 | 1859 | 1856 | 1053 |
| 571 | 20240321 | 103500 | 1248354857 | 1858 | 1856 | 1859 | 1856 | 1501 |
| 572 | 20240321 | 103400 | 1245566298 | 1856 | 1858 | 1859 | 1855 | 16382 |
| 573 | 20240321 | 103300 | 1215157732 | 1858 | 1860 | 1861 | 1858 | 5214 |
| 574 | 20240321 | 103200 | 1205464147 | 1860 | 1860 | 1860 | 1860 | 2356 |
| 575 | 20240321 | 103100 | 1201081987 | 1860 | 1860 | 1861 | 1860 | 687 |
| 576 | 20240321 | 103000 | 1199804163 | 1860 | 1861 | 1861 | 1860 | 5630 |
| 577 | 20240321 | 102900 | 1189329770 | 1862 | 1861 | 1862 | 1861 | 1896 |
| 578 | 20240321 | 102800 | 1185800423 | 1862 | 1861 | 1862 | 1861 | 51 |
| 579 | 20240321 | 102700 | 1185705501 | 1861 | 1864 | 1864 | 1861 | 5854 |
| 580 | 20240321 | 102600 | 1174802288 | 1864 | 1865 | 1865 | 1864 | 1105 |
| 581 | 20240321 | 102500 | 1172741963 | 1865 | 1864 | 1865 | 1864 | 157 |
| 582 | 20240321 | 102400 | 1172449183 | 1864 | 1865 | 1865 | 1864 | 1417 |
| 583 | 20240321 | 102300 | 1169806481 | 1864 | 1864 | 1864 | 1864 | 13 |
| 584 | 20240321 | 102200 | 1169782249 | 1863 | 1862 | 1863 | 1862 | 588 |
| 585 | 20240321 | 102100 | 1168686807 | 1863 | 1862 | 1863 | 1862 | 6326 |
| 586 | 20240321 | 102000 | 1156906795 | 1862 | 1862 | 1862 | 1862 | 2493 |
| 587 | 20240321 | 101900 | 1152264829 | 1862 | 1863 | 1863 | 1862 | 2218 |
| 588 | 20240321 | 101800 | 1148133695 | 1863 | 1863 | 1863 | 1862 | 2116 |
| 589 | 20240321 | 101700 | 1144191990 | 1863 | 1863 | 1864 | 1863 | 561 |
| 590 | 20240321 | 101600 | 1143146310 | 1863 | 1863 | 1863 | 1862 | 871 |
| 591 | 20240321 | 101500 | 1141523649 | 1862 | 1863 | 1864 | 1862 | 2051 |
| 592 | 20240321 | 101400 | 1137702623 | 1864 | 1864 | 1864 | 1864 | 2022 |
| 593 | 20240321 | 101300 | 1133933615 | 1863 | 1863 | 1863 | 1862 | 1010 |
| 594 | 20240321 | 101200 | 1132051986 | 1863 | 1862 | 1863 | 1861 | 383 |
| 595 | 20240321 | 101100 | 1131338938 | 1863 | 1862 | 1863 | 1861 | 474 |
| 596 | 20240321 | 101000 | 1130456555 | 1862 | 1863 | 1863 | 1862 | 45 |
| 597 | 20240321 | 100900 | 1130372723 | 1863 | 1864 | 1864 | 1863 | 167 |
| 598 | 20240321 | 100800 | 1130061485 | 1864 | 1862 | 1864 | 1861 | 13 |
| 599 | 20240321 | 100700 | 1130037262 | 1865 | 1861 | 1865 | 1860 | 16537 |
| 600 | 20240321 | 100600 | 1099261786 | 1861 | 1861 | 1861 | 1861 | 242 |
| 601 | 20240321 | 100500 | 1098811424 | 1861 | 1861 | 1865 | 1861 | 4680 |
| 602 | 20240321 | 100400 | 1090101865 | 1861 | 1861 | 1865 | 1860 | 5149 |
| 603 | 20240321 | 100300 | 1080523523 | 1861 | 1861 | 1861 | 1860 | 1214 |
| 604 | 20240321 | 100200 | 1078264271 | 1860 | 1860 | 1860 | 1860 | 393 |
| 605 | 20240321 | 100100 | 1077533291 | 1861 | 1865 | 1866 | 1861 | 2585 |
| 606 | 20240321 | 100000 | 1072722200 | 1862 | 1866 | 1866 | 1862 | 9042 |
| 607 | 20240321 | 095900 | 1055868865 | 1866 | 1867 | 1869 | 1866 | 8723 |
| 608 | 20240321 | 095800 | 1039585727 | 1867 | 1870 | 1870 | 1867 | 4461 |
| 609 | 20240321 | 095700 | 1031248125 | 1870 | 1870 | 1870 | 1870 | 355 |
| 610 | 20240321 | 095600 | 1030584275 | 1871 | 1872 | 1872 | 1870 | 3013 |
| 611 | 20240321 | 095500 | 1024948348 | 1872 | 1873 | 1873 | 1870 | 171 |
| 612 | 20240321 | 095400 | 1024628272 | 1870 | 1874 | 1875 | 1870 | 591 |
| 613 | 20240321 | 095300 | 1023520819 | 1875 | 1875 | 1875 | 1874 | 3327 |
| 614 | 20240321 | 095200 | 1017286018 | 1875 | 1869 | 1875 | 1869 | 702 |
| 615 | 20240321 | 095100 | 1015970638 | 1870 | 1870 | 1874 | 1869 | 5204 |
| 616 | 20240321 | 095000 | 1006239250 | 1869 | 1870 | 1870 | 1869 | 3972 |
| 617 | 20240321 | 094900 | 998814890 | 1869 | 1870 | 1876 | 1869 | 212 |
| 618 | 20240321 | 094800 | 998418645 | 1869 | 1869 | 1869 | 1869 | 3495 |
| 619 | 20240321 | 094700 | 991886490 | 1869 | 1870 | 1880 | 1869 | 6066 |
| 620 | 20240321 | 094600 | 980538230 | 1880 | 1881 | 1881 | 1867 | 13956 |
| 621 | 20240321 | 094500 | 954346626 | 1883 | 1879 | 1883 | 1879 | 18726 |
| 622 | 20240321 | 094400 | 919109284 | 1879 | 1879 | 1881 | 1879 | 14660 |
| 623 | 20240321 | 094300 | 891555068 | 1879 | 1877 | 1882 | 1875 | 12113 |
| 624 | 20240321 | 094200 | 868802836 | 1877 | 1867 | 1877 | 1864 | 16977 |
| 625 | 20240321 | 094100 | 836977055 | 1864 | 1863 | 1875 | 1863 | 69911 |
| 626 | 20240321 | 094000 | 706279828 | 1862 | 1861 | 1862 | 1861 | 1988 |
| 627 | 20240321 | 093900 | 702579707 | 1861 | 1864 | 1864 | 1861 | 1065 |
| 628 | 20240321 | 093800 | 700597568 | 1864 | 1860 | 1864 | 1860 | 4578 |
| 629 | 20240321 | 093700 | 692081454 | 1860 | 1864 | 1864 | 1860 | 257 |
| 630 | 20240321 | 093600 | 691603014 | 1864 | 1861 | 1865 | 1861 | 3342 |
| 631 | 20240321 | 093500 | 685374037 | 1866 | 1867 | 1867 | 1866 | 4812 |
| 632 | 20240321 | 093400 | 676394239 | 1866 | 1866 | 1866 | 1861 | 2802 |
| 633 | 20240321 | 093300 | 671168262 | 1866 | 1860 | 1866 | 1859 | 24833 |
| 634 | 20240321 | 093200 | 624902231 | 1860 | 1858 | 1861 | 1858 | 3118 |
| 635 | 20240321 | 093100 | 619100753 | 1859 | 1862 | 1862 | 1859 | 4025 |
| 636 | 20240321 | 093000 | 611609863 | 1861 | 1863 | 1863 | 1861 | 4127 |
| 637 | 20240321 | 092900 | 603924292 | 1863 | 1861 | 1863 | 1861 | 4648 |
| 638 | 20240321 | 092800 | 595272039 | 1863 | 1863 | 1863 | 1861 | 2238 |
| 639 | 20240321 | 092700 | 591105086 | 1863 | 1863 | 1863 | 1859 | 4867 |
| 640 | 20240321 | 092600 | 582051643 | 1859 | 1860 | 1863 | 1859 | 6270 |
| 641 | 20240321 | 092500 | 570389449 | 1860 | 1864 | 1864 | 1858 | 1928 |
| 642 | 20240321 | 092400 | 566802309 | 1864 | 1864 | 1865 | 1858 | 4668 |
| 643 | 20240321 | 092300 | 558100868 | 1865 | 1868 | 1869 | 1865 | 9958 |
| 644 | 20240321 | 092200 | 539515454 | 1868 | 1859 | 1868 | 1856 | 31984 |
| 645 | 20240321 | 092100 | 479952461 | 1856 | 1856 | 1859 | 1856 | 5697 |
| 646 | 20240321 | 092000 | 469377395 | 1856 | 1860 | 1860 | 1855 | 1793 |
| 647 | 20240321 | 091900 | 466047482 | 1855 | 1862 | 1862 | 1853 | 17800 |
| 648 | 20240321 | 091800 | 433005927 | 1862 | 1859 | 1864 | 1856 | 8828 |
| 649 | 20240321 | 091700 | 416584680 | 1864 | 1865 | 1865 | 1857 | 17799 |
| 650 | 20240321 | 091600 | 383421055 | 1865 | 1840 | 1869 | 1839 | 55946 |
| 651 | 20240321 | 091500 | 279979727 | 1840 | 1832 | 1840 | 1832 | 3901 |
| 652 | 20240321 | 091400 | 272809995 | 1837 | 1832 | 1837 | 1832 | 4588 |
| 653 | 20240321 | 091300 | 264388692 | 1831 | 1834 | 1834 | 1830 | 7763 |
| 654 | 20240321 | 091200 | 250159746 | 1834 | 1832 | 1834 | 1832 | 195 |
| 655 | 20240321 | 091100 | 249802215 | 1832 | 1835 | 1835 | 1832 | 3362 |
| 656 | 20240321 | 091000 | 243638759 | 1835 | 1837 | 1837 | 1835 | 8032 |
| 657 | 20240321 | 090900 | 228890612 | 1837 | 1836 | 1839 | 1836 | 1676 |
| 658 | 20240321 | 090800 | 225811745 | 1837 | 1842 | 1842 | 1832 | 6596 |
| 659 | 20240321 | 090700 | 213694413 | 1842 | 1849 | 1849 | 1841 | 8390 |
| 660 | 20240321 | 090600 | 198222264 | 1848 | 1844 | 1848 | 1842 | 6790 |
| 661 | 20240321 | 090500 | 185688347 | 1847 | 1839 | 1849 | 1838 | 29440 |
| 662 | 20240321 | 090400 | 131419593 | 1838 | 1841 | 1842 | 1837 | 13637 |
| 663 | 20240321 | 090300 | 106345817 | 1842 | 1837 | 1843 | 1837 | 11286 |
| 664 | 20240321 | 090200 | 85575644 | 1837 | 1837 | 1839 | 1829 | 10964 |
| 665 | 20240321 | 090100 | 65421876 | 1839 | 1840 | 1840 | 1826 | 11290 |
| 666 | 20240321 | 090000 | 44709477 | 1830 | 1836 | 1845 | 1830 | 24337 |