43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 3 | 20230605 | 211100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 4 | 20230605 | 211000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 5 | 20230605 | 210900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 6 | 20230605 | 210800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 7 | 20230605 | 210700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 8 | 20230605 | 210600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 9 | 20230605 | 210500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 10 | 20230605 | 210400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 11 | 20230605 | 210300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 12 | 20230605 | 210200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 13 | 20230605 | 210100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 14 | 20230605 | 210000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 15 | 20230605 | 205900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 16 | 20230605 | 205800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 17 | 20230605 | 205700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 18 | 20230605 | 205600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 19 | 20230605 | 205500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 20 | 20230605 | 205400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 21 | 20230605 | 205300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 22 | 20230605 | 205200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 23 | 20230605 | 205100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 24 | 20230605 | 205000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 25 | 20230605 | 204900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 26 | 20230605 | 204800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 27 | 20230605 | 204700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 28 | 20230605 | 204600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 29 | 20230605 | 204500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 30 | 20230605 | 204400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 31 | 20230605 | 204300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 32 | 20230605 | 204200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 33 | 20230605 | 204100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 34 | 20230605 | 204000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 35 | 20230605 | 203900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 36 | 20230605 | 203800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 37 | 20230605 | 203700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 38 | 20230605 | 203600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 39 | 20230605 | 203500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 40 | 20230605 | 203400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 41 | 20230605 | 203300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 42 | 20230605 | 203200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 43 | 20230605 | 203100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 44 | 20230605 | 203000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 45 | 20230605 | 202900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 46 | 20230605 | 202800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 47 | 20230605 | 202700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 48 | 20230605 | 202600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 49 | 20230605 | 202500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 50 | 20230605 | 202400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 51 | 20230605 | 202300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 52 | 20230605 | 202200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 53 | 20230605 | 202100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 54 | 20230605 | 202000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 55 | 20230605 | 201900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 56 | 20230605 | 201800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 57 | 20230605 | 201700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 58 | 20230605 | 201600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 59 | 20230605 | 201500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 60 | 20230605 | 201400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 61 | 20230605 | 201300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 62 | 20230605 | 201200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 63 | 20230605 | 201100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 64 | 20230605 | 201000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 65 | 20230605 | 200900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 66 | 20230605 | 200800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 67 | 20230605 | 200700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 68 | 20230605 | 200600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 69 | 20230605 | 200500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 70 | 20230605 | 200400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 71 | 20230605 | 200300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 72 | 20230605 | 200200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 73 | 20230605 | 200100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 74 | 20230605 | 200000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 75 | 20230605 | 195900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 76 | 20230605 | 195800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 77 | 20230605 | 195700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 78 | 20230605 | 195600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 79 | 20230605 | 195500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 80 | 20230605 | 195400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 81 | 20230605 | 195300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 82 | 20230605 | 195200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 83 | 20230605 | 195100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 84 | 20230605 | 195000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 85 | 20230605 | 194900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 86 | 20230605 | 194800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 87 | 20230605 | 194700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 88 | 20230605 | 194600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 89 | 20230605 | 194500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 90 | 20230605 | 194400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 91 | 20230605 | 194300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 92 | 20230605 | 194200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 93 | 20230605 | 194100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 94 | 20230605 | 194000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 95 | 20230605 | 193900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 96 | 20230605 | 193800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 97 | 20230605 | 193700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 98 | 20230605 | 193600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 99 | 20230605 | 193500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 100 | 20230605 | 193400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 101 | 20230605 | 193300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 102 | 20230605 | 193200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 103 | 20230605 | 193100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 104 | 20230605 | 193000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 105 | 20230605 | 192900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 106 | 20230605 | 192800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 107 | 20230605 | 192700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 108 | 20230605 | 192600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 109 | 20230605 | 192500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 110 | 20230605 | 192400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 111 | 20230605 | 192300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 112 | 20230605 | 192200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 113 | 20230605 | 192100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 114 | 20230605 | 192000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 115 | 20230605 | 191900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 116 | 20230605 | 191800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 117 | 20230605 | 191700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 118 | 20230605 | 191600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 119 | 20230605 | 191500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 120 | 20230605 | 191400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 121 | 20230605 | 191300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 122 | 20230605 | 191200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 123 | 20230605 | 191100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 124 | 20230605 | 191000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 125 | 20230605 | 190900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 126 | 20230605 | 190800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 127 | 20230605 | 190700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 128 | 20230605 | 190600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 129 | 20230605 | 190500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 130 | 20230605 | 190400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 131 | 20230605 | 190300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 132 | 20230605 | 190200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 133 | 20230605 | 190100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 134 | 20230605 | 190000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 135 | 20230605 | 185900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 136 | 20230605 | 185800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 137 | 20230605 | 185700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 138 | 20230605 | 185600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 139 | 20230605 | 185500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 140 | 20230605 | 185400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 141 | 20230605 | 185300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 142 | 20230605 | 185200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 143 | 20230605 | 185100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 144 | 20230605 | 185000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 145 | 20230605 | 184900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 146 | 20230605 | 184800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 147 | 20230605 | 184700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 148 | 20230605 | 184600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 149 | 20230605 | 184500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 150 | 20230605 | 184400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 151 | 20230605 | 184300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 152 | 20230605 | 184200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 153 | 20230605 | 184100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 154 | 20230605 | 184000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 155 | 20230605 | 183900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 156 | 20230605 | 183800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 157 | 20230605 | 183700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 158 | 20230605 | 183600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 159 | 20230605 | 183500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 160 | 20230605 | 183400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 161 | 20230605 | 183300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 162 | 20230605 | 183200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 163 | 20230605 | 183100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 164 | 20230605 | 183000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 165 | 20230605 | 182900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 166 | 20230605 | 182800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 167 | 20230605 | 182700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 168 | 20230605 | 182600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 169 | 20230605 | 182500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 170 | 20230605 | 182400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 171 | 20230605 | 182300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 172 | 20230605 | 182200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 173 | 20230605 | 182100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 174 | 20230605 | 182000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 175 | 20230605 | 181900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 176 | 20230605 | 181800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 177 | 20230605 | 181700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 178 | 20230605 | 181600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 179 | 20230605 | 181500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 180 | 20230605 | 181400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 181 | 20230605 | 181300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 182 | 20230605 | 181200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 183 | 20230605 | 181100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 184 | 20230605 | 181000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 185 | 20230605 | 180900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 186 | 20230605 | 180800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 187 | 20230605 | 180700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 188 | 20230605 | 180600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 189 | 20230605 | 180500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 190 | 20230605 | 180400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 191 | 20230605 | 180300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 192 | 20230605 | 180200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 193 | 20230605 | 180100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 194 | 20230605 | 180000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 195 | 20230605 | 175900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 196 | 20230605 | 175800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 197 | 20230605 | 175700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 198 | 20230605 | 175600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 199 | 20230605 | 175500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 200 | 20230605 | 175400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 201 | 20230605 | 175300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 202 | 20230605 | 175200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 203 | 20230605 | 175100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 204 | 20230605 | 175000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 205 | 20230605 | 174900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 206 | 20230605 | 174800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 207 | 20230605 | 174700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 208 | 20230605 | 174600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 209 | 20230605 | 174500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 210 | 20230605 | 174400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 211 | 20230605 | 174300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 212 | 20230605 | 174200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 213 | 20230605 | 174100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 214 | 20230605 | 174000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 215 | 20230605 | 173900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 216 | 20230605 | 173800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 217 | 20230605 | 173700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 218 | 20230605 | 173600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 219 | 20230605 | 173500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 220 | 20230605 | 173400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 221 | 20230605 | 173300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 222 | 20230605 | 173200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 223 | 20230605 | 173100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 224 | 20230605 | 173000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 225 | 20230605 | 172900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 226 | 20230605 | 172800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 227 | 20230605 | 172700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 228 | 20230605 | 172600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 229 | 20230605 | 172500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 230 | 20230605 | 172400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 231 | 20230605 | 172300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 232 | 20230605 | 172200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 233 | 20230605 | 172100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 234 | 20230605 | 172000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 235 | 20230605 | 171900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 236 | 20230605 | 171800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 237 | 20230605 | 171700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 238 | 20230605 | 171600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 239 | 20230605 | 171500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 240 | 20230605 | 171400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 241 | 20230605 | 171300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 242 | 20230605 | 171200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 243 | 20230605 | 171100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 244 | 20230605 | 171000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 245 | 20230605 | 170900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 246 | 20230605 | 170800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 247 | 20230605 | 170700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 248 | 20230605 | 170600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 249 | 20230605 | 170500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 250 | 20230605 | 170400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 251 | 20230605 | 170300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 252 | 20230605 | 170200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 253 | 20230605 | 170100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 254 | 20230605 | 170000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 255 | 20230605 | 165900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 256 | 20230605 | 165800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 257 | 20230605 | 165700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 258 | 20230605 | 165600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 259 | 20230605 | 165500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 260 | 20230605 | 165400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 261 | 20230605 | 165300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 262 | 20230605 | 165200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 263 | 20230605 | 165100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 264 | 20230605 | 165000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 265 | 20230605 | 164900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 266 | 20230605 | 164800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 267 | 20230605 | 164700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 268 | 20230605 | 164600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 269 | 20230605 | 164500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 270 | 20230605 | 164400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 271 | 20230605 | 164300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 272 | 20230605 | 164200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 273 | 20230605 | 164100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 274 | 20230605 | 164000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 275 | 20230605 | 163900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 276 | 20230605 | 163800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 277 | 20230605 | 163700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 278 | 20230605 | 163600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 279 | 20230605 | 163500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 280 | 20230605 | 163400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 281 | 20230605 | 163300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 282 | 20230605 | 163200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 283 | 20230605 | 163100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 284 | 20230605 | 163000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 285 | 20230605 | 162900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 286 | 20230605 | 162800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 287 | 20230605 | 162700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 288 | 20230605 | 162600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 289 | 20230605 | 162500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 290 | 20230605 | 162400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 291 | 20230605 | 162300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 292 | 20230605 | 162200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 293 | 20230605 | 162100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 294 | 20230605 | 162000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 295 | 20230605 | 161900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 296 | 20230605 | 161800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 297 | 20230605 | 161700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 298 | 20230605 | 161600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 299 | 20230605 | 161500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 300 | 20230605 | 161400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 301 | 20230605 | 161300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 302 | 20230605 | 161200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 303 | 20230605 | 161100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 304 | 20230605 | 161000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 305 | 20230605 | 160900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 306 | 20230605 | 160800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 307 | 20230605 | 160700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 308 | 20230605 | 160600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 309 | 20230605 | 160500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 310 | 20230605 | 160400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 311 | 20230605 | 160300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 312 | 20230605 | 160200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 313 | 20230605 | 160100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 314 | 20230605 | 160000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 315 | 20230605 | 155900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 316 | 20230605 | 155800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 317 | 20230605 | 155700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 318 | 20230605 | 155600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 319 | 20230605 | 155500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 320 | 20230605 | 155400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 321 | 20230605 | 155300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 322 | 20230605 | 155200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 323 | 20230605 | 155100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 324 | 20230605 | 155000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 325 | 20230605 | 154900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 326 | 20230605 | 154800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 327 | 20230605 | 154700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 328 | 20230605 | 154600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 329 | 20230605 | 154500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 330 | 20230605 | 154400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 331 | 20230605 | 154300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 332 | 20230605 | 154200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 333 | 20230605 | 154100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 334 | 20230605 | 154000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 335 | 20230605 | 153900 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 336 | 20230605 | 153800 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 337 | 20230605 | 153700 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 338 | 20230605 | 153600 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 339 | 20230605 | 153500 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 340 | 20230605 | 153400 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 341 | 20230605 | 153300 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 342 | 20230605 | 153200 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 343 | 20230605 | 153100 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 0 |
| 344 | 20230605 | 153000 | 89037377800 | 199700 | 199700 | 199700 | 199700 | 15591 |
| 345 | 20230605 | 152900 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 346 | 20230605 | 152800 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 347 | 20230605 | 152700 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 348 | 20230605 | 152600 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 349 | 20230605 | 152500 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 350 | 20230605 | 152400 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 351 | 20230605 | 152300 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 352 | 20230605 | 152200 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 353 | 20230605 | 152100 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 354 | 20230605 | 152000 | 85923855100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 355 | 20230605 | 151900 | 85923855100 | 200000 | 200000 | 200500 | 199900 | 1421 |
| 356 | 20230605 | 151800 | 85639624300 | 200500 | 200500 | 200500 | 200000 | 651 |
| 357 | 20230605 | 151700 | 85509375300 | 200500 | 200500 | 200500 | 200000 | 1364 |
| 358 | 20230605 | 151600 | 85236483800 | 200000 | 200000 | 200500 | 200000 | 957 |
| 359 | 20230605 | 151500 | 85044976300 | 200000 | 200000 | 200500 | 200000 | 1280 |
| 360 | 20230605 | 151400 | 84788796300 | 200500 | 200500 | 200500 | 200000 | 901 |
| 361 | 20230605 | 151300 | 84608438800 | 200000 | 200500 | 200500 | 200000 | 820 |
| 362 | 20230605 | 151200 | 84444228800 | 200000 | 200500 | 200500 | 200000 | 595 |
| 363 | 20230605 | 151100 | 84325066800 | 200000 | 200500 | 200500 | 200000 | 503 |
| 364 | 20230605 | 151000 | 84224385300 | 200000 | 200000 | 200500 | 200000 | 723 |
| 365 | 20230605 | 150900 | 84079639300 | 200500 | 200500 | 200500 | 200000 | 612 |
| 366 | 20230605 | 150800 | 83957053300 | 200500 | 200000 | 200500 | 200000 | 932 |
| 367 | 20230605 | 150700 | 83770415800 | 200000 | 200500 | 200500 | 200000 | 491 |
| 368 | 20230605 | 150600 | 83672099300 | 200500 | 200500 | 200500 | 200000 | 515 |
| 369 | 20230605 | 150500 | 83568873300 | 200000 | 200000 | 200500 | 200000 | 572 |
| 370 | 20230605 | 150400 | 83454248300 | 200000 | 200500 | 200500 | 200000 | 642 |
| 371 | 20230605 | 150300 | 83325667800 | 200500 | 200500 | 200500 | 200000 | 381 |
| 372 | 20230605 | 150200 | 83249294800 | 200500 | 200500 | 200500 | 200000 | 757 |
| 373 | 20230605 | 150100 | 83097556800 | 200000 | 200000 | 200500 | 200000 | 466 |
| 374 | 20230605 | 150000 | 83004150300 | 200000 | 200500 | 200500 | 200000 | 642 |
| 375 | 20230605 | 145900 | 82875545300 | 200000 | 200500 | 200500 | 200000 | 589 |
| 376 | 20230605 | 145800 | 82757593800 | 200500 | 200500 | 200500 | 200000 | 433 |
| 377 | 20230605 | 145700 | 82670815300 | 200000 | 200500 | 200500 | 200000 | 2356 |
| 378 | 20230605 | 145600 | 82199481300 | 200500 | 200500 | 200500 | 200000 | 521 |
| 379 | 20230605 | 145500 | 82095030300 | 200500 | 200500 | 200500 | 200000 | 712 |
| 380 | 20230605 | 145400 | 81952297300 | 200500 | 200500 | 200500 | 200000 | 567 |
| 381 | 20230605 | 145300 | 81838713300 | 200500 | 200500 | 200500 | 200000 | 496 |
| 382 | 20230605 | 145200 | 81739327300 | 200500 | 200500 | 200500 | 200000 | 273 |
| 383 | 20230605 | 145100 | 81684631800 | 200500 | 200000 | 200500 | 200000 | 243 |
| 384 | 20230605 | 145000 | 81635933300 | 200000 | 199900 | 200500 | 199900 | 1392 |
| 385 | 20230605 | 144900 | 81357510000 | 200000 | 200000 | 200000 | 199900 | 2445 |
| 386 | 20230605 | 144800 | 80868517200 | 200000 | 200000 | 200000 | 199900 | 301 |
| 387 | 20230605 | 144700 | 80808322500 | 200000 | 200000 | 200000 | 199900 | 345 |
| 388 | 20230605 | 144600 | 80739333600 | 200000 | 200500 | 200500 | 199900 | 1721 |
| 389 | 20230605 | 144500 | 80395142000 | 200500 | 200500 | 200500 | 200000 | 394 |
| 390 | 20230605 | 144400 | 80316208500 | 200500 | 200500 | 200500 | 200000 | 234 |
| 391 | 20230605 | 144300 | 80269336000 | 200500 | 200500 | 200500 | 200000 | 303 |
| 392 | 20230605 | 144200 | 80208640500 | 200000 | 199900 | 200500 | 199800 | 3526 |
| 393 | 20230605 | 144100 | 79503514100 | 199900 | 199800 | 199900 | 199700 | 593 |
| 394 | 20230605 | 144000 | 79385037300 | 199700 | 200000 | 200500 | 199700 | 6261 |
| 395 | 20230605 | 143900 | 78133112100 | 200500 | 200500 | 200500 | 200000 | 1106 |
| 396 | 20230605 | 143800 | 77911470100 | 200000 | 200000 | 200500 | 200000 | 695 |
| 397 | 20230605 | 143700 | 77772277100 | 200000 | 200500 | 200500 | 200000 | 295 |
| 398 | 20230605 | 143600 | 77713151100 | 200500 | 200500 | 200500 | 200000 | 857 |
| 399 | 20230605 | 143500 | 77541639600 | 200500 | 200500 | 200500 | 200000 | 435 |
| 400 | 20230605 | 143400 | 77454469100 | 200500 | 200500 | 200500 | 200000 | 385 |
| 401 | 20230605 | 143300 | 77377289100 | 200500 | 200500 | 200500 | 200000 | 153 |
| 402 | 20230605 | 143200 | 77346627600 | 200500 | 200000 | 200500 | 199900 | 11941 |
| 403 | 20230605 | 143100 | 74958375800 | 200000 | 199900 | 200000 | 199800 | 1175 |
| 404 | 20230605 | 143000 | 74723493300 | 199900 | 199800 | 199900 | 199800 | 1159 |
| 405 | 20230605 | 142900 | 74491818400 | 199800 | 199900 | 199900 | 199800 | 727 |
| 406 | 20230605 | 142800 | 74346550100 | 199900 | 199800 | 199900 | 199700 | 1250 |
| 407 | 20230605 | 142700 | 74096781500 | 199800 | 199800 | 199900 | 199700 | 361 |
| 408 | 20230605 | 142600 | 74024661000 | 199800 | 199800 | 199800 | 199700 | 680 |
| 409 | 20230605 | 142500 | 73888800600 | 199800 | 199800 | 199800 | 199700 | 1325 |
| 410 | 20230605 | 142400 | 73624067500 | 199800 | 199800 | 199800 | 199700 | 754 |
| 411 | 20230605 | 142300 | 73473442500 | 199800 | 199700 | 199800 | 199700 | 134 |
| 412 | 20230605 | 142200 | 73446676900 | 199800 | 199700 | 199800 | 199700 | 469 |
| 413 | 20230605 | 142100 | 73353004500 | 199700 | 199800 | 199800 | 199700 | 1072 |
| 414 | 20230605 | 142000 | 73138909000 | 199800 | 199800 | 199800 | 199700 | 762 |
| 415 | 20230605 | 141900 | 72986702100 | 199800 | 199800 | 199800 | 199700 | 429 |
| 416 | 20230605 | 141800 | 72901022500 | 199700 | 199800 | 199800 | 199700 | 2017 |
| 417 | 20230605 | 141700 | 72498196100 | 199800 | 199800 | 199800 | 199700 | 625 |
| 418 | 20230605 | 141600 | 72373336600 | 199700 | 199800 | 199800 | 199700 | 179 |
| 419 | 20230605 | 141500 | 72337577100 | 199800 | 199800 | 199800 | 199700 | 349 |
| 420 | 20230605 | 141400 | 72267855200 | 199800 | 199700 | 199800 | 199700 | 973 |
| 421 | 20230605 | 141300 | 72073468800 | 199800 | 199800 | 199800 | 199700 | 427 |
| 422 | 20230605 | 141200 | 71988186500 | 199800 | 199800 | 199800 | 199700 | 488 |
| 423 | 20230605 | 141100 | 71890718100 | 199800 | 199800 | 199800 | 199700 | 557 |
| 424 | 20230605 | 141000 | 71779465500 | 199700 | 199800 | 199800 | 199700 | 1064 |
| 425 | 20230605 | 140900 | 71566948700 | 199800 | 199800 | 199800 | 199700 | 659 |
| 426 | 20230605 | 140800 | 71435328300 | 199800 | 199800 | 199800 | 199700 | 2412 |
| 427 | 20230605 | 140700 | 70953628500 | 199800 | 199800 | 199800 | 199700 | 163 |
| 428 | 20230605 | 140600 | 70921069100 | 199800 | 199700 | 199800 | 199700 | 202 |
| 429 | 20230605 | 140500 | 70880710900 | 199800 | 199900 | 199900 | 199800 | 2548 |
| 430 | 20230605 | 140400 | 70371591000 | 199900 | 199900 | 199900 | 199800 | 420 |
| 431 | 20230605 | 140300 | 70287642300 | 199900 | 199900 | 199900 | 199800 | 621 |
| 432 | 20230605 | 140200 | 70163505400 | 199900 | 199900 | 199900 | 199800 | 544 |
| 433 | 20230605 | 140100 | 70054770000 | 199900 | 199900 | 199900 | 199800 | 610 |
| 434 | 20230605 | 140000 | 69932833500 | 199800 | 199900 | 199900 | 199800 | 463 |
| 435 | 20230605 | 135900 | 69840282600 | 199800 | 199800 | 199900 | 199800 | 229 |
| 436 | 20230605 | 135800 | 69794507100 | 199900 | 199900 | 199900 | 199800 | 433 |
| 437 | 20230605 | 135700 | 69707954000 | 199900 | 199800 | 199900 | 199800 | 409 |
| 438 | 20230605 | 135600 | 69626208500 | 199800 | 199900 | 199900 | 199800 | 300 |
| 439 | 20230605 | 135500 | 69566248900 | 199900 | 199900 | 199900 | 199800 | 223 |
| 440 | 20230605 | 135400 | 69521672200 | 199900 | 200000 | 200000 | 199900 | 1280 |
| 441 | 20230605 | 135300 | 69265766700 | 200000 | 199900 | 200000 | 199900 | 362 |
| 442 | 20230605 | 135200 | 69193382700 | 199900 | 199900 | 200000 | 199800 | 2329 |
| 443 | 20230605 | 135100 | 68727808600 | 199900 | 199900 | 199900 | 199800 | 401 |
| 444 | 20230605 | 135000 | 68647655400 | 199900 | 199900 | 199900 | 199800 | 437 |
| 445 | 20230605 | 134900 | 68560304300 | 199900 | 199900 | 199900 | 199800 | 229 |
| 446 | 20230605 | 134800 | 68514535600 | 199800 | 199900 | 199900 | 199800 | 327 |
| 447 | 20230605 | 134700 | 68449187800 | 199900 | 199900 | 199900 | 199800 | 390 |
| 448 | 20230605 | 134600 | 68371239200 | 199900 | 199900 | 199900 | 199800 | 199 |
| 449 | 20230605 | 134500 | 68331467900 | 199900 | 199900 | 199900 | 199800 | 138 |
| 450 | 20230605 | 134400 | 68303887200 | 199900 | 199900 | 199900 | 199800 | 601 |
| 451 | 20230605 | 134300 | 68183791900 | 199900 | 199900 | 199900 | 199800 | 950 |
| 452 | 20230605 | 134200 | 67993969200 | 199900 | 199900 | 199900 | 199800 | 401 |
| 453 | 20230605 | 134100 | 67913819400 | 199800 | 199900 | 199900 | 199800 | 306 |
| 454 | 20230605 | 134000 | 67852654700 | 199800 | 199900 | 199900 | 199800 | 424 |
| 455 | 20230605 | 133900 | 67767911000 | 199900 | 199900 | 199900 | 199800 | 161 |
| 456 | 20230605 | 133800 | 67735728200 | 199800 | 199800 | 199900 | 199800 | 140 |
| 457 | 20230605 | 133700 | 67707748700 | 199800 | 199900 | 199900 | 199800 | 246 |
| 458 | 20230605 | 133600 | 67658583800 | 199800 | 199700 | 199900 | 199700 | 1181 |
| 459 | 20230605 | 133500 | 67422605600 | 199800 | 199800 | 199800 | 199700 | 329 |
| 460 | 20230605 | 133400 | 67356872300 | 199700 | 199800 | 199800 | 199700 | 251 |
| 461 | 20230605 | 133300 | 67306723200 | 199800 | 199800 | 199800 | 199700 | 197 |
| 462 | 20230605 | 133200 | 67267365400 | 199800 | 199800 | 199800 | 199700 | 330 |
| 463 | 20230605 | 133100 | 67201431700 | 199800 | 199700 | 199800 | 199600 | 688 |
| 464 | 20230605 | 133000 | 67064030400 | 199600 | 199500 | 199700 | 199500 | 1092 |
| 465 | 20230605 | 132900 | 66846099300 | 199500 | 199400 | 199500 | 199400 | 1516 |
| 466 | 20230605 | 132800 | 66543673700 | 199500 | 199500 | 199500 | 199400 | 252 |
| 467 | 20230605 | 132700 | 66493401300 | 199400 | 199500 | 199500 | 199400 | 432 |
| 468 | 20230605 | 132600 | 66407229800 | 199500 | 199500 | 199500 | 199400 | 213 |
| 469 | 20230605 | 132500 | 66364738900 | 199500 | 199500 | 199500 | 199400 | 181 |
| 470 | 20230605 | 132400 | 66328630100 | 199500 | 199500 | 199500 | 199400 | 414 |
| 471 | 20230605 | 132300 | 66246053400 | 199500 | 199500 | 199500 | 199400 | 134 |
| 472 | 20230605 | 132200 | 66219321600 | 199400 | 199500 | 199500 | 199400 | 278 |
| 473 | 20230605 | 132100 | 66163875000 | 199500 | 199500 | 199500 | 199400 | 322 |
| 474 | 20230605 | 132000 | 66099646500 | 199500 | 199500 | 199500 | 199400 | 173 |
| 475 | 20230605 | 131900 | 66065139500 | 199500 | 199500 | 199500 | 199400 | 237 |
| 476 | 20230605 | 131800 | 66017863700 | 199400 | 199400 | 199500 | 199400 | 126 |
| 477 | 20230605 | 131700 | 65992730300 | 199400 | 199500 | 199500 | 199400 | 274 |
| 478 | 20230605 | 131600 | 65938079500 | 199400 | 199400 | 199500 | 199300 | 1269 |
| 479 | 20230605 | 131500 | 65685051900 | 199500 | 199400 | 199500 | 199400 | 312 |
| 480 | 20230605 | 131400 | 65622827800 | 199500 | 199500 | 199500 | 199400 | 267 |
| 481 | 20230605 | 131300 | 65569565600 | 199400 | 199400 | 199500 | 199400 | 158 |
| 482 | 20230605 | 131200 | 65538047900 | 199500 | 199500 | 199600 | 199500 | 909 |
| 483 | 20230605 | 131100 | 65356688600 | 199600 | 199600 | 199600 | 199500 | 782 |
| 484 | 20230605 | 131000 | 65200659100 | 199600 | 199700 | 199700 | 199500 | 1102 |
| 485 | 20230605 | 130900 | 64980697500 | 199700 | 199600 | 199700 | 199500 | 631 |
| 486 | 20230605 | 130800 | 64854748900 | 199600 | 199600 | 199600 | 199500 | 322 |
| 487 | 20230605 | 130700 | 64790480800 | 199600 | 199600 | 199600 | 199500 | 704 |
| 488 | 20230605 | 130600 | 64649965300 | 199600 | 199600 | 199600 | 199500 | 211 |
| 489 | 20230605 | 130500 | 64607855300 | 199500 | 199600 | 199600 | 199500 | 239 |
| 490 | 20230605 | 130400 | 64560154000 | 199600 | 199500 | 199600 | 199500 | 1094 |
| 491 | 20230605 | 130300 | 64341892400 | 199500 | 199500 | 199500 | 199400 | 161 |
| 492 | 20230605 | 130200 | 64309773300 | 199500 | 199400 | 199500 | 199300 | 1723 |
| 493 | 20230605 | 130100 | 63966214900 | 199300 | 199400 | 199400 | 199300 | 337 |
| 494 | 20230605 | 130000 | 63899029300 | 199400 | 199300 | 199400 | 199300 | 247 |
| 495 | 20230605 | 125900 | 63849780000 | 199300 | 199300 | 199400 | 199300 | 203 |
| 496 | 20230605 | 125800 | 63809315500 | 199400 | 199300 | 199400 | 199300 | 73 |
| 497 | 20230605 | 125700 | 63794762100 | 199400 | 199300 | 199400 | 199200 | 808 |
| 498 | 20230605 | 125600 | 63633720100 | 199400 | 199400 | 199400 | 199300 | 115 |
| 499 | 20230605 | 125500 | 63610796400 | 199400 | 199200 | 199400 | 199200 | 1039 |
| 500 | 20230605 | 125400 | 63403724700 | 199200 | 199100 | 199200 | 199100 | 700 |
| 501 | 20230605 | 125300 | 63264286400 | 199200 | 199200 | 199200 | 199100 | 250 |
| 502 | 20230605 | 125200 | 63214489900 | 199200 | 199200 | 199200 | 199100 | 126 |
| 503 | 20230605 | 125100 | 63189393200 | 199100 | 199200 | 199200 | 199100 | 206 |
| 504 | 20230605 | 125000 | 63148364200 | 199200 | 199100 | 199200 | 199100 | 169 |
| 505 | 20230605 | 124900 | 63114701800 | 199100 | 199100 | 199200 | 199100 | 175 |
| 506 | 20230605 | 124800 | 63079844000 | 199100 | 199200 | 199300 | 199100 | 513 |
| 507 | 20230605 | 124700 | 62977654000 | 199200 | 199300 | 199300 | 199200 | 422 |
| 508 | 20230605 | 124600 | 62893578900 | 199300 | 199200 | 199300 | 199200 | 259 |
| 509 | 20230605 | 124500 | 62841980500 | 199200 | 199200 | 199200 | 199100 | 340 |
| 510 | 20230605 | 124400 | 62774256000 | 199100 | 199300 | 199300 | 199100 | 1069 |
| 511 | 20230605 | 124300 | 62561310900 | 199300 | 199400 | 199400 | 199200 | 1325 |
| 512 | 20230605 | 124200 | 62297235400 | 199300 | 199300 | 199400 | 199300 | 779 |
| 513 | 20230605 | 124100 | 62141954200 | 199400 | 199300 | 199500 | 199300 | 227 |
| 514 | 20230605 | 124000 | 62096694600 | 199300 | 199500 | 199500 | 199300 | 642 |
| 515 | 20230605 | 123900 | 61968682900 | 199500 | 199400 | 199500 | 199400 | 192 |
| 516 | 20230605 | 123800 | 61930392900 | 199400 | 199400 | 199500 | 199300 | 421 |
| 517 | 20230605 | 123700 | 61846445800 | 199300 | 199400 | 199400 | 199300 | 432 |
| 518 | 20230605 | 123600 | 61760306200 | 199400 | 199400 | 199500 | 199400 | 100 |
| 519 | 20230605 | 123500 | 61740362400 | 199400 | 199300 | 199500 | 199300 | 484 |
| 520 | 20230605 | 123400 | 61643854000 | 199300 | 199500 | 199500 | 199300 | 822 |
| 521 | 20230605 | 123300 | 61479944700 | 199500 | 199700 | 199800 | 199400 | 1869 |
| 522 | 20230605 | 123200 | 61106870800 | 199800 | 199800 | 199800 | 199700 | 191 |
| 523 | 20230605 | 123100 | 61068722100 | 199800 | 199700 | 199800 | 199700 | 104 |
| 524 | 20230605 | 123000 | 61047948100 | 199700 | 199700 | 199800 | 199700 | 1675 |
| 525 | 20230605 | 122900 | 60713432400 | 199800 | 199800 | 199800 | 199700 | 189 |
| 526 | 20230605 | 122800 | 60675678800 | 199800 | 199800 | 199800 | 199700 | 540 |
| 527 | 20230605 | 122700 | 60567789800 | 199800 | 199800 | 199800 | 199700 | 311 |
| 528 | 20230605 | 122600 | 60505654600 | 199700 | 199700 | 199800 | 199700 | 670 |
| 529 | 20230605 | 122500 | 60371794100 | 199700 | 199800 | 199800 | 199700 | 154 |
| 530 | 20230605 | 122400 | 60341029800 | 199800 | 199800 | 199800 | 199700 | 150 |
| 531 | 20230605 | 122300 | 60311064600 | 199700 | 199700 | 199800 | 199600 | 1267 |
| 532 | 20230605 | 122200 | 60058031700 | 199600 | 199700 | 199700 | 199600 | 448 |
| 533 | 20230605 | 122100 | 59968601200 | 199700 | 199600 | 199700 | 199500 | 347 |
| 534 | 20230605 | 122000 | 59899335500 | 199500 | 199500 | 199600 | 199500 | 198 |
| 535 | 20230605 | 121900 | 59859819500 | 199600 | 199500 | 199600 | 199500 | 341 |
| 536 | 20230605 | 121800 | 59791762500 | 199600 | 199500 | 199600 | 199500 | 155 |
| 537 | 20230605 | 121700 | 59760828800 | 199500 | 199600 | 199700 | 199500 | 650 |
| 538 | 20230605 | 121600 | 59631086800 | 199500 | 199500 | 199600 | 199500 | 183 |
| 539 | 20230605 | 121500 | 59594566200 | 199500 | 199400 | 199600 | 199400 | 435 |
| 540 | 20230605 | 121400 | 59507782600 | 199400 | 199500 | 199600 | 199400 | 558 |
| 541 | 20230605 | 121300 | 59396474100 | 199500 | 199600 | 199600 | 199500 | 307 |
| 542 | 20230605 | 121200 | 59335205700 | 199500 | 199600 | 199600 | 199500 | 226 |
| 543 | 20230605 | 121100 | 59290103400 | 199600 | 199600 | 199600 | 199500 | 157 |
| 544 | 20230605 | 121000 | 59258768200 | 199600 | 199600 | 199600 | 199400 | 984 |
| 545 | 20230605 | 120900 | 59062420200 | 199500 | 199400 | 199500 | 199300 | 782 |
| 546 | 20230605 | 120800 | 58906443700 | 199500 | 199400 | 199500 | 199300 | 182 |
| 547 | 20230605 | 120700 | 58870149700 | 199400 | 199400 | 199500 | 199300 | 707 |
| 548 | 20230605 | 120600 | 58729167100 | 199500 | 199400 | 199500 | 199400 | 298 |
| 549 | 20230605 | 120500 | 58669727100 | 199500 | 199500 | 199500 | 199400 | 276 |
| 550 | 20230605 | 120400 | 58614667900 | 199500 | 199300 | 199500 | 199300 | 230 |
| 551 | 20230605 | 120300 | 58568809800 | 199300 | 199300 | 199300 | 199200 | 303 |
| 552 | 20230605 | 120200 | 58508422700 | 199300 | 199300 | 199300 | 199200 | 735 |
| 553 | 20230605 | 120100 | 58361950300 | 199200 | 199100 | 199300 | 199100 | 211 |
| 554 | 20230605 | 120000 | 58319919100 | 199100 | 199200 | 199300 | 199100 | 567 |
| 555 | 20230605 | 115900 | 58207007800 | 199200 | 199200 | 199300 | 199200 | 138 |
| 556 | 20230605 | 115800 | 58179514400 | 199200 | 199000 | 199300 | 199000 | 290 |
| 557 | 20230605 | 115700 | 58121743100 | 199200 | 199400 | 199500 | 199100 | 1189 |
| 558 | 20230605 | 115600 | 57884780800 | 199400 | 199700 | 199800 | 199400 | 1456 |
| 559 | 20230605 | 115500 | 57594145600 | 199700 | 199800 | 199900 | 199700 | 664 |
| 560 | 20230605 | 115400 | 57461491600 | 199800 | 199800 | 199900 | 199700 | 502 |
| 561 | 20230605 | 115300 | 57361165700 | 199700 | 199600 | 199800 | 199600 | 1972 |
| 562 | 20230605 | 115200 | 56967314300 | 199700 | 199400 | 199700 | 199400 | 645 |
| 563 | 20230605 | 115100 | 56838580000 | 199500 | 199500 | 199600 | 199400 | 1388 |
| 564 | 20230605 | 115000 | 56561639600 | 199500 | 199200 | 199500 | 199200 | 2096 |
| 565 | 20230605 | 114900 | 56143805400 | 199200 | 199000 | 199200 | 199000 | 606 |
| 566 | 20230605 | 114800 | 56023145900 | 199000 | 199100 | 199100 | 199000 | 129 |
| 567 | 20230605 | 114700 | 55997463700 | 199100 | 199000 | 199100 | 198900 | 358 |
| 568 | 20230605 | 114600 | 55926231300 | 199000 | 199000 | 199000 | 198800 | 1315 |
| 569 | 20230605 | 114500 | 55664580200 | 198900 | 199000 | 199000 | 198800 | 360 |
| 570 | 20230605 | 114400 | 55592965900 | 199000 | 199000 | 199000 | 198800 | 307 |
| 571 | 20230605 | 114300 | 55531888600 | 199000 | 199000 | 199000 | 198900 | 572 |
| 572 | 20230605 | 114200 | 55418065600 | 199000 | 199000 | 199000 | 198800 | 184 |
| 573 | 20230605 | 114100 | 55381463500 | 199000 | 198600 | 199000 | 198600 | 1360 |
| 574 | 20230605 | 114000 | 55111073100 | 198700 | 198700 | 198700 | 198600 | 172 |
| 575 | 20230605 | 113900 | 55076899000 | 198700 | 198800 | 198800 | 198600 | 1198 |
| 576 | 20230605 | 113800 | 54838789100 | 198800 | 199000 | 199000 | 198800 | 533 |
| 577 | 20230605 | 113700 | 54732775900 | 198900 | 198900 | 199000 | 198900 | 484 |
| 578 | 20230605 | 113600 | 54636471100 | 199000 | 198800 | 199000 | 198700 | 453 |
| 579 | 20230605 | 113500 | 54546399300 | 198700 | 198700 | 198800 | 198600 | 152 |
| 580 | 20230605 | 113400 | 54516199500 | 198700 | 198500 | 198900 | 198500 | 1072 |
| 581 | 20230605 | 113300 | 54303132700 | 198500 | 198800 | 198900 | 198500 | 1085 |
| 582 | 20230605 | 113200 | 54087547200 | 198700 | 198900 | 198900 | 198700 | 406 |
| 583 | 20230605 | 113100 | 54006835600 | 198900 | 198800 | 198900 | 198700 | 396 |
| 584 | 20230605 | 113000 | 53928110300 | 198800 | 198700 | 198800 | 198700 | 118 |
| 585 | 20230605 | 112900 | 53904652900 | 198800 | 198800 | 198800 | 198500 | 1319 |
| 586 | 20230605 | 112800 | 53642614000 | 198800 | 198900 | 199000 | 198800 | 1048 |
| 587 | 20230605 | 112700 | 53434169700 | 198800 | 198800 | 198900 | 198800 | 589 |
| 588 | 20230605 | 112600 | 53317032900 | 198900 | 198900 | 198900 | 198700 | 650 |
| 589 | 20230605 | 112500 | 53187763500 | 198900 | 198500 | 199000 | 198500 | 1947 |
| 590 | 20230605 | 112400 | 52800652000 | 198600 | 198600 | 198600 | 198500 | 304 |
| 591 | 20230605 | 112300 | 52740280000 | 198600 | 198500 | 198700 | 198400 | 2057 |
| 592 | 20230605 | 112200 | 52331848400 | 198500 | 198500 | 198500 | 198400 | 87 |
| 593 | 20230605 | 112100 | 52314582100 | 198500 | 198500 | 198500 | 198400 | 245 |
| 594 | 20230605 | 112000 | 52265959500 | 198500 | 198700 | 198700 | 198500 | 739 |
| 595 | 20230605 | 111900 | 52119217700 | 198700 | 198500 | 198700 | 198500 | 545 |
| 596 | 20230605 | 111800 | 52010974000 | 198600 | 198600 | 198600 | 198400 | 608 |
| 597 | 20230605 | 111700 | 51890281200 | 198600 | 198600 | 198600 | 198500 | 172 |
| 598 | 20230605 | 111600 | 51856135500 | 198600 | 198400 | 198600 | 198400 | 1106 |
| 599 | 20230605 | 111500 | 51636558500 | 198400 | 198200 | 198500 | 198200 | 321 |
| 600 | 20230605 | 111400 | 51572879200 | 198200 | 198300 | 198400 | 198200 | 917 |
| 601 | 20230605 | 111300 | 51391000900 | 198400 | 198300 | 198400 | 198200 | 645 |
| 602 | 20230605 | 111200 | 51263057100 | 198200 | 198200 | 198300 | 198200 | 126 |
| 603 | 20230605 | 111100 | 51238077300 | 198200 | 198100 | 198400 | 198100 | 2430 |
| 604 | 20230605 | 111000 | 50756333700 | 198100 | 198200 | 198200 | 198100 | 979 |
| 605 | 20230605 | 110900 | 50562313600 | 198100 | 198200 | 198200 | 198000 | 436 |
| 606 | 20230605 | 110800 | 50475933300 | 198200 | 198000 | 198200 | 198000 | 743 |
| 607 | 20230605 | 110700 | 50328797300 | 198000 | 198300 | 198300 | 198000 | 999 |
| 608 | 20230605 | 110600 | 50130870000 | 198200 | 197900 | 198200 | 197800 | 1343 |
| 609 | 20230605 | 110500 | 49864907400 | 197900 | 197900 | 198000 | 197900 | 928 |
| 610 | 20230605 | 110400 | 49681238700 | 198000 | 197900 | 198000 | 197800 | 525 |
| 611 | 20230605 | 110300 | 49577338300 | 197900 | 197900 | 198000 | 197800 | 596 |
| 612 | 20230605 | 110200 | 49459388000 | 198000 | 198100 | 198100 | 197900 | 1582 |
| 613 | 20230605 | 110100 | 49146177100 | 198000 | 198100 | 198100 | 198000 | 385 |
| 614 | 20230605 | 110000 | 49069919500 | 198100 | 198100 | 198100 | 198000 | 691 |
| 615 | 20230605 | 105900 | 48933093100 | 198100 | 198100 | 198300 | 198100 | 1625 |
| 616 | 20230605 | 105800 | 48611036600 | 198100 | 198000 | 198300 | 198000 | 1062 |
| 617 | 20230605 | 105700 | 48400644100 | 198100 | 198000 | 198100 | 198000 | 176 |
| 618 | 20230605 | 105600 | 48365794700 | 198000 | 197900 | 198100 | 197900 | 371 |
| 619 | 20230605 | 105500 | 48292337900 | 197900 | 198100 | 198100 | 197900 | 258 |
| 620 | 20230605 | 105400 | 48241252200 | 198100 | 198000 | 198100 | 198000 | 277 |
| 621 | 20230605 | 105300 | 48186389200 | 198000 | 198000 | 198100 | 198000 | 532 |
| 622 | 20230605 | 105200 | 48081040800 | 198000 | 197900 | 198100 | 197900 | 575 |
| 623 | 20230605 | 105100 | 47967194300 | 198000 | 198100 | 198100 | 197900 | 440 |
| 624 | 20230605 | 105000 | 47880065600 | 198100 | 198000 | 198100 | 198000 | 130 |
| 625 | 20230605 | 104900 | 47854322200 | 198100 | 198000 | 198100 | 198000 | 831 |
| 626 | 20230605 | 104800 | 47689761600 | 198100 | 198300 | 198300 | 198000 | 1203 |
| 627 | 20230605 | 104700 | 47451342200 | 198200 | 198300 | 198300 | 198200 | 70 |
| 628 | 20230605 | 104600 | 47437462200 | 198200 | 198200 | 198300 | 198100 | 463 |
| 629 | 20230605 | 104500 | 47345710000 | 198200 | 198200 | 198300 | 198100 | 742 |
| 630 | 20230605 | 104400 | 47198644000 | 198200 | 198200 | 198200 | 198100 | 272 |
| 631 | 20230605 | 104300 | 47144734200 | 198200 | 198200 | 198200 | 198100 | 227 |
| 632 | 20230605 | 104200 | 47099752700 | 198200 | 198200 | 198400 | 198200 | 682 |
| 633 | 20230605 | 104100 | 46964540800 | 198300 | 198400 | 198400 | 198200 | 319 |
| 634 | 20230605 | 104000 | 46901265700 | 198500 | 198400 | 198600 | 198200 | 1097 |
| 635 | 20230605 | 103900 | 46683557100 | 198400 | 198100 | 198400 | 198000 | 951 |
| 636 | 20230605 | 103800 | 46495025500 | 198100 | 198100 | 198100 | 198000 | 278 |
| 637 | 20230605 | 103700 | 46439956400 | 198100 | 198100 | 198100 | 198000 | 199 |
| 638 | 20230605 | 103600 | 46400548600 | 198100 | 197900 | 198300 | 197900 | 1045 |
| 639 | 20230605 | 103500 | 46193574900 | 197900 | 198000 | 198100 | 197800 | 1070 |
| 640 | 20230605 | 103400 | 45981752500 | 198100 | 198000 | 198100 | 198000 | 654 |
| 641 | 20230605 | 103300 | 45852227400 | 198000 | 197900 | 198000 | 197800 | 486 |
| 642 | 20230605 | 103200 | 45756054100 | 197800 | 198200 | 198200 | 197800 | 1263 |
| 643 | 20230605 | 103100 | 45505998800 | 198200 | 198300 | 198300 | 198100 | 901 |
| 644 | 20230605 | 103000 | 45327398300 | 198200 | 198100 | 198200 | 198100 | 857 |
| 645 | 20230605 | 102900 | 45157563000 | 198200 | 198100 | 198400 | 198100 | 395 |
| 646 | 20230605 | 102800 | 45079254800 | 198100 | 197900 | 198200 | 197900 | 1707 |
| 647 | 20230605 | 102700 | 44741152400 | 198000 | 198000 | 198100 | 197900 | 792 |
| 648 | 20230605 | 102600 | 44584325200 | 198100 | 198000 | 198100 | 197900 | 528 |
| 649 | 20230605 | 102500 | 44479771600 | 198000 | 198100 | 198100 | 197800 | 1682 |
| 650 | 20230605 | 102400 | 44146813200 | 198000 | 198100 | 198200 | 198000 | 694 |
| 651 | 20230605 | 102300 | 44009350300 | 198100 | 198100 | 198200 | 198100 | 441 |
| 652 | 20230605 | 102200 | 43921960100 | 198100 | 198100 | 198200 | 198100 | 440 |
| 653 | 20230605 | 102100 | 43834770100 | 198200 | 198100 | 198200 | 198100 | 645 |
| 654 | 20230605 | 102000 | 43706960800 | 198100 | 198200 | 198300 | 198100 | 870 |
| 655 | 20230605 | 101900 | 43534563500 | 198200 | 198100 | 198200 | 198100 | 1032 |
| 656 | 20230605 | 101800 | 43330056900 | 198100 | 198500 | 198500 | 198100 | 1365 |
| 657 | 20230605 | 101700 | 43059397400 | 198400 | 198800 | 198800 | 198400 | 1651 |
| 658 | 20230605 | 101600 | 42731403700 | 198700 | 198700 | 198800 | 198600 | 491 |
| 659 | 20230605 | 101500 | 42633821300 | 198700 | 198500 | 198700 | 198400 | 406 |
| 660 | 20230605 | 101400 | 42553217300 | 198500 | 198600 | 198800 | 198300 | 1738 |
| 661 | 20230605 | 101300 | 42208113700 | 198600 | 198300 | 198600 | 198200 | 1306 |
| 662 | 20230605 | 101200 | 41948906100 | 198200 | 198200 | 198400 | 198000 | 585 |
| 663 | 20230605 | 101100 | 41832940700 | 198200 | 197900 | 198200 | 197900 | 819 |
| 664 | 20230605 | 101000 | 41670748200 | 197900 | 198000 | 198000 | 197900 | 291 |
| 665 | 20230605 | 100900 | 41613148900 | 197900 | 197400 | 197900 | 197400 | 2171 |
| 666 | 20230605 | 100800 | 41183937400 | 197400 | 197600 | 197600 | 197200 | 4020 |
| 667 | 20230605 | 100700 | 40390307500 | 197600 | 197700 | 197700 | 197500 | 1863 |
| 668 | 20230605 | 100600 | 40022159900 | 197700 | 197700 | 197800 | 197600 | 632 |
| 669 | 20230605 | 100500 | 39897229600 | 197700 | 197900 | 197900 | 197600 | 2101 |
| 670 | 20230605 | 100400 | 39481767400 | 197900 | 198000 | 198200 | 197800 | 1760 |
| 671 | 20230605 | 100300 | 39133248800 | 198000 | 197800 | 198200 | 197800 | 3463 |
| 672 | 20230605 | 100200 | 38447542900 | 197800 | 197900 | 197900 | 197800 | 478 |
| 673 | 20230605 | 100100 | 38352967000 | 197900 | 198200 | 198200 | 197800 | 812 |
| 674 | 20230605 | 100000 | 38192194100 | 198100 | 198000 | 198200 | 198000 | 1799 |
| 675 | 20230605 | 095900 | 37835910400 | 198100 | 198100 | 198200 | 198000 | 634 |
| 676 | 20230605 | 095800 | 37710308900 | 198100 | 198300 | 198300 | 198100 | 1242 |
| 677 | 20230605 | 095700 | 37464134500 | 198300 | 198000 | 198400 | 198000 | 804 |
| 678 | 20230605 | 095600 | 37304810400 | 198000 | 197800 | 198100 | 197800 | 3035 |
| 679 | 20230605 | 095500 | 36704138400 | 197800 | 198000 | 198100 | 197800 | 1527 |
| 680 | 20230605 | 095400 | 36401880100 | 198000 | 198100 | 198200 | 198000 | 1233 |
| 681 | 20230605 | 095300 | 36157670800 | 198200 | 198300 | 198500 | 198200 | 1894 |
| 682 | 20230605 | 095200 | 35781915800 | 198300 | 197800 | 198400 | 197800 | 3110 |
| 683 | 20230605 | 095100 | 35165956400 | 197900 | 198100 | 198100 | 197900 | 684 |
| 684 | 20230605 | 095000 | 35030565000 | 198000 | 198400 | 198400 | 197700 | 3072 |
| 685 | 20230605 | 094900 | 34422356500 | 198400 | 198400 | 198500 | 198400 | 1388 |
| 686 | 20230605 | 094800 | 34146952500 | 198400 | 198600 | 198700 | 198200 | 1538 |
| 687 | 20230605 | 094700 | 33841701800 | 198600 | 198600 | 198700 | 198200 | 1721 |
| 688 | 20230605 | 094600 | 33500166100 | 198500 | 198800 | 198800 | 198500 | 658 |
| 689 | 20230605 | 094500 | 33369444700 | 198800 | 198600 | 199100 | 198600 | 1668 |
| 690 | 20230605 | 094400 | 33037754700 | 198600 | 198700 | 198700 | 198500 | 1589 |
| 691 | 20230605 | 094300 | 32722200400 | 198700 | 198500 | 198700 | 198500 | 753 |
| 692 | 20230605 | 094200 | 32572633400 | 198500 | 198100 | 198700 | 198100 | 1621 |
| 693 | 20230605 | 094100 | 32251014000 | 198100 | 197700 | 198100 | 197700 | 923 |
| 694 | 20230605 | 094000 | 32068389100 | 197700 | 197800 | 197900 | 197700 | 1315 |
| 695 | 20230605 | 093900 | 31808339200 | 197800 | 197900 | 197900 | 197600 | 2977 |
| 696 | 20230605 | 093800 | 31219856600 | 197800 | 197300 | 197900 | 197200 | 2303 |
| 697 | 20230605 | 093700 | 30764911500 | 197200 | 197700 | 197700 | 197000 | 5119 |
| 698 | 20230605 | 093600 | 29755250500 | 197600 | 197500 | 197900 | 197500 | 2709 |
| 699 | 20230605 | 093500 | 29219792000 | 197500 | 198000 | 198200 | 197000 | 9416 |
| 700 | 20230605 | 093400 | 27358371300 | 198000 | 198500 | 198600 | 198000 | 4438 |
| 701 | 20230605 | 093300 | 26478744500 | 198600 | 199700 | 199700 | 198600 | 4074 |
| 702 | 20230605 | 093200 | 25667842200 | 199700 | 199700 | 199700 | 199600 | 919 |
| 703 | 20230605 | 093100 | 25484382600 | 199600 | 199700 | 199800 | 199600 | 855 |
| 704 | 20230605 | 093000 | 25313689600 | 199700 | 199800 | 199800 | 199700 | 1099 |
| 705 | 20230605 | 092900 | 25094198300 | 199700 | 199200 | 199800 | 199200 | 1298 |
| 706 | 20230605 | 092800 | 24835142600 | 199200 | 199000 | 199300 | 199000 | 1219 |
| 707 | 20230605 | 092700 | 24592320000 | 199000 | 199100 | 199200 | 198900 | 2775 |
| 708 | 20230605 | 092600 | 24040039500 | 199100 | 199600 | 199600 | 199000 | 5841 |
| 709 | 20230605 | 092500 | 22875832800 | 199600 | 199800 | 199900 | 199500 | 2297 |
| 710 | 20230605 | 092400 | 22417070900 | 199900 | 200000 | 200500 | 199700 | 5454 |
| 711 | 20230605 | 092300 | 21326618600 | 200500 | 200500 | 200500 | 200000 | 1025 |
| 712 | 20230605 | 092200 | 21121240600 | 200500 | 200500 | 200500 | 200000 | 2400 |
| 713 | 20230605 | 092100 | 20640328100 | 200500 | 200000 | 200500 | 200000 | 1453 |
| 714 | 20230605 | 092000 | 20349282600 | 200500 | 200500 | 200500 | 200000 | 1569 |
| 715 | 20230605 | 091900 | 20035072600 | 200500 | 200500 | 200500 | 200000 | 1618 |
| 716 | 20230605 | 091800 | 19711231100 | 200500 | 200000 | 200500 | 200000 | 2713 |
| 717 | 20230605 | 091700 | 19168058100 | 200500 | 200500 | 200500 | 200000 | 1429 |
| 718 | 20230605 | 091600 | 18881636600 | 200500 | 200500 | 200500 | 200000 | 1829 |
| 719 | 20230605 | 091500 | 18515265100 | 200000 | 200000 | 200500 | 200000 | 3513 |
| 720 | 20230605 | 091400 | 17811976600 | 200000 | 200000 | 200500 | 200000 | 1387 |
| 721 | 20230605 | 091300 | 17534348600 | 200500 | 200000 | 200500 | 199900 | 3580 |
| 722 | 20230605 | 091200 | 16818214200 | 199900 | 199900 | 200000 | 199700 | 3122 |
| 723 | 20230605 | 091100 | 16194287600 | 199800 | 199800 | 199900 | 199500 | 4697 |
| 724 | 20230605 | 091000 | 15256139000 | 199800 | 199800 | 200000 | 199800 | 1533 |
| 725 | 20230605 | 090900 | 14949712800 | 199800 | 199900 | 200000 | 199700 | 3422 |
| 726 | 20230605 | 090800 | 14265784200 | 200000 | 200000 | 200500 | 199800 | 3648 |
| 727 | 20230605 | 090700 | 13536241200 | 200000 | 200500 | 200500 | 199900 | 3489 |
| 728 | 20230605 | 090600 | 12838095000 | 200000 | 201000 | 201500 | 199900 | 8138 |
| 729 | 20230605 | 090500 | 11207023700 | 201500 | 202000 | 202000 | 201000 | 5261 |
| 730 | 20230605 | 090400 | 10146460700 | 202000 | 202000 | 203000 | 201500 | 10420 |
| 731 | 20230605 | 090300 | 8037555700 | 202000 | 201500 | 202000 | 201000 | 5157 |
| 732 | 20230605 | 090200 | 6998260700 | 201000 | 200500 | 201500 | 200000 | 10099 |
| 733 | 20230605 | 090100 | 4969247200 | 200500 | 200500 | 200500 | 200000 | 4833 |
| 734 | 20230605 | 090000 | 4000889700 | 200000 | 200000 | 200500 | 199700 | 20007 |