35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 3 | 20230629 | 194400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20230629 | 194300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20230629 | 194200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20230629 | 194100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20230629 | 194000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20230629 | 193900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20230629 | 193800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20230629 | 193700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20230629 | 193600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20230629 | 193500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20230629 | 193400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20230629 | 193300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20230629 | 193200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20230629 | 193100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20230629 | 193000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20230629 | 192900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20230629 | 192800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20230629 | 192700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20230629 | 192600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20230629 | 192500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20230629 | 192400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20230629 | 192300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20230629 | 192200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20230629 | 192100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20230629 | 192000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20230629 | 191900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20230629 | 191800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20230629 | 191700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20230629 | 191600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20230629 | 191500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 33 | 20230629 | 191400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20230629 | 191300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20230629 | 191200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20230629 | 191100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20230629 | 191000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20230629 | 190900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20230629 | 190800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20230629 | 190700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20230629 | 190600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20230629 | 190500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20230629 | 190400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20230629 | 190300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20230629 | 190200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20230629 | 190100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20230629 | 190000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20230629 | 185900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20230629 | 185800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20230629 | 185700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20230629 | 185600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20230629 | 185500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20230629 | 185400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20230629 | 185300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20230629 | 185200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20230629 | 185100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20230629 | 185000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20230629 | 184900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20230629 | 184800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20230629 | 184700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20230629 | 184600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20230629 | 184500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 63 | 20230629 | 184400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20230629 | 184300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20230629 | 184200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20230629 | 184100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20230629 | 184000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20230629 | 183900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20230629 | 183800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20230629 | 183700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20230629 | 183600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20230629 | 183500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20230629 | 183400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20230629 | 183300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20230629 | 183200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20230629 | 183100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20230629 | 183000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20230629 | 182900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20230629 | 182800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20230629 | 182700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20230629 | 182600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20230629 | 182500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20230629 | 182400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20230629 | 182300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20230629 | 182200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20230629 | 182100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20230629 | 182000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20230629 | 181900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20230629 | 181800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20230629 | 181700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20230629 | 181600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20230629 | 181500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 93 | 20230629 | 181400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20230629 | 181300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20230629 | 181200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20230629 | 181100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20230629 | 181000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20230629 | 180900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20230629 | 180800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20230629 | 180700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20230629 | 180600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20230629 | 180500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20230629 | 180400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20230629 | 180300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20230629 | 180200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20230629 | 180100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20230629 | 180000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20230629 | 175900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20230629 | 175800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20230629 | 175700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20230629 | 175600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20230629 | 175500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20230629 | 175400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20230629 | 175300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20230629 | 175200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20230629 | 175100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20230629 | 175000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20230629 | 174900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20230629 | 174800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20230629 | 174700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20230629 | 174600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20230629 | 174500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 123 | 20230629 | 174400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20230629 | 174300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20230629 | 174200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20230629 | 174100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20230629 | 174000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20230629 | 173900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20230629 | 173800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20230629 | 173700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20230629 | 173600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20230629 | 173500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20230629 | 173400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20230629 | 173300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20230629 | 173200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20230629 | 173100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20230629 | 173000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20230629 | 172900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20230629 | 172800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20230629 | 172700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20230629 | 172600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20230629 | 172500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20230629 | 172400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20230629 | 172300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20230629 | 172200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20230629 | 172100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20230629 | 172000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20230629 | 171900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20230629 | 171800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20230629 | 171700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20230629 | 171600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20230629 | 171500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 153 | 20230629 | 171400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20230629 | 171300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20230629 | 171200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20230629 | 171100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20230629 | 171000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20230629 | 170900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20230629 | 170800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20230629 | 170700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20230629 | 170600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20230629 | 170500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20230629 | 170400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20230629 | 170300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20230629 | 170200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20230629 | 170100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20230629 | 170000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20230629 | 165900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20230629 | 165800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20230629 | 165700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20230629 | 165600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20230629 | 165500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20230629 | 165400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20230629 | 165300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20230629 | 165200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20230629 | 165100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20230629 | 165000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20230629 | 164900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20230629 | 164800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20230629 | 164700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20230629 | 164600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20230629 | 164500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 183 | 20230629 | 164400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20230629 | 164300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20230629 | 164200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20230629 | 164100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20230629 | 164000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20230629 | 163900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20230629 | 163800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20230629 | 163700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20230629 | 163600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20230629 | 163500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20230629 | 163400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20230629 | 163300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20230629 | 163200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20230629 | 163100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20230629 | 163000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20230629 | 162900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20230629 | 162800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20230629 | 162700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20230629 | 162600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20230629 | 162500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20230629 | 162400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20230629 | 162300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20230629 | 162200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20230629 | 162100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20230629 | 162000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20230629 | 161900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20230629 | 161800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20230629 | 161700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20230629 | 161600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20230629 | 161500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 213 | 20230629 | 161400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20230629 | 161300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20230629 | 161200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20230629 | 161100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20230629 | 161000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20230629 | 160900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20230629 | 160800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20230629 | 160700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20230629 | 160600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20230629 | 160500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20230629 | 160400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20230629 | 160300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20230629 | 160200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20230629 | 160100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20230629 | 160000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20230629 | 155900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20230629 | 155800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20230629 | 155700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20230629 | 155600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20230629 | 155500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20230629 | 155400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20230629 | 155300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20230629 | 155200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20230629 | 155100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20230629 | 155000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20230629 | 154900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20230629 | 154800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20230629 | 154700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20230629 | 154600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20230629 | 154500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 243 | 20230629 | 154400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20230629 | 154300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20230629 | 154200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20230629 | 154100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20230629 | 154000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20230629 | 153900 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20230629 | 153800 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20230629 | 153700 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20230629 | 153600 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20230629 | 153500 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20230629 | 153400 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20230629 | 153300 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20230629 | 153200 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20230629 | 153100 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20230629 | 153000 | 54549154340 | 16650 | 16650 | 16650 | 16650 | 42622 |
| 258 | 20230629 | 152900 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20230629 | 152800 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20230629 | 152700 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20230629 | 152600 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20230629 | 152500 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20230629 | 152400 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20230629 | 152300 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20230629 | 152200 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20230629 | 152100 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20230629 | 152000 | 53839498040 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20230629 | 151900 | 53839498040 | 16650 | 16640 | 16680 | 16630 | 5206 |
| 269 | 20230629 | 151800 | 53752797710 | 16640 | 16670 | 16680 | 16620 | 6017 |
| 270 | 20230629 | 151700 | 53652660180 | 16680 | 16670 | 16690 | 16670 | 2436 |
| 271 | 20230629 | 151600 | 53612029780 | 16680 | 16680 | 16700 | 16670 | 7672 |
| 272 | 20230629 | 151500 | 53483989940 | 16680 | 16680 | 16690 | 16670 | 3530 |
| 273 | 20230629 | 151400 | 53425111030 | 16690 | 16670 | 16690 | 16660 | 6227 |
| 274 | 20230629 | 151300 | 53321254220 | 16670 | 16660 | 16670 | 16660 | 3544 |
| 275 | 20230629 | 151200 | 53262177780 | 16650 | 16640 | 16660 | 16640 | 4303 |
| 276 | 20230629 | 151100 | 53190527170 | 16640 | 16640 | 16650 | 16620 | 2697 |
| 277 | 20230629 | 151000 | 53145658920 | 16630 | 16620 | 16640 | 16590 | 4380 |
| 278 | 20230629 | 150900 | 53072879770 | 16620 | 16620 | 16630 | 16590 | 6789 |
| 279 | 20230629 | 150800 | 52960124500 | 16620 | 16590 | 16620 | 16590 | 3284 |
| 280 | 20230629 | 150700 | 52905595150 | 16590 | 16590 | 16610 | 16580 | 1988 |
| 281 | 20230629 | 150600 | 52872615160 | 16590 | 16590 | 16610 | 16580 | 3506 |
| 282 | 20230629 | 150500 | 52814420730 | 16590 | 16590 | 16590 | 16580 | 1551 |
| 283 | 20230629 | 150400 | 52788691100 | 16600 | 16620 | 16620 | 16590 | 4400 |
| 284 | 20230629 | 150300 | 52715662770 | 16610 | 16590 | 16620 | 16590 | 3256 |
| 285 | 20230629 | 150200 | 52661602420 | 16590 | 16600 | 16600 | 16580 | 3342 |
| 286 | 20230629 | 150100 | 52606157580 | 16590 | 16620 | 16620 | 16590 | 4033 |
| 287 | 20230629 | 150000 | 52539203810 | 16610 | 16610 | 16630 | 16610 | 962 |
| 288 | 20230629 | 145900 | 52523213890 | 16620 | 16610 | 16630 | 16590 | 3255 |
| 289 | 20230629 | 145800 | 52469127420 | 16590 | 16590 | 16620 | 16590 | 2614 |
| 290 | 20230629 | 145700 | 52425738310 | 16600 | 16630 | 16630 | 16590 | 2479 |
| 291 | 20230629 | 145600 | 52384580070 | 16630 | 16600 | 16630 | 16590 | 2967 |
| 292 | 20230629 | 145500 | 52335319820 | 16610 | 16640 | 16640 | 16600 | 3581 |
| 293 | 20230629 | 145400 | 52275848320 | 16630 | 16610 | 16650 | 16600 | 1658 |
| 294 | 20230629 | 145300 | 52248290300 | 16610 | 16570 | 16620 | 16560 | 4000 |
| 295 | 20230629 | 145200 | 52181940680 | 16570 | 16580 | 16590 | 16550 | 6220 |
| 296 | 20230629 | 145100 | 52078895660 | 16580 | 16590 | 16590 | 16580 | 466 |
| 297 | 20230629 | 145000 | 52071168860 | 16590 | 16590 | 16590 | 16580 | 2860 |
| 298 | 20230629 | 144900 | 52023749130 | 16590 | 16610 | 16610 | 16570 | 3752 |
| 299 | 20230629 | 144800 | 51961537660 | 16610 | 16590 | 16620 | 16580 | 5609 |
| 300 | 20230629 | 144700 | 51868432870 | 16600 | 16610 | 16610 | 16580 | 6586 |
| 301 | 20230629 | 144600 | 51759155560 | 16600 | 16620 | 16620 | 16600 | 3165 |
| 302 | 20230629 | 144500 | 51706590830 | 16620 | 16630 | 16630 | 16620 | 1527 |
| 303 | 20230629 | 144400 | 51681210610 | 16630 | 16650 | 16650 | 16630 | 2757 |
| 304 | 20230629 | 144300 | 51635347220 | 16650 | 16680 | 16680 | 16640 | 3300 |
| 305 | 20230629 | 144200 | 51580392260 | 16680 | 16660 | 16690 | 16660 | 630 |
| 306 | 20230629 | 144100 | 51569883980 | 16690 | 16670 | 16700 | 16660 | 2118 |
| 307 | 20230629 | 144000 | 51534552460 | 16670 | 16710 | 16710 | 16670 | 1482 |
| 308 | 20230629 | 143900 | 51509821920 | 16700 | 16690 | 16710 | 16680 | 3330 |
| 309 | 20230629 | 143800 | 51454228120 | 16690 | 16700 | 16700 | 16690 | 1564 |
| 310 | 20230629 | 143700 | 51428121630 | 16690 | 16710 | 16710 | 16690 | 2389 |
| 311 | 20230629 | 143600 | 51388230530 | 16710 | 16720 | 16720 | 16690 | 2048 |
| 312 | 20230629 | 143500 | 51354021400 | 16710 | 16700 | 16710 | 16700 | 954 |
| 313 | 20230629 | 143400 | 51338085880 | 16680 | 16730 | 16740 | 16680 | 2994 |
| 314 | 20230629 | 143300 | 51288031620 | 16730 | 16750 | 16750 | 16720 | 1605 |
| 315 | 20230629 | 143200 | 51261172130 | 16740 | 16750 | 16760 | 16740 | 3754 |
| 316 | 20230629 | 143100 | 51198299720 | 16750 | 16720 | 16750 | 16720 | 4155 |
| 317 | 20230629 | 143000 | 51128763250 | 16730 | 16720 | 16730 | 16710 | 994 |
| 318 | 20230629 | 142900 | 51112144610 | 16720 | 16700 | 16720 | 16700 | 3296 |
| 319 | 20230629 | 142800 | 51057088910 | 16690 | 16700 | 16700 | 16690 | 1451 |
| 320 | 20230629 | 142700 | 51032867910 | 16700 | 16700 | 16710 | 16690 | 1858 |
| 321 | 20230629 | 142600 | 51001839870 | 16700 | 16690 | 16700 | 16690 | 1585 |
| 322 | 20230629 | 142500 | 50975378210 | 16680 | 16700 | 16700 | 16680 | 1031 |
| 323 | 20230629 | 142400 | 50958170140 | 16700 | 16700 | 16700 | 16690 | 1044 |
| 324 | 20230629 | 142300 | 50940743730 | 16690 | 16700 | 16700 | 16680 | 2522 |
| 325 | 20230629 | 142200 | 50898644020 | 16690 | 16680 | 16700 | 16680 | 1223 |
| 326 | 20230629 | 142100 | 50878232090 | 16690 | 16680 | 16690 | 16670 | 1085 |
| 327 | 20230629 | 142000 | 50860135440 | 16680 | 16670 | 16680 | 16670 | 932 |
| 328 | 20230629 | 141900 | 50844592310 | 16680 | 16620 | 16680 | 16620 | 1697 |
| 329 | 20230629 | 141800 | 50816348960 | 16610 | 16620 | 16620 | 16600 | 907 |
| 330 | 20230629 | 141700 | 50801280770 | 16620 | 16600 | 16620 | 16590 | 1472 |
| 331 | 20230629 | 141600 | 50776840800 | 16600 | 16590 | 16610 | 16580 | 1014 |
| 332 | 20230629 | 141500 | 50760011270 | 16580 | 16590 | 16610 | 16580 | 1659 |
| 333 | 20230629 | 141400 | 50732480250 | 16600 | 16580 | 16600 | 16580 | 3056 |
| 334 | 20230629 | 141300 | 50681802570 | 16580 | 16600 | 16600 | 16570 | 2942 |
| 335 | 20230629 | 141200 | 50633002170 | 16570 | 16630 | 16630 | 16570 | 9600 |
| 336 | 20230629 | 141100 | 50473722150 | 16630 | 16620 | 16630 | 16620 | 66 |
| 337 | 20230629 | 141000 | 50472624810 | 16630 | 16640 | 16650 | 16620 | 2371 |
| 338 | 20230629 | 140900 | 50433207130 | 16650 | 16660 | 16660 | 16640 | 1772 |
| 339 | 20230629 | 140800 | 50403705860 | 16650 | 16660 | 16670 | 16650 | 2192 |
| 340 | 20230629 | 140700 | 50367191890 | 16660 | 16650 | 16660 | 16650 | 2245 |
| 341 | 20230629 | 140600 | 50329801920 | 16650 | 16660 | 16660 | 16640 | 459 |
| 342 | 20230629 | 140500 | 50322155800 | 16660 | 16580 | 16660 | 16550 | 10010 |
| 343 | 20230629 | 140400 | 50156081170 | 16590 | 16610 | 16620 | 16580 | 7105 |
| 344 | 20230629 | 140300 | 50038131990 | 16620 | 16640 | 16640 | 16610 | 4867 |
| 345 | 20230629 | 140200 | 49957193780 | 16640 | 16650 | 16660 | 16640 | 2019 |
| 346 | 20230629 | 140100 | 49923576260 | 16660 | 16660 | 16660 | 16650 | 992 |
| 347 | 20230629 | 140000 | 49907056030 | 16660 | 16660 | 16670 | 16660 | 1516 |
| 348 | 20230629 | 135900 | 49881789840 | 16660 | 16670 | 16670 | 16660 | 825 |
| 349 | 20230629 | 135800 | 49868043190 | 16670 | 16640 | 16670 | 16640 | 2353 |
| 350 | 20230629 | 135700 | 49828868680 | 16640 | 16630 | 16640 | 16620 | 1542 |
| 351 | 20230629 | 135600 | 49803218710 | 16630 | 16630 | 16640 | 16620 | 2921 |
| 352 | 20230629 | 135500 | 49754650900 | 16630 | 16650 | 16650 | 16620 | 4921 |
| 353 | 20230629 | 135400 | 49672755760 | 16660 | 16670 | 16670 | 16660 | 1705 |
| 354 | 20230629 | 135300 | 49644349100 | 16670 | 16670 | 16680 | 16660 | 3477 |
| 355 | 20230629 | 135200 | 49586394770 | 16660 | 16670 | 16680 | 16660 | 1673 |
| 356 | 20230629 | 135100 | 49558504630 | 16670 | 16700 | 16700 | 16670 | 9810 |
| 357 | 20230629 | 135000 | 49394853210 | 16700 | 16710 | 16710 | 16700 | 713 |
| 358 | 20230629 | 134900 | 49382944310 | 16700 | 16720 | 16720 | 16700 | 2409 |
| 359 | 20230629 | 134800 | 49342696890 | 16720 | 16710 | 16720 | 16710 | 3083 |
| 360 | 20230629 | 134700 | 49291156010 | 16710 | 16710 | 16720 | 16710 | 262 |
| 361 | 20230629 | 134600 | 49286776660 | 16710 | 16710 | 16720 | 16710 | 991 |
| 362 | 20230629 | 134500 | 49270213390 | 16710 | 16710 | 16720 | 16700 | 1859 |
| 363 | 20230629 | 134400 | 49239150200 | 16720 | 16730 | 16750 | 16710 | 1242 |
| 364 | 20230629 | 134300 | 49218379380 | 16740 | 16710 | 16740 | 16700 | 2081 |
| 365 | 20230629 | 134200 | 49183585310 | 16710 | 16700 | 16710 | 16700 | 2866 |
| 366 | 20230629 | 134100 | 49135701640 | 16700 | 16740 | 16750 | 16700 | 8298 |
| 367 | 20230629 | 134000 | 48996949130 | 16750 | 16740 | 16750 | 16740 | 854 |
| 368 | 20230629 | 133900 | 48982647950 | 16750 | 16750 | 16760 | 16750 | 2474 |
| 369 | 20230629 | 133800 | 48941204650 | 16750 | 16770 | 16780 | 16750 | 2058 |
| 370 | 20230629 | 133700 | 48906707810 | 16760 | 16760 | 16770 | 16750 | 4774 |
| 371 | 20230629 | 133600 | 48826694260 | 16770 | 16790 | 16790 | 16760 | 4189 |
| 372 | 20230629 | 133500 | 48756410870 | 16790 | 16830 | 16850 | 16790 | 4649 |
| 373 | 20230629 | 133400 | 48678220120 | 16820 | 16890 | 16890 | 16820 | 12277 |
| 374 | 20230629 | 133300 | 48471282110 | 16890 | 16870 | 16890 | 16870 | 5712 |
| 375 | 20230629 | 133200 | 48374877110 | 16870 | 16850 | 16870 | 16840 | 3863 |
| 376 | 20230629 | 133100 | 48309765100 | 16850 | 16840 | 16850 | 16840 | 3728 |
| 377 | 20230629 | 133000 | 48246955330 | 16840 | 16820 | 16850 | 16820 | 10507 |
| 378 | 20230629 | 132900 | 48070079180 | 16820 | 16780 | 16840 | 16780 | 11123 |
| 379 | 20230629 | 132800 | 47883139970 | 16790 | 16790 | 16800 | 16780 | 2717 |
| 380 | 20230629 | 132700 | 47837519460 | 16790 | 16800 | 16800 | 16790 | 1447 |
| 381 | 20230629 | 132600 | 47813218600 | 16800 | 16800 | 16800 | 16790 | 1153 |
| 382 | 20230629 | 132500 | 47793853280 | 16790 | 16790 | 16810 | 16790 | 3405 |
| 383 | 20230629 | 132400 | 47736657690 | 16790 | 16790 | 16800 | 16790 | 1655 |
| 384 | 20230629 | 132300 | 47708864640 | 16790 | 16780 | 16790 | 16780 | 3124 |
| 385 | 20230629 | 132200 | 47656420880 | 16780 | 16780 | 16780 | 16770 | 1877 |
| 386 | 20230629 | 132100 | 47624927860 | 16780 | 16790 | 16800 | 16780 | 3253 |
| 387 | 20230629 | 132000 | 47570312830 | 16800 | 16810 | 16810 | 16800 | 2238 |
| 388 | 20230629 | 131900 | 47532709340 | 16810 | 16780 | 16810 | 16780 | 2597 |
| 389 | 20230629 | 131800 | 47489092930 | 16770 | 16770 | 16780 | 16770 | 2317 |
| 390 | 20230629 | 131700 | 47450216920 | 16770 | 16810 | 16810 | 16770 | 3038 |
| 391 | 20230629 | 131600 | 47399202510 | 16810 | 16790 | 16810 | 16780 | 3305 |
| 392 | 20230629 | 131500 | 47343697290 | 16790 | 16750 | 16800 | 16750 | 4499 |
| 393 | 20230629 | 131400 | 47268236670 | 16740 | 16740 | 16740 | 16730 | 2066 |
| 394 | 20230629 | 131300 | 47233662470 | 16740 | 16750 | 16750 | 16740 | 1081 |
| 395 | 20230629 | 131200 | 47215564310 | 16750 | 16760 | 16760 | 16740 | 2512 |
| 396 | 20230629 | 131100 | 47173493050 | 16760 | 16750 | 16760 | 16750 | 1747 |
| 397 | 20230629 | 131000 | 47144224570 | 16750 | 16750 | 16760 | 16740 | 2597 |
| 398 | 20230629 | 130900 | 47100728100 | 16750 | 16730 | 16750 | 16720 | 1884 |
| 399 | 20230629 | 130800 | 47069206680 | 16730 | 16730 | 16730 | 16720 | 614 |
| 400 | 20230629 | 130700 | 47058938300 | 16730 | 16720 | 16730 | 16710 | 1233 |
| 401 | 20230629 | 130600 | 47038320180 | 16720 | 16750 | 16750 | 16720 | 1192 |
| 402 | 20230629 | 130500 | 47018370350 | 16750 | 16760 | 16760 | 16750 | 2076 |
| 403 | 20230629 | 130400 | 46983594710 | 16760 | 16750 | 16760 | 16740 | 3267 |
| 404 | 20230629 | 130300 | 46928874240 | 16760 | 16780 | 16780 | 16760 | 2450 |
| 405 | 20230629 | 130200 | 46887802200 | 16780 | 16740 | 16780 | 16740 | 2861 |
| 406 | 20230629 | 130100 | 46839846560 | 16740 | 16740 | 16750 | 16730 | 1631 |
| 407 | 20230629 | 130000 | 46812550860 | 16750 | 16770 | 16780 | 16740 | 2182 |
| 408 | 20230629 | 125900 | 46775993630 | 16770 | 16780 | 16780 | 16760 | 3289 |
| 409 | 20230629 | 125800 | 46720846770 | 16780 | 16790 | 16800 | 16780 | 1936 |
| 410 | 20230629 | 125700 | 46688341770 | 16790 | 16800 | 16800 | 16790 | 825 |
| 411 | 20230629 | 125600 | 46674483410 | 16790 | 16810 | 16820 | 16790 | 1834 |
| 412 | 20230629 | 125500 | 46643650010 | 16810 | 16820 | 16830 | 16800 | 5152 |
| 413 | 20230629 | 125400 | 46556985780 | 16820 | 16820 | 16840 | 16800 | 5455 |
| 414 | 20230629 | 125300 | 46465220420 | 16840 | 16790 | 16840 | 16770 | 7963 |
| 415 | 20230629 | 125200 | 46331266390 | 16780 | 16700 | 16780 | 16700 | 4783 |
| 416 | 20230629 | 125100 | 46251123820 | 16700 | 16700 | 16720 | 16700 | 817 |
| 417 | 20230629 | 125000 | 46237473640 | 16700 | 16700 | 16710 | 16690 | 1652 |
| 418 | 20230629 | 124900 | 46209883340 | 16710 | 16700 | 16710 | 16700 | 1274 |
| 419 | 20230629 | 124800 | 46188606130 | 16710 | 16730 | 16740 | 16700 | 997 |
| 420 | 20230629 | 124700 | 46171930290 | 16730 | 16740 | 16750 | 16720 | 904 |
| 421 | 20230629 | 124600 | 46156806390 | 16740 | 16710 | 16740 | 16710 | 1335 |
| 422 | 20230629 | 124500 | 46134473520 | 16710 | 16750 | 16760 | 16710 | 1626 |
| 423 | 20230629 | 124400 | 46107272920 | 16750 | 16760 | 16760 | 16750 | 1521 |
| 424 | 20230629 | 124300 | 46081785320 | 16750 | 16730 | 16750 | 16710 | 2936 |
| 425 | 20230629 | 124200 | 46032698970 | 16720 | 16700 | 16720 | 16700 | 2804 |
| 426 | 20230629 | 124100 | 45985848220 | 16710 | 16710 | 16720 | 16700 | 2810 |
| 427 | 20230629 | 124000 | 45938896020 | 16710 | 16700 | 16710 | 16700 | 474 |
| 428 | 20230629 | 123900 | 45930978580 | 16700 | 16710 | 16720 | 16700 | 1011 |
| 429 | 20230629 | 123800 | 45914085250 | 16710 | 16710 | 16720 | 16690 | 2580 |
| 430 | 20230629 | 123700 | 45870981140 | 16720 | 16740 | 16750 | 16720 | 4426 |
| 431 | 20230629 | 123600 | 45796939750 | 16740 | 16730 | 16750 | 16730 | 730 |
| 432 | 20230629 | 123500 | 45784719860 | 16720 | 16740 | 16740 | 16720 | 1723 |
| 433 | 20230629 | 123400 | 45755889540 | 16740 | 16730 | 16740 | 16720 | 1779 |
| 434 | 20230629 | 123300 | 45726123920 | 16730 | 16760 | 16760 | 16720 | 4525 |
| 435 | 20230629 | 123200 | 45650346510 | 16760 | 16720 | 16770 | 16720 | 3263 |
| 436 | 20230629 | 123100 | 45595687940 | 16720 | 16730 | 16730 | 16700 | 3163 |
| 437 | 20230629 | 123000 | 45542817910 | 16720 | 16660 | 16730 | 16660 | 3783 |
| 438 | 20230629 | 122900 | 45479679410 | 16660 | 16660 | 16670 | 16660 | 729 |
| 439 | 20230629 | 122800 | 45467533700 | 16660 | 16700 | 16700 | 16660 | 1478 |
| 440 | 20230629 | 122700 | 45442888200 | 16690 | 16670 | 16690 | 16670 | 1402 |
| 441 | 20230629 | 122600 | 45419506330 | 16680 | 16620 | 16690 | 16620 | 6129 |
| 442 | 20230629 | 122500 | 45317447930 | 16620 | 16610 | 16620 | 16600 | 1406 |
| 443 | 20230629 | 122400 | 45294095960 | 16610 | 16620 | 16620 | 16610 | 434 |
| 444 | 20230629 | 122300 | 45286886820 | 16620 | 16570 | 16620 | 16570 | 4724 |
| 445 | 20230629 | 122200 | 45208579530 | 16580 | 16610 | 16610 | 16570 | 3002 |
| 446 | 20230629 | 122100 | 45158799300 | 16610 | 16600 | 16610 | 16600 | 728 |
| 447 | 20230629 | 122000 | 45146711350 | 16610 | 16600 | 16630 | 16590 | 4080 |
| 448 | 20230629 | 121900 | 45078974110 | 16600 | 16610 | 16610 | 16590 | 2730 |
| 449 | 20230629 | 121800 | 45033652200 | 16600 | 16610 | 16610 | 16600 | 1715 |
| 450 | 20230629 | 121700 | 45005175700 | 16610 | 16620 | 16630 | 16610 | 973 |
| 451 | 20230629 | 121600 | 44989004360 | 16630 | 16620 | 16640 | 16620 | 3261 |
| 452 | 20230629 | 121500 | 44934769290 | 16620 | 16630 | 16650 | 16620 | 2264 |
| 453 | 20230629 | 121400 | 44897118770 | 16620 | 16650 | 16660 | 16620 | 2271 |
| 454 | 20230629 | 121300 | 44859345090 | 16660 | 16660 | 16660 | 16640 | 1682 |
| 455 | 20230629 | 121200 | 44831336770 | 16660 | 16660 | 16670 | 16650 | 755 |
| 456 | 20230629 | 121100 | 44818758350 | 16660 | 16690 | 16690 | 16660 | 2457 |
| 457 | 20230629 | 121000 | 44777800190 | 16680 | 16690 | 16700 | 16670 | 2122 |
| 458 | 20230629 | 120900 | 44742389570 | 16680 | 16720 | 16730 | 16670 | 1765 |
| 459 | 20230629 | 120800 | 44712935450 | 16730 | 16720 | 16730 | 16710 | 3336 |
| 460 | 20230629 | 120700 | 44657154510 | 16720 | 16670 | 16720 | 16650 | 2455 |
| 461 | 20230629 | 120600 | 44616204280 | 16670 | 16640 | 16680 | 16640 | 2632 |
| 462 | 20230629 | 120500 | 44572357170 | 16640 | 16550 | 16640 | 16550 | 11744 |
| 463 | 20230629 | 120400 | 44377778960 | 16550 | 16550 | 16560 | 16540 | 4883 |
| 464 | 20230629 | 120300 | 44296966440 | 16560 | 16560 | 16580 | 16560 | 1016 |
| 465 | 20230629 | 120200 | 44280129930 | 16560 | 16590 | 16590 | 16560 | 480 |
| 466 | 20230629 | 120100 | 44272179240 | 16590 | 16530 | 16590 | 16530 | 5390 |
| 467 | 20230629 | 120000 | 44182937510 | 16540 | 16550 | 16550 | 16530 | 3839 |
| 468 | 20230629 | 115900 | 44119451570 | 16550 | 16560 | 16560 | 16540 | 2286 |
| 469 | 20230629 | 115800 | 44081619910 | 16570 | 16570 | 16590 | 16560 | 3529 |
| 470 | 20230629 | 115700 | 44023102870 | 16590 | 16580 | 16590 | 16560 | 2054 |
| 471 | 20230629 | 115600 | 43989056230 | 16580 | 16570 | 16590 | 16560 | 3138 |
| 472 | 20230629 | 115500 | 43937032220 | 16570 | 16560 | 16580 | 16540 | 5120 |
| 473 | 20230629 | 115400 | 43852277510 | 16550 | 16570 | 16580 | 16540 | 8145 |
| 474 | 20230629 | 115300 | 43717417130 | 16560 | 16650 | 16650 | 16550 | 31196 |
| 475 | 20230629 | 115200 | 43199723100 | 16630 | 16640 | 16650 | 16620 | 1646 |
| 476 | 20230629 | 115100 | 43172346420 | 16630 | 16640 | 16640 | 16620 | 1945 |
| 477 | 20230629 | 115000 | 43139988970 | 16640 | 16640 | 16650 | 16630 | 2289 |
| 478 | 20230629 | 114900 | 43101905810 | 16650 | 16680 | 16680 | 16650 | 3183 |
| 479 | 20230629 | 114800 | 43048874340 | 16680 | 16660 | 16680 | 16630 | 3336 |
| 480 | 20230629 | 114700 | 42993279270 | 16650 | 16660 | 16660 | 16610 | 10441 |
| 481 | 20230629 | 114600 | 42819574810 | 16670 | 16700 | 16700 | 16660 | 3830 |
| 482 | 20230629 | 114500 | 42755697810 | 16690 | 16700 | 16710 | 16690 | 3487 |
| 483 | 20230629 | 114400 | 42697470670 | 16700 | 16720 | 16720 | 16690 | 1558 |
| 484 | 20230629 | 114300 | 42671456920 | 16710 | 16710 | 16720 | 16700 | 1207 |
| 485 | 20230629 | 114200 | 42651291400 | 16710 | 16700 | 16720 | 16700 | 2535 |
| 486 | 20230629 | 114100 | 42608944720 | 16710 | 16700 | 16710 | 16700 | 1354 |
| 487 | 20230629 | 114000 | 42586331200 | 16700 | 16720 | 16720 | 16700 | 2246 |
| 488 | 20230629 | 113900 | 42548796580 | 16720 | 16720 | 16730 | 16710 | 2541 |
| 489 | 20230629 | 113800 | 42506311060 | 16710 | 16700 | 16710 | 16670 | 6600 |
| 490 | 20230629 | 113700 | 42396163570 | 16700 | 16710 | 16720 | 16700 | 2214 |
| 491 | 20230629 | 113600 | 42359180690 | 16710 | 16740 | 16740 | 16710 | 1947 |
| 492 | 20230629 | 113500 | 42326632740 | 16760 | 16760 | 16760 | 16740 | 1212 |
| 493 | 20230629 | 113400 | 42306325370 | 16760 | 16770 | 16770 | 16760 | 325 |
| 494 | 20230629 | 113300 | 42300876550 | 16780 | 16770 | 16780 | 16760 | 782 |
| 495 | 20230629 | 113200 | 42287761880 | 16770 | 16730 | 16770 | 16710 | 1765 |
| 496 | 20230629 | 113100 | 42258193950 | 16710 | 16710 | 16730 | 16700 | 4594 |
| 497 | 20230629 | 113000 | 42181444790 | 16720 | 16730 | 16740 | 16710 | 4240 |
| 498 | 20230629 | 112900 | 42110560050 | 16740 | 16770 | 16770 | 16740 | 1574 |
| 499 | 20230629 | 112800 | 42084197010 | 16770 | 16780 | 16790 | 16770 | 984 |
| 500 | 20230629 | 112700 | 42067689950 | 16770 | 16760 | 16770 | 16750 | 1575 |
| 501 | 20230629 | 112600 | 42041283250 | 16750 | 16760 | 16770 | 16750 | 1605 |
| 502 | 20230629 | 112500 | 42014384650 | 16770 | 16790 | 16790 | 16760 | 1446 |
| 503 | 20230629 | 112400 | 41990129090 | 16790 | 16790 | 16820 | 16790 | 2274 |
| 504 | 20230629 | 112300 | 41951928560 | 16800 | 16750 | 16800 | 16750 | 2835 |
| 505 | 20230629 | 112200 | 41904366300 | 16750 | 16720 | 16750 | 16700 | 6276 |
| 506 | 20230629 | 112100 | 41799440890 | 16720 | 16790 | 16800 | 16710 | 5147 |
| 507 | 20230629 | 112000 | 41713256110 | 16790 | 16830 | 16830 | 16780 | 2446 |
| 508 | 20230629 | 111900 | 41672162820 | 16820 | 16850 | 16850 | 16820 | 2990 |
| 509 | 20230629 | 111800 | 41621824290 | 16850 | 16850 | 16870 | 16820 | 9666 |
| 510 | 20230629 | 111700 | 41458930590 | 16840 | 16780 | 16860 | 16780 | 12511 |
| 511 | 20230629 | 111600 | 41248476900 | 16770 | 16640 | 16770 | 16620 | 9842 |
| 512 | 20230629 | 111500 | 41084411220 | 16620 | 16650 | 16660 | 16610 | 7268 |
| 513 | 20230629 | 111400 | 40963541110 | 16660 | 16640 | 16670 | 16600 | 12931 |
| 514 | 20230629 | 111300 | 40748479600 | 16640 | 16660 | 16670 | 16640 | 11275 |
| 515 | 20230629 | 111200 | 40560735270 | 16660 | 16660 | 16720 | 16660 | 10884 |
| 516 | 20230629 | 111100 | 40379081930 | 16660 | 16730 | 16730 | 16640 | 27159 |
| 517 | 20230629 | 111000 | 39925909620 | 16750 | 16780 | 16790 | 16740 | 31083 |
| 518 | 20230629 | 110900 | 39404836970 | 16790 | 16800 | 16810 | 16780 | 16517 |
| 519 | 20230629 | 110800 | 39127460130 | 16810 | 16830 | 16840 | 16800 | 9413 |
| 520 | 20230629 | 110700 | 38969165820 | 16830 | 16840 | 16860 | 16830 | 4623 |
| 521 | 20230629 | 110600 | 38891300280 | 16840 | 16850 | 16850 | 16840 | 3502 |
| 522 | 20230629 | 110500 | 38832319440 | 16850 | 16870 | 16880 | 16850 | 2901 |
| 523 | 20230629 | 110400 | 38783407960 | 16860 | 16860 | 16880 | 16860 | 3314 |
| 524 | 20230629 | 110300 | 38727517540 | 16860 | 16850 | 16870 | 16840 | 3151 |
| 525 | 20230629 | 110200 | 38674423110 | 16850 | 16900 | 16900 | 16850 | 5408 |
| 526 | 20230629 | 110100 | 38583154010 | 16890 | 16900 | 16950 | 16890 | 3144 |
| 527 | 20230629 | 110000 | 38529980730 | 16900 | 16860 | 16900 | 16850 | 3009 |
| 528 | 20230629 | 105900 | 38479194220 | 16860 | 16840 | 16860 | 16830 | 6466 |
| 529 | 20230629 | 105800 | 38370273640 | 16840 | 16850 | 16870 | 16820 | 3450 |
| 530 | 20230629 | 105700 | 38312179330 | 16880 | 16870 | 16880 | 16840 | 6526 |
| 531 | 20230629 | 105600 | 38202167230 | 16870 | 16880 | 16900 | 16870 | 2828 |
| 532 | 20230629 | 105500 | 38154424910 | 16880 | 16900 | 16900 | 16870 | 4336 |
| 533 | 20230629 | 105400 | 38081230700 | 16900 | 16950 | 16950 | 16890 | 6699 |
| 534 | 20230629 | 105300 | 37967898730 | 16950 | 16970 | 16980 | 16950 | 3319 |
| 535 | 20230629 | 105200 | 37911591120 | 16970 | 16900 | 16980 | 16900 | 4506 |
| 536 | 20230629 | 105100 | 37835283380 | 16910 | 16900 | 16930 | 16830 | 6618 |
| 537 | 20230629 | 105000 | 37723506260 | 16900 | 16820 | 16900 | 16810 | 12496 |
| 538 | 20230629 | 104900 | 37513107380 | 16830 | 16880 | 16880 | 16800 | 21808 |
| 539 | 20230629 | 104800 | 37146054670 | 16870 | 16950 | 16960 | 16870 | 23786 |
| 540 | 20230629 | 104700 | 36743912110 | 16950 | 16960 | 16970 | 16950 | 2424 |
| 541 | 20230629 | 104600 | 36702815940 | 16960 | 16970 | 16970 | 16940 | 4409 |
| 542 | 20230629 | 104500 | 36628080900 | 16960 | 16960 | 16970 | 16940 | 3584 |
| 543 | 20230629 | 104400 | 36567316290 | 16970 | 16980 | 16990 | 16950 | 2844 |
| 544 | 20230629 | 104300 | 36519070490 | 16990 | 16960 | 17000 | 16950 | 4763 |
| 545 | 20230629 | 104200 | 36438240340 | 16950 | 16980 | 16980 | 16930 | 25576 |
| 546 | 20230629 | 104100 | 36004703420 | 16980 | 17010 | 17010 | 16960 | 8412 |
| 547 | 20230629 | 104000 | 35861849060 | 17010 | 17040 | 17060 | 17000 | 5934 |
| 548 | 20230629 | 103900 | 35760873570 | 17040 | 17080 | 17080 | 17020 | 3074 |
| 549 | 20230629 | 103800 | 35708480220 | 17090 | 17110 | 17120 | 17060 | 1322 |
| 550 | 20230629 | 103700 | 35685887450 | 17120 | 17100 | 17130 | 17100 | 5341 |
| 551 | 20230629 | 103600 | 35594446140 | 17110 | 17020 | 17110 | 17020 | 3222 |
| 552 | 20230629 | 103500 | 35539526170 | 17020 | 17050 | 17070 | 17020 | 1646 |
| 553 | 20230629 | 103400 | 35511473400 | 17050 | 17030 | 17060 | 17020 | 3956 |
| 554 | 20230629 | 103300 | 35444040020 | 17030 | 17060 | 17080 | 17030 | 1931 |
| 555 | 20230629 | 103200 | 35411124090 | 17050 | 17090 | 17120 | 17050 | 2561 |
| 556 | 20230629 | 103100 | 35367350670 | 17080 | 17150 | 17150 | 17080 | 6459 |
| 557 | 20230629 | 103000 | 35256704540 | 17150 | 17080 | 17150 | 16990 | 17793 |
| 558 | 20230629 | 102900 | 34952712050 | 17070 | 17030 | 17080 | 17020 | 3452 |
| 559 | 20230629 | 102800 | 34893856240 | 17030 | 17020 | 17040 | 17000 | 2462 |
| 560 | 20230629 | 102700 | 34851959150 | 17020 | 17030 | 17040 | 17010 | 578 |
| 561 | 20230629 | 102600 | 34842120850 | 17000 | 17040 | 17060 | 17000 | 2532 |
| 562 | 20230629 | 102500 | 34799021460 | 17020 | 17080 | 17080 | 17020 | 3075 |
| 563 | 20230629 | 102400 | 34746607590 | 17070 | 17090 | 17090 | 17070 | 601 |
| 564 | 20230629 | 102300 | 34736340920 | 17090 | 17080 | 17100 | 17080 | 2676 |
| 565 | 20230629 | 102200 | 34690627380 | 17080 | 17040 | 17080 | 17040 | 3469 |
| 566 | 20230629 | 102100 | 34631427700 | 17040 | 16980 | 17050 | 16980 | 3174 |
| 567 | 20230629 | 102000 | 34577438830 | 16990 | 16990 | 16990 | 16950 | 14398 |
| 568 | 20230629 | 101900 | 34333082070 | 16990 | 17030 | 17040 | 16990 | 9260 |
| 569 | 20230629 | 101800 | 34175582830 | 17030 | 17020 | 17040 | 17020 | 3238 |
| 570 | 20230629 | 101700 | 34120444650 | 17020 | 17030 | 17040 | 17020 | 2288 |
| 571 | 20230629 | 101600 | 34081481550 | 17030 | 17020 | 17050 | 17010 | 4763 |
| 572 | 20230629 | 101500 | 34000386910 | 17020 | 17010 | 17070 | 17010 | 3986 |
| 573 | 20230629 | 101400 | 33932525970 | 17010 | 17000 | 17040 | 17000 | 4012 |
| 574 | 20230629 | 101300 | 33864259900 | 17010 | 17040 | 17040 | 17000 | 16692 |
| 575 | 20230629 | 101200 | 33580382320 | 17040 | 17090 | 17100 | 17040 | 7282 |
| 576 | 20230629 | 101100 | 33456128440 | 17090 | 17100 | 17100 | 17050 | 6847 |
| 577 | 20230629 | 101000 | 33339235090 | 17100 | 17140 | 17140 | 17100 | 5735 |
| 578 | 20230629 | 100900 | 33241032500 | 17150 | 17160 | 17170 | 17140 | 3199 |
| 579 | 20230629 | 100800 | 33186151150 | 17160 | 17150 | 17170 | 17130 | 5111 |
| 580 | 20230629 | 100700 | 33098462760 | 17150 | 17170 | 17170 | 17120 | 3874 |
| 581 | 20230629 | 100600 | 33032058890 | 17140 | 17130 | 17180 | 17130 | 10203 |
| 582 | 20230629 | 100500 | 32857011060 | 17150 | 17040 | 17190 | 17030 | 7602 |
| 583 | 20230629 | 100400 | 32727062990 | 17040 | 17070 | 17070 | 17040 | 6000 |
| 584 | 20230629 | 100300 | 32624694290 | 17070 | 17100 | 17110 | 17060 | 1977 |
| 585 | 20230629 | 100200 | 32590919280 | 17110 | 17210 | 17210 | 17090 | 9628 |
| 586 | 20230629 | 100100 | 32425596400 | 17210 | 17180 | 17220 | 17170 | 7148 |
| 587 | 20230629 | 100000 | 32302681600 | 17180 | 17170 | 17200 | 17160 | 5421 |
| 588 | 20230629 | 095900 | 32209490060 | 17170 | 17080 | 17190 | 17080 | 13974 |
| 589 | 20230629 | 095800 | 31969988300 | 17090 | 17040 | 17090 | 17020 | 9871 |
| 590 | 20230629 | 095700 | 31801698420 | 17040 | 17080 | 17090 | 17040 | 2817 |
| 591 | 20230629 | 095600 | 31753629280 | 17080 | 17080 | 17090 | 17060 | 1944 |
| 592 | 20230629 | 095500 | 31720436090 | 17080 | 17080 | 17080 | 17060 | 2652 |
| 593 | 20230629 | 095400 | 31675156940 | 17090 | 17110 | 17120 | 17080 | 3616 |
| 594 | 20230629 | 095300 | 31613343290 | 17110 | 17110 | 17130 | 17100 | 1952 |
| 595 | 20230629 | 095200 | 31579929840 | 17130 | 17090 | 17130 | 17060 | 8115 |
| 596 | 20230629 | 095100 | 31441242040 | 17100 | 17130 | 17150 | 17100 | 8356 |
| 597 | 20230629 | 095000 | 31298196330 | 17140 | 17080 | 17150 | 17070 | 11086 |
| 598 | 20230629 | 094900 | 31108583650 | 17090 | 17020 | 17090 | 17000 | 4779 |
| 599 | 20230629 | 094800 | 31027132930 | 17020 | 17000 | 17020 | 16980 | 7960 |
| 600 | 20230629 | 094700 | 30891845230 | 16990 | 17000 | 17030 | 16940 | 8328 |
| 601 | 20230629 | 094600 | 30750270930 | 17000 | 17030 | 17060 | 16940 | 18318 |
| 602 | 20230629 | 094500 | 30439120720 | 17050 | 17090 | 17090 | 17030 | 4197 |
| 603 | 20230629 | 094400 | 30367575640 | 17090 | 17060 | 17090 | 17020 | 7169 |
| 604 | 20230629 | 094300 | 30245450250 | 17060 | 17130 | 17150 | 16980 | 23128 |
| 605 | 20230629 | 094200 | 29851222090 | 17140 | 17090 | 17150 | 17080 | 8258 |
| 606 | 20230629 | 094100 | 29709882450 | 17090 | 17050 | 17090 | 17040 | 8179 |
| 607 | 20230629 | 094000 | 29570281440 | 17070 | 17100 | 17130 | 17030 | 8526 |
| 608 | 20230629 | 093900 | 29424708340 | 17100 | 17300 | 17380 | 17100 | 33662 |
| 609 | 20230629 | 093800 | 28843302820 | 17300 | 17130 | 17300 | 17100 | 38226 |
| 610 | 20230629 | 093700 | 28185179370 | 17120 | 17150 | 17150 | 17120 | 13256 |
| 611 | 20230629 | 093600 | 27957989100 | 17150 | 17040 | 17150 | 17030 | 11555 |
| 612 | 20230629 | 093500 | 27760401010 | 17030 | 16960 | 17030 | 16940 | 8697 |
| 613 | 20230629 | 093400 | 27612697950 | 16970 | 17000 | 17030 | 16950 | 8324 |
| 614 | 20230629 | 093300 | 27471216630 | 17010 | 16930 | 17020 | 16820 | 52063 |
| 615 | 20230629 | 093200 | 26591642240 | 16920 | 17090 | 17100 | 16920 | 37347 |
| 616 | 20230629 | 093100 | 25957420200 | 17090 | 17180 | 17190 | 17090 | 12894 |
| 617 | 20230629 | 093000 | 25736389510 | 17180 | 17190 | 17200 | 17160 | 10155 |
| 618 | 20230629 | 092900 | 25561916230 | 17190 | 17180 | 17200 | 17180 | 6447 |
| 619 | 20230629 | 092800 | 25451094400 | 17190 | 17160 | 17200 | 17150 | 11817 |
| 620 | 20230629 | 092700 | 25248055680 | 17160 | 17050 | 17160 | 17040 | 9754 |
| 621 | 20230629 | 092600 | 25081251610 | 17050 | 17070 | 17080 | 17000 | 18484 |
| 622 | 20230629 | 092500 | 24766456300 | 17070 | 17100 | 17120 | 17050 | 16535 |
| 623 | 20230629 | 092400 | 24483949530 | 17100 | 17060 | 17110 | 17060 | 7554 |
| 624 | 20230629 | 092300 | 24354885380 | 17060 | 17070 | 17080 | 17040 | 10125 |
| 625 | 20230629 | 092200 | 24182198270 | 17040 | 17070 | 17110 | 17020 | 19641 |
| 626 | 20230629 | 092100 | 23847194630 | 17070 | 17150 | 17170 | 17060 | 26468 |
| 627 | 20230629 | 092000 | 23394205500 | 17150 | 17210 | 17220 | 17110 | 22404 |
| 628 | 20230629 | 091900 | 23009478960 | 17210 | 17250 | 17320 | 17210 | 24461 |
| 629 | 20230629 | 091800 | 22587293000 | 17240 | 17480 | 17480 | 17230 | 54355 |
| 630 | 20230629 | 091700 | 21643598080 | 17470 | 17370 | 17500 | 17340 | 54259 |
| 631 | 20230629 | 091600 | 20696718520 | 17360 | 17350 | 17450 | 17350 | 51060 |
| 632 | 20230629 | 091500 | 19807700020 | 17350 | 17300 | 17350 | 17210 | 55420 |
| 633 | 20230629 | 091400 | 18849517530 | 17300 | 17060 | 17300 | 17050 | 43852 |
| 634 | 20230629 | 091300 | 18095943040 | 17060 | 16930 | 17070 | 16900 | 21878 |
| 635 | 20230629 | 091200 | 17723886150 | 16930 | 17070 | 17070 | 16870 | 55003 |
| 636 | 20230629 | 091100 | 16790782350 | 17050 | 17030 | 17070 | 16990 | 28080 |
| 637 | 20230629 | 091000 | 16312615220 | 17030 | 17070 | 17180 | 16940 | 60728 |
| 638 | 20230629 | 090900 | 15277503520 | 17070 | 17200 | 17270 | 17070 | 53384 |
| 639 | 20230629 | 090800 | 14359274790 | 17210 | 17310 | 17340 | 17200 | 54718 |
| 640 | 20230629 | 090700 | 13413895230 | 17300 | 17390 | 17410 | 17300 | 36353 |
| 641 | 20230629 | 090600 | 12782648310 | 17410 | 17370 | 17460 | 17330 | 53938 |
| 642 | 20230629 | 090500 | 11843585600 | 17370 | 17420 | 17420 | 17250 | 71283 |
| 643 | 20230629 | 090400 | 10608404460 | 17420 | 17510 | 17590 | 17250 | 140357 |
| 644 | 20230629 | 090300 | 8161866250 | 17500 | 17030 | 17520 | 17020 | 194657 |
| 645 | 20230629 | 090200 | 4788776280 | 17030 | 16960 | 17030 | 16860 | 61351 |
| 646 | 20230629 | 090100 | 3749119130 | 16960 | 16890 | 16960 | 16780 | 71625 |
| 647 | 20230629 | 090000 | 2541093070 | 16900 | 16930 | 17010 | 16890 | 149549 |