37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 3 | 20231219 | 200200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20231219 | 200100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20231219 | 200000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20231219 | 195900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20231219 | 195800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20231219 | 195700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20231219 | 195600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20231219 | 195500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20231219 | 195400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20231219 | 195300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20231219 | 195200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20231219 | 195100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20231219 | 195000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20231219 | 194900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20231219 | 194800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20231219 | 194700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20231219 | 194600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20231219 | 194500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20231219 | 194400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20231219 | 194300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20231219 | 194200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20231219 | 194100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20231219 | 194000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20231219 | 193900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20231219 | 193800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20231219 | 193700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20231219 | 193600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20231219 | 193500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20231219 | 193400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20231219 | 193300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 33 | 20231219 | 193200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20231219 | 193100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20231219 | 193000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20231219 | 192900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20231219 | 192800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20231219 | 192700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20231219 | 192600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20231219 | 192500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20231219 | 192400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20231219 | 192300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20231219 | 192200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20231219 | 192100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20231219 | 192000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20231219 | 191900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20231219 | 191800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20231219 | 191700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20231219 | 191600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20231219 | 191500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20231219 | 191400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20231219 | 191300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20231219 | 191200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20231219 | 191100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20231219 | 191000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20231219 | 190900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20231219 | 190800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20231219 | 190700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20231219 | 190600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20231219 | 190500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20231219 | 190400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20231219 | 190300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 63 | 20231219 | 190200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20231219 | 190100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20231219 | 190000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20231219 | 185900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20231219 | 185800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20231219 | 185700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20231219 | 185600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20231219 | 185500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20231219 | 185400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20231219 | 185300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20231219 | 185200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20231219 | 185100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20231219 | 185000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20231219 | 184900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20231219 | 184800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20231219 | 184700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20231219 | 184600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20231219 | 184500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20231219 | 184400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20231219 | 184300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20231219 | 184200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20231219 | 184100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20231219 | 184000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20231219 | 183900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20231219 | 183800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20231219 | 183700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20231219 | 183600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20231219 | 183500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20231219 | 183400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20231219 | 183300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 93 | 20231219 | 183200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20231219 | 183100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20231219 | 183000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20231219 | 182900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20231219 | 182800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20231219 | 182700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20231219 | 182600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20231219 | 182500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20231219 | 182400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20231219 | 182300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20231219 | 182200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20231219 | 182100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20231219 | 182000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20231219 | 181900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20231219 | 181800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20231219 | 181700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20231219 | 181600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20231219 | 181500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20231219 | 181400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20231219 | 181300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20231219 | 181200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20231219 | 181100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20231219 | 181000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20231219 | 180900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20231219 | 180800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20231219 | 180700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20231219 | 180600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20231219 | 180500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20231219 | 180400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20231219 | 180300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 123 | 20231219 | 180200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20231219 | 180100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20231219 | 180000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20231219 | 175900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20231219 | 175800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20231219 | 175700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20231219 | 175600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20231219 | 175500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20231219 | 175400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20231219 | 175300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20231219 | 175200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20231219 | 175100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20231219 | 175000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20231219 | 174900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20231219 | 174800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20231219 | 174700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20231219 | 174600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20231219 | 174500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20231219 | 174400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20231219 | 174300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20231219 | 174200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20231219 | 174100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20231219 | 174000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20231219 | 173900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20231219 | 173800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20231219 | 173700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20231219 | 173600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20231219 | 173500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20231219 | 173400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20231219 | 173300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 153 | 20231219 | 173200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20231219 | 173100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20231219 | 173000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20231219 | 172900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20231219 | 172800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20231219 | 172700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20231219 | 172600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20231219 | 172500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20231219 | 172400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20231219 | 172300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20231219 | 172200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20231219 | 172100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20231219 | 172000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20231219 | 171900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20231219 | 171800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20231219 | 171700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20231219 | 171600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20231219 | 171500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20231219 | 171400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20231219 | 171300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20231219 | 171200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20231219 | 171100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20231219 | 171000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20231219 | 170900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20231219 | 170800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20231219 | 170700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20231219 | 170600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20231219 | 170500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20231219 | 170400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20231219 | 170300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 183 | 20231219 | 170200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20231219 | 170100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20231219 | 170000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20231219 | 165900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20231219 | 165800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20231219 | 165700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20231219 | 165600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20231219 | 165500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20231219 | 165400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20231219 | 165300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20231219 | 165200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20231219 | 165100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20231219 | 165000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20231219 | 164900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20231219 | 164800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20231219 | 164700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20231219 | 164600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20231219 | 164500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20231219 | 164400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20231219 | 164300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20231219 | 164200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20231219 | 164100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20231219 | 164000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20231219 | 163900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20231219 | 163800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20231219 | 163700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20231219 | 163600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20231219 | 163500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20231219 | 163400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20231219 | 163300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 213 | 20231219 | 163200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20231219 | 163100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20231219 | 163000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20231219 | 162900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20231219 | 162800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20231219 | 162700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20231219 | 162600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20231219 | 162500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20231219 | 162400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20231219 | 162300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20231219 | 162200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20231219 | 162100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20231219 | 162000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20231219 | 161900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20231219 | 161800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20231219 | 161700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20231219 | 161600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20231219 | 161500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20231219 | 161400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20231219 | 161300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20231219 | 161200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20231219 | 161100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20231219 | 161000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20231219 | 160900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20231219 | 160800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20231219 | 160700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20231219 | 160600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20231219 | 160500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20231219 | 160400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20231219 | 160300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 243 | 20231219 | 160200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20231219 | 160100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20231219 | 160000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20231219 | 155900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20231219 | 155800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20231219 | 155700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20231219 | 155600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20231219 | 155500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20231219 | 155400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20231219 | 155300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20231219 | 155200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20231219 | 155100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20231219 | 155000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20231219 | 154900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20231219 | 154800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20231219 | 154700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20231219 | 154600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20231219 | 154500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20231219 | 154400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20231219 | 154300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20231219 | 154200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20231219 | 154100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20231219 | 154000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20231219 | 153900 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20231219 | 153800 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20231219 | 153700 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20231219 | 153600 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20231219 | 153500 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20231219 | 153400 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20231219 | 153300 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 273 | 20231219 | 153200 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20231219 | 153100 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20231219 | 153000 | 339624913930 | 16440 | 16440 | 16440 | 16440 | 81504 |
| 276 | 20231219 | 152900 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 277 | 20231219 | 152800 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 278 | 20231219 | 152700 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 279 | 20231219 | 152600 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 280 | 20231219 | 152500 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 281 | 20231219 | 152400 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 282 | 20231219 | 152300 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 283 | 20231219 | 152200 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 284 | 20231219 | 152100 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 285 | 20231219 | 152000 | 338284988170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 286 | 20231219 | 151900 | 338284988170 | 16480 | 16510 | 16520 | 16450 | 28143 |
| 287 | 20231219 | 151800 | 337821225640 | 16490 | 16520 | 16540 | 16480 | 31880 |
| 288 | 20231219 | 151700 | 337295173930 | 16520 | 16590 | 16590 | 16500 | 23641 |
| 289 | 20231219 | 151600 | 336903916760 | 16580 | 16580 | 16600 | 16580 | 15706 |
| 290 | 20231219 | 151500 | 336643363960 | 16580 | 16620 | 16620 | 16580 | 12855 |
| 291 | 20231219 | 151400 | 336430002690 | 16610 | 16610 | 16640 | 16590 | 16631 |
| 292 | 20231219 | 151300 | 336153635610 | 16600 | 16610 | 16630 | 16560 | 10911 |
| 293 | 20231219 | 151200 | 335972363200 | 16620 | 16660 | 16670 | 16620 | 12534 |
| 294 | 20231219 | 151100 | 335763623140 | 16670 | 16600 | 16670 | 16530 | 31923 |
| 295 | 20231219 | 151000 | 335233429070 | 16600 | 16620 | 16640 | 16580 | 33107 |
| 296 | 20231219 | 150900 | 334683498510 | 16610 | 16650 | 16680 | 16610 | 35318 |
| 297 | 20231219 | 150800 | 334095245880 | 16660 | 16600 | 16680 | 16590 | 40755 |
| 298 | 20231219 | 150700 | 333417836690 | 16600 | 16490 | 16610 | 16480 | 55243 |
| 299 | 20231219 | 150600 | 332503290590 | 16490 | 16450 | 16490 | 16440 | 16302 |
| 300 | 20231219 | 150500 | 332234739470 | 16450 | 16460 | 16460 | 16450 | 8848 |
| 301 | 20231219 | 150400 | 332089162050 | 16450 | 16470 | 16470 | 16450 | 11389 |
| 302 | 20231219 | 150300 | 331901750840 | 16470 | 16490 | 16500 | 16460 | 13791 |
| 303 | 20231219 | 150200 | 331674553910 | 16500 | 16440 | 16500 | 16430 | 32134 |
| 304 | 20231219 | 150100 | 331145092420 | 16440 | 16430 | 16440 | 16390 | 33322 |
| 305 | 20231219 | 150000 | 330598234340 | 16430 | 16470 | 16470 | 16430 | 20858 |
| 306 | 20231219 | 145900 | 330255098670 | 16470 | 16470 | 16480 | 16450 | 12679 |
| 307 | 20231219 | 145800 | 330046365770 | 16470 | 16430 | 16480 | 16430 | 13606 |
| 308 | 20231219 | 145700 | 329822491310 | 16430 | 16410 | 16450 | 16410 | 15944 |
| 309 | 20231219 | 145600 | 329560432930 | 16420 | 16420 | 16430 | 16410 | 13970 |
| 310 | 20231219 | 145500 | 329331047050 | 16420 | 16460 | 16460 | 16370 | 29606 |
| 311 | 20231219 | 145400 | 328844660140 | 16460 | 16350 | 16460 | 16350 | 68057 |
| 312 | 20231219 | 145300 | 327728129960 | 16350 | 16350 | 16360 | 16340 | 7275 |
| 313 | 20231219 | 145200 | 327609145580 | 16330 | 16330 | 16370 | 16310 | 23826 |
| 314 | 20231219 | 145100 | 327219829840 | 16330 | 16350 | 16360 | 16330 | 14996 |
| 315 | 20231219 | 145000 | 326974747460 | 16340 | 16320 | 16350 | 16310 | 22427 |
| 316 | 20231219 | 144900 | 326608471360 | 16310 | 16310 | 16320 | 16280 | 25539 |
| 317 | 20231219 | 144800 | 326192509480 | 16320 | 16270 | 16330 | 16260 | 12163 |
| 318 | 20231219 | 144700 | 325994281370 | 16270 | 16280 | 16310 | 16250 | 35001 |
| 319 | 20231219 | 144600 | 325424866510 | 16270 | 16310 | 16340 | 16270 | 34141 |
| 320 | 20231219 | 144500 | 324868621660 | 16310 | 16290 | 16320 | 16260 | 25025 |
| 321 | 20231219 | 144400 | 324460909580 | 16290 | 16260 | 16290 | 16210 | 33811 |
| 322 | 20231219 | 144300 | 323911994300 | 16250 | 16280 | 16290 | 16170 | 42360 |
| 323 | 20231219 | 144200 | 323223698310 | 16280 | 16130 | 16290 | 16130 | 56961 |
| 324 | 20231219 | 144100 | 322299843010 | 16130 | 16180 | 16190 | 16130 | 19237 |
| 325 | 20231219 | 144000 | 321988940300 | 16190 | 16130 | 16190 | 16110 | 29118 |
| 326 | 20231219 | 143900 | 321518828970 | 16130 | 16030 | 16130 | 16030 | 11322 |
| 327 | 20231219 | 143800 | 321336665080 | 16030 | 16000 | 16050 | 15970 | 15456 |
| 328 | 20231219 | 143700 | 321089333190 | 16000 | 16110 | 16120 | 15960 | 57153 |
| 329 | 20231219 | 143600 | 320172955740 | 16100 | 16060 | 16140 | 16040 | 27756 |
| 330 | 20231219 | 143500 | 319726519690 | 16040 | 16040 | 16110 | 16010 | 23402 |
| 331 | 20231219 | 143400 | 319350752570 | 16040 | 16010 | 16130 | 16000 | 102577 |
| 332 | 20231219 | 143300 | 317703192420 | 16000 | 15950 | 16010 | 15940 | 70317 |
| 333 | 20231219 | 143200 | 316579798840 | 15950 | 15760 | 15960 | 15760 | 103402 |
| 334 | 20231219 | 143100 | 314938296060 | 15770 | 16000 | 16020 | 15760 | 189127 |
| 335 | 20231219 | 143000 | 311934705100 | 16020 | 16010 | 16190 | 15980 | 207042 |
| 336 | 20231219 | 142900 | 308612452330 | 16020 | 16300 | 16350 | 16010 | 111189 |
| 337 | 20231219 | 142800 | 306816637580 | 16300 | 16160 | 16330 | 16150 | 101512 |
| 338 | 20231219 | 142700 | 305167231000 | 16150 | 16260 | 16300 | 16150 | 140759 |
| 339 | 20231219 | 142600 | 302884892550 | 16260 | 16420 | 16460 | 16240 | 115428 |
| 340 | 20231219 | 142500 | 300996772970 | 16420 | 16600 | 16600 | 16410 | 57391 |
| 341 | 20231219 | 142400 | 300049958600 | 16600 | 16650 | 16670 | 16600 | 12759 |
| 342 | 20231219 | 142300 | 299837841750 | 16650 | 16670 | 16680 | 16590 | 38765 |
| 343 | 20231219 | 142200 | 299192938360 | 16660 | 16640 | 16710 | 16640 | 12700 |
| 344 | 20231219 | 142100 | 298981237670 | 16640 | 16590 | 16660 | 16580 | 23385 |
| 345 | 20231219 | 142000 | 298592470000 | 16590 | 16500 | 16590 | 16460 | 21071 |
| 346 | 20231219 | 141900 | 298244278870 | 16510 | 16650 | 16650 | 16460 | 85325 |
| 347 | 20231219 | 141800 | 296833037080 | 16650 | 16650 | 16700 | 16620 | 35855 |
| 348 | 20231219 | 141700 | 296235827410 | 16650 | 16720 | 16720 | 16630 | 36780 |
| 349 | 20231219 | 141600 | 295622507460 | 16720 | 16730 | 16790 | 16720 | 29620 |
| 350 | 20231219 | 141500 | 295126333980 | 16730 | 16730 | 16800 | 16700 | 28527 |
| 351 | 20231219 | 141400 | 294648311830 | 16710 | 16920 | 16950 | 16700 | 80024 |
| 352 | 20231219 | 141300 | 293302190420 | 16930 | 16980 | 16980 | 16920 | 18649 |
| 353 | 20231219 | 141200 | 292986106960 | 16990 | 16970 | 17000 | 16960 | 11239 |
| 354 | 20231219 | 141100 | 292795214320 | 16960 | 16970 | 16990 | 16940 | 22226 |
| 355 | 20231219 | 141000 | 292418377390 | 16960 | 16960 | 17050 | 16940 | 17637 |
| 356 | 20231219 | 140900 | 292118529270 | 16960 | 17050 | 17060 | 16950 | 17224 |
| 357 | 20231219 | 140800 | 291825670700 | 17050 | 17030 | 17070 | 17030 | 7274 |
| 358 | 20231219 | 140700 | 291701623400 | 17030 | 16970 | 17060 | 16950 | 14927 |
| 359 | 20231219 | 140600 | 291447902290 | 16960 | 17080 | 17090 | 16960 | 38911 |
| 360 | 20231219 | 140500 | 290785399020 | 17080 | 17030 | 17080 | 17020 | 27777 |
| 361 | 20231219 | 140400 | 290311709240 | 17030 | 17030 | 17040 | 17020 | 6772 |
| 362 | 20231219 | 140300 | 290196375550 | 17030 | 17000 | 17030 | 16990 | 9824 |
| 363 | 20231219 | 140200 | 290029229760 | 17010 | 17000 | 17020 | 16980 | 13833 |
| 364 | 20231219 | 140100 | 289794115600 | 17000 | 17010 | 17030 | 16990 | 19711 |
| 365 | 20231219 | 140000 | 289458849150 | 17010 | 17050 | 17060 | 17000 | 28921 |
| 366 | 20231219 | 135900 | 288966494680 | 17060 | 17000 | 17070 | 16930 | 74933 |
| 367 | 20231219 | 135800 | 287690443700 | 17000 | 16850 | 17050 | 16840 | 67756 |
| 368 | 20231219 | 135700 | 286539936580 | 16850 | 16860 | 16900 | 16830 | 19398 |
| 369 | 20231219 | 135600 | 286212695940 | 16850 | 16910 | 16910 | 16850 | 14373 |
| 370 | 20231219 | 135500 | 285970191080 | 16900 | 16910 | 16920 | 16870 | 17332 |
| 371 | 20231219 | 135400 | 285677247040 | 16910 | 16910 | 16930 | 16870 | 24071 |
| 372 | 20231219 | 135300 | 285270291050 | 16910 | 16760 | 16920 | 16760 | 30218 |
| 373 | 20231219 | 135200 | 284760846140 | 16770 | 16760 | 16770 | 16760 | 4059 |
| 374 | 20231219 | 135100 | 284692807060 | 16760 | 16770 | 16780 | 16760 | 9117 |
| 375 | 20231219 | 135000 | 284539968810 | 16770 | 16780 | 16780 | 16760 | 11186 |
| 376 | 20231219 | 134900 | 284352404950 | 16770 | 16770 | 16780 | 16760 | 2565 |
| 377 | 20231219 | 134800 | 284309393420 | 16770 | 16760 | 16780 | 16760 | 8712 |
| 378 | 20231219 | 134700 | 284163273100 | 16760 | 16790 | 16800 | 16760 | 3236 |
| 379 | 20231219 | 134600 | 284108987060 | 16790 | 16780 | 16800 | 16770 | 6796 |
| 380 | 20231219 | 134500 | 283994939220 | 16780 | 16870 | 16870 | 16770 | 15861 |
| 381 | 20231219 | 134400 | 283727885000 | 16870 | 16880 | 16880 | 16850 | 6499 |
| 382 | 20231219 | 134300 | 283618279340 | 16870 | 16830 | 16890 | 16810 | 15059 |
| 383 | 20231219 | 134200 | 283364559130 | 16830 | 16770 | 16830 | 16770 | 8946 |
| 384 | 20231219 | 134100 | 283214319950 | 16770 | 16740 | 16780 | 16740 | 4645 |
| 385 | 20231219 | 134000 | 283136462890 | 16740 | 16720 | 16740 | 16700 | 9637 |
| 386 | 20231219 | 133900 | 282975437170 | 16720 | 16780 | 16780 | 16720 | 6987 |
| 387 | 20231219 | 133800 | 282858429610 | 16750 | 16800 | 16800 | 16750 | 15793 |
| 388 | 20231219 | 133700 | 282593604330 | 16800 | 16850 | 16860 | 16780 | 15106 |
| 389 | 20231219 | 133600 | 282339633590 | 16860 | 16900 | 16910 | 16840 | 14527 |
| 390 | 20231219 | 133500 | 282094506160 | 16890 | 16900 | 16910 | 16840 | 26561 |
| 391 | 20231219 | 133400 | 281646022310 | 16900 | 16830 | 16900 | 16830 | 15577 |
| 392 | 20231219 | 133300 | 281383298560 | 16830 | 16830 | 16830 | 16790 | 10405 |
| 393 | 20231219 | 133200 | 281208361990 | 16820 | 16830 | 16880 | 16800 | 24754 |
| 394 | 20231219 | 133100 | 280791313270 | 16830 | 16790 | 16840 | 16780 | 19357 |
| 395 | 20231219 | 133000 | 280465677000 | 16790 | 16740 | 16800 | 16700 | 15118 |
| 396 | 20231219 | 132900 | 280212664650 | 16730 | 16760 | 16760 | 16730 | 8237 |
| 397 | 20231219 | 132800 | 280074786950 | 16760 | 16790 | 16790 | 16740 | 9224 |
| 398 | 20231219 | 132700 | 279920179200 | 16790 | 16780 | 16830 | 16780 | 28971 |
| 399 | 20231219 | 132600 | 279433380140 | 16790 | 16730 | 16790 | 16720 | 15558 |
| 400 | 20231219 | 132500 | 279172769540 | 16740 | 16680 | 16740 | 16670 | 8435 |
| 401 | 20231219 | 132400 | 279031912310 | 16680 | 16670 | 16680 | 16660 | 6439 |
| 402 | 20231219 | 132300 | 278924585880 | 16680 | 16650 | 16700 | 16640 | 19762 |
| 403 | 20231219 | 132200 | 278595083830 | 16650 | 16580 | 16670 | 16570 | 21512 |
| 404 | 20231219 | 132100 | 278237764020 | 16580 | 16620 | 16620 | 16540 | 53325 |
| 405 | 20231219 | 132000 | 277353587260 | 16620 | 16650 | 16670 | 16620 | 11875 |
| 406 | 20231219 | 131900 | 277155972830 | 16650 | 16680 | 16690 | 16650 | 16026 |
| 407 | 20231219 | 131800 | 276888828450 | 16680 | 16680 | 16690 | 16610 | 31036 |
| 408 | 20231219 | 131700 | 276372213570 | 16680 | 16740 | 16740 | 16670 | 21818 |
| 409 | 20231219 | 131600 | 276008002910 | 16700 | 16810 | 16810 | 16670 | 36039 |
| 410 | 20231219 | 131500 | 275405615980 | 16810 | 16780 | 16820 | 16770 | 13112 |
| 411 | 20231219 | 131400 | 275185415370 | 16780 | 16790 | 16800 | 16750 | 15400 |
| 412 | 20231219 | 131300 | 274927019960 | 16780 | 16780 | 16800 | 16770 | 6975 |
| 413 | 20231219 | 131200 | 274809948100 | 16790 | 16800 | 16810 | 16740 | 29493 |
| 414 | 20231219 | 131100 | 274315171230 | 16800 | 16820 | 16850 | 16800 | 35517 |
| 415 | 20231219 | 131000 | 273717508990 | 16810 | 16740 | 16820 | 16730 | 25984 |
| 416 | 20231219 | 130900 | 273281476990 | 16740 | 16710 | 16760 | 16700 | 22068 |
| 417 | 20231219 | 130800 | 272912067450 | 16710 | 16650 | 16740 | 16650 | 40158 |
| 418 | 20231219 | 130700 | 272240932120 | 16650 | 16700 | 16700 | 16600 | 76940 |
| 419 | 20231219 | 130600 | 270960443930 | 16700 | 16710 | 16750 | 16690 | 35863 |
| 420 | 20231219 | 130500 | 270360965040 | 16710 | 16800 | 16800 | 16680 | 85347 |
| 421 | 20231219 | 130400 | 268933977290 | 16800 | 16820 | 16840 | 16790 | 32703 |
| 422 | 20231219 | 130300 | 268384213970 | 16810 | 16860 | 16870 | 16800 | 63265 |
| 423 | 20231219 | 130200 | 267320127670 | 16860 | 16920 | 16930 | 16860 | 41916 |
| 424 | 20231219 | 130100 | 266612090880 | 16920 | 16990 | 17000 | 16910 | 35444 |
| 425 | 20231219 | 130000 | 266011568800 | 16990 | 17000 | 17000 | 16980 | 8073 |
| 426 | 20231219 | 125900 | 265874398550 | 17000 | 16980 | 17000 | 16970 | 20022 |
| 427 | 20231219 | 125800 | 265534418820 | 16980 | 16980 | 17000 | 16950 | 39911 |
| 428 | 20231219 | 125700 | 264856841150 | 16980 | 17100 | 17100 | 16980 | 36574 |
| 429 | 20231219 | 125600 | 264234084890 | 17100 | 17120 | 17130 | 17070 | 19853 |
| 430 | 20231219 | 125500 | 263894614650 | 17130 | 17180 | 17180 | 17120 | 24698 |
| 431 | 20231219 | 125400 | 263471327720 | 17170 | 17180 | 17210 | 17160 | 31538 |
| 432 | 20231219 | 125300 | 262929392750 | 17180 | 17180 | 17220 | 17100 | 44661 |
| 433 | 20231219 | 125200 | 262162172870 | 17180 | 17130 | 17200 | 17100 | 38667 |
| 434 | 20231219 | 125100 | 261498462060 | 17120 | 17060 | 17120 | 17050 | 16618 |
| 435 | 20231219 | 125000 | 261214472160 | 17060 | 17060 | 17080 | 17050 | 14043 |
| 436 | 20231219 | 124900 | 260974898200 | 17060 | 17070 | 17080 | 17050 | 13432 |
| 437 | 20231219 | 124800 | 260745727670 | 17070 | 17080 | 17130 | 17070 | 32182 |
| 438 | 20231219 | 124700 | 260195365050 | 17080 | 17050 | 17090 | 17050 | 9762 |
| 439 | 20231219 | 124600 | 260028678080 | 17050 | 17070 | 17100 | 17040 | 38769 |
| 440 | 20231219 | 124500 | 259366673560 | 17070 | 16970 | 17070 | 16950 | 29788 |
| 441 | 20231219 | 124400 | 258860477520 | 16960 | 16980 | 16990 | 16950 | 23482 |
| 442 | 20231219 | 124300 | 258462150610 | 17000 | 16990 | 17010 | 16950 | 19306 |
| 443 | 20231219 | 124200 | 258134351130 | 16990 | 16950 | 17000 | 16930 | 23230 |
| 444 | 20231219 | 124100 | 257740314380 | 16950 | 17040 | 17050 | 16950 | 27266 |
| 445 | 20231219 | 124000 | 257276843170 | 17050 | 17000 | 17050 | 17000 | 15253 |
| 446 | 20231219 | 123900 | 257017187310 | 17000 | 17060 | 17070 | 16990 | 35198 |
| 447 | 20231219 | 123800 | 256417436720 | 17060 | 16920 | 17060 | 16890 | 52514 |
| 448 | 20231219 | 123700 | 255526837740 | 16910 | 17040 | 17040 | 16910 | 138190 |
| 449 | 20231219 | 123600 | 253181856700 | 17040 | 17130 | 17150 | 17030 | 37859 |
| 450 | 20231219 | 123500 | 252535296540 | 17130 | 17110 | 17160 | 17080 | 23513 |
| 451 | 20231219 | 123400 | 252132849600 | 17110 | 17070 | 17160 | 17070 | 27529 |
| 452 | 20231219 | 123300 | 251661919330 | 17080 | 17160 | 17160 | 17060 | 71569 |
| 453 | 20231219 | 123200 | 250439197210 | 17160 | 17220 | 17230 | 17140 | 33024 |
| 454 | 20231219 | 123100 | 249872270360 | 17220 | 17240 | 17320 | 17060 | 132865 |
| 455 | 20231219 | 123000 | 247594738440 | 17230 | 17320 | 17360 | 17230 | 54772 |
| 456 | 20231219 | 122900 | 246646391820 | 17320 | 17250 | 17320 | 17220 | 45001 |
| 457 | 20231219 | 122800 | 245868995440 | 17230 | 17210 | 17280 | 17200 | 46451 |
| 458 | 20231219 | 122700 | 245068140020 | 17200 | 17220 | 17250 | 17170 | 60345 |
| 459 | 20231219 | 122600 | 244030360290 | 17230 | 17290 | 17320 | 17170 | 93928 |
| 460 | 20231219 | 122500 | 242409832880 | 17300 | 17360 | 17360 | 17220 | 80993 |
| 461 | 20231219 | 122400 | 241009700030 | 17360 | 17440 | 17470 | 17280 | 119478 |
| 462 | 20231219 | 122300 | 238934291510 | 17440 | 17450 | 17570 | 17370 | 337440 |
| 463 | 20231219 | 122200 | 233040012400 | 17450 | 17250 | 17480 | 17240 | 265406 |
| 464 | 20231219 | 122100 | 228427512270 | 17240 | 17160 | 17250 | 17130 | 49481 |
| 465 | 20231219 | 122000 | 227575527420 | 17160 | 17060 | 17250 | 17040 | 70692 |
| 466 | 20231219 | 121900 | 226361800930 | 17080 | 17120 | 17120 | 17030 | 55342 |
| 467 | 20231219 | 121800 | 225416947620 | 17110 | 17180 | 17180 | 17010 | 100562 |
| 468 | 20231219 | 121700 | 223698474440 | 17180 | 17230 | 17250 | 17130 | 81827 |
| 469 | 20231219 | 121600 | 222292607290 | 17240 | 17290 | 17300 | 17220 | 64997 |
| 470 | 20231219 | 121500 | 221170787550 | 17290 | 17310 | 17330 | 17210 | 71601 |
| 471 | 20231219 | 121400 | 219933408910 | 17310 | 17180 | 17340 | 17130 | 121663 |
| 472 | 20231219 | 121300 | 217836361150 | 17190 | 17260 | 17260 | 17150 | 107850 |
| 473 | 20231219 | 121200 | 215981559600 | 17260 | 17390 | 17400 | 17200 | 143499 |
| 474 | 20231219 | 121100 | 213500813850 | 17390 | 17330 | 17450 | 17330 | 307249 |
| 475 | 20231219 | 121000 | 208157307110 | 17320 | 17260 | 17340 | 17220 | 207861 |
| 476 | 20231219 | 120900 | 204561986250 | 17270 | 17170 | 17300 | 17150 | 221176 |
| 477 | 20231219 | 120800 | 200750142690 | 17160 | 17010 | 17190 | 16990 | 85677 |
| 478 | 20231219 | 120700 | 199284532220 | 17010 | 17020 | 17060 | 17000 | 47391 |
| 479 | 20231219 | 120600 | 198477042060 | 17020 | 16950 | 17090 | 16930 | 121435 |
| 480 | 20231219 | 120500 | 196406476980 | 16950 | 16930 | 16980 | 16910 | 37265 |
| 481 | 20231219 | 120400 | 195775473780 | 16920 | 16970 | 17000 | 16910 | 38795 |
| 482 | 20231219 | 120300 | 195117758930 | 16970 | 16990 | 16990 | 16910 | 49349 |
| 483 | 20231219 | 120200 | 194281145850 | 16990 | 16960 | 17030 | 16950 | 70409 |
| 484 | 20231219 | 120100 | 193084239830 | 16950 | 16990 | 17070 | 16880 | 138556 |
| 485 | 20231219 | 120000 | 190729152430 | 16990 | 17150 | 17160 | 16910 | 167898 |
| 486 | 20231219 | 115900 | 187871533080 | 17160 | 16900 | 17190 | 16870 | 366017 |
| 487 | 20231219 | 115800 | 181622541200 | 16910 | 16850 | 16940 | 16840 | 47237 |
| 488 | 20231219 | 115700 | 180824383770 | 16840 | 16780 | 16850 | 16780 | 9091 |
| 489 | 20231219 | 115600 | 180671551790 | 16780 | 16880 | 16900 | 16770 | 25584 |
| 490 | 20231219 | 115500 | 180241218630 | 16890 | 16850 | 16890 | 16830 | 23994 |
| 491 | 20231219 | 115400 | 179836514160 | 16860 | 16740 | 16860 | 16730 | 24427 |
| 492 | 20231219 | 115300 | 179425790290 | 16740 | 16750 | 16760 | 16730 | 10173 |
| 493 | 20231219 | 115200 | 179255506380 | 16740 | 16760 | 16780 | 16720 | 17942 |
| 494 | 20231219 | 115100 | 178955017780 | 16770 | 16800 | 16820 | 16750 | 23993 |
| 495 | 20231219 | 115000 | 178552437600 | 16800 | 16800 | 16870 | 16800 | 18098 |
| 496 | 20231219 | 114900 | 178247950950 | 16800 | 16890 | 16920 | 16790 | 45753 |
| 497 | 20231219 | 114800 | 177475890510 | 16890 | 16840 | 16920 | 16830 | 59793 |
| 498 | 20231219 | 114700 | 176466195720 | 16830 | 16840 | 16840 | 16810 | 54395 |
| 499 | 20231219 | 114600 | 175550824150 | 16840 | 16740 | 16840 | 16740 | 57591 |
| 500 | 20231219 | 114500 | 174583387570 | 16750 | 16660 | 16760 | 16660 | 17990 |
| 501 | 20231219 | 114400 | 174282914080 | 16660 | 16690 | 16710 | 16650 | 9928 |
| 502 | 20231219 | 114300 | 174117433490 | 16690 | 16690 | 16710 | 16690 | 21070 |
| 503 | 20231219 | 114200 | 173765663210 | 16690 | 16660 | 16730 | 16660 | 8042 |
| 504 | 20231219 | 114100 | 173631341680 | 16640 | 16650 | 16680 | 16610 | 21517 |
| 505 | 20231219 | 114000 | 173273391590 | 16650 | 16660 | 16680 | 16620 | 21281 |
| 506 | 20231219 | 113900 | 172919222650 | 16650 | 16760 | 16770 | 16650 | 22221 |
| 507 | 20231219 | 113800 | 172547704830 | 16750 | 16800 | 16810 | 16740 | 20027 |
| 508 | 20231219 | 113700 | 172211923730 | 16800 | 16640 | 16820 | 16640 | 38939 |
| 509 | 20231219 | 113600 | 171559609990 | 16640 | 16630 | 16670 | 16570 | 43109 |
| 510 | 20231219 | 113500 | 170843624310 | 16630 | 16660 | 16680 | 16630 | 16129 |
| 511 | 20231219 | 113400 | 170574990350 | 16680 | 16690 | 16700 | 16660 | 17060 |
| 512 | 20231219 | 113300 | 170290466870 | 16690 | 16670 | 16720 | 16640 | 19667 |
| 513 | 20231219 | 113200 | 169962700040 | 16670 | 16730 | 16740 | 16650 | 24412 |
| 514 | 20231219 | 113100 | 169555379100 | 16720 | 16730 | 16790 | 16700 | 15749 |
| 515 | 20231219 | 113000 | 169291962120 | 16730 | 16730 | 16870 | 16720 | 70010 |
| 516 | 20231219 | 112900 | 168115883250 | 16720 | 16670 | 16740 | 16660 | 11247 |
| 517 | 20231219 | 112800 | 167927968340 | 16660 | 16690 | 16720 | 16660 | 19259 |
| 518 | 20231219 | 112700 | 167606492010 | 16700 | 16760 | 16770 | 16680 | 13205 |
| 519 | 20231219 | 112600 | 167385801600 | 16760 | 16680 | 16760 | 16660 | 14410 |
| 520 | 20231219 | 112500 | 167145174500 | 16680 | 16710 | 16730 | 16670 | 13680 |
| 521 | 20231219 | 112400 | 166916721010 | 16710 | 16790 | 16800 | 16700 | 33294 |
| 522 | 20231219 | 112300 | 166358908950 | 16800 | 16710 | 16800 | 16690 | 25391 |
| 523 | 20231219 | 112200 | 165933672300 | 16720 | 16680 | 16730 | 16670 | 22505 |
| 524 | 20231219 | 112100 | 165557637080 | 16680 | 16610 | 16720 | 16540 | 42388 |
| 525 | 20231219 | 112000 | 164853156610 | 16610 | 16600 | 16670 | 16590 | 64998 |
| 526 | 20231219 | 111900 | 163772154820 | 16600 | 16760 | 16770 | 16520 | 115479 |
| 527 | 20231219 | 111800 | 161851791830 | 16760 | 16720 | 16810 | 16720 | 30208 |
| 528 | 20231219 | 111700 | 161345409640 | 16730 | 16900 | 16900 | 16710 | 59226 |
| 529 | 20231219 | 111600 | 160350820690 | 16900 | 16770 | 16910 | 16770 | 38821 |
| 530 | 20231219 | 111500 | 159696837270 | 16770 | 16820 | 16830 | 16740 | 37327 |
| 531 | 20231219 | 111400 | 159070602630 | 16830 | 16860 | 16870 | 16770 | 39676 |
| 532 | 20231219 | 111300 | 158402983410 | 16870 | 16850 | 16970 | 16830 | 92848 |
| 533 | 20231219 | 111200 | 156833693740 | 16860 | 16790 | 16930 | 16720 | 127411 |
| 534 | 20231219 | 111100 | 154692524530 | 16790 | 16820 | 16830 | 16720 | 87748 |
| 535 | 20231219 | 111000 | 153219759640 | 16830 | 16950 | 17040 | 16740 | 174672 |
| 536 | 20231219 | 110900 | 150264349260 | 16950 | 17020 | 17030 | 16880 | 128684 |
| 537 | 20231219 | 110800 | 148082464720 | 17030 | 16960 | 17130 | 16950 | 414026 |
| 538 | 20231219 | 110700 | 141030766730 | 16960 | 16810 | 16960 | 16720 | 277082 |
| 539 | 20231219 | 110600 | 136364975910 | 16790 | 16640 | 16810 | 16610 | 250591 |
| 540 | 20231219 | 110500 | 132170320660 | 16640 | 16600 | 16670 | 16550 | 95738 |
| 541 | 20231219 | 110400 | 130579267120 | 16600 | 16490 | 16600 | 16470 | 74355 |
| 542 | 20231219 | 110300 | 129349801710 | 16480 | 16390 | 16490 | 16390 | 27680 |
| 543 | 20231219 | 110200 | 128895199830 | 16390 | 16400 | 16400 | 16360 | 19638 |
| 544 | 20231219 | 110100 | 128573420660 | 16400 | 16420 | 16430 | 16400 | 16634 |
| 545 | 20231219 | 110000 | 128300436450 | 16430 | 16470 | 16480 | 16420 | 19296 |
| 546 | 20231219 | 105900 | 127983101310 | 16460 | 16470 | 16490 | 16450 | 8692 |
| 547 | 20231219 | 105800 | 127839996260 | 16460 | 16450 | 16500 | 16410 | 12743 |
| 548 | 20231219 | 105700 | 127630406820 | 16440 | 16520 | 16530 | 16440 | 44170 |
| 549 | 20231219 | 105600 | 126901402360 | 16520 | 16500 | 16520 | 16480 | 24466 |
| 550 | 20231219 | 105500 | 126497671150 | 16500 | 16460 | 16520 | 16460 | 25459 |
| 551 | 20231219 | 105400 | 126077835430 | 16470 | 16420 | 16480 | 16340 | 25812 |
| 552 | 20231219 | 105300 | 125654705320 | 16420 | 16400 | 16500 | 16400 | 31248 |
| 553 | 20231219 | 105200 | 125140199880 | 16410 | 16440 | 16450 | 16330 | 52944 |
| 554 | 20231219 | 105100 | 124272047580 | 16440 | 16450 | 16460 | 16410 | 29323 |
| 555 | 20231219 | 105000 | 123790145650 | 16450 | 16490 | 16560 | 16450 | 38690 |
| 556 | 20231219 | 104900 | 123151361170 | 16490 | 16490 | 16510 | 16410 | 42286 |
| 557 | 20231219 | 104800 | 122455394140 | 16500 | 16550 | 16570 | 16470 | 48363 |
| 558 | 20231219 | 104700 | 121657041220 | 16560 | 16570 | 16590 | 16480 | 61787 |
| 559 | 20231219 | 104600 | 120634809790 | 16560 | 16610 | 16630 | 16510 | 119141 |
| 560 | 20231219 | 104500 | 118659455830 | 16620 | 16370 | 16660 | 16350 | 213427 |
| 561 | 20231219 | 104400 | 115125954710 | 16350 | 16510 | 16520 | 16300 | 129241 |
| 562 | 20231219 | 104300 | 113004099000 | 16500 | 16450 | 16520 | 16440 | 78808 |
| 563 | 20231219 | 104200 | 111704463560 | 16460 | 16470 | 16480 | 16380 | 66514 |
| 564 | 20231219 | 104100 | 110612294210 | 16470 | 16410 | 16490 | 16410 | 96595 |
| 565 | 20231219 | 104000 | 109022536700 | 16410 | 16390 | 16410 | 16340 | 49055 |
| 566 | 20231219 | 103900 | 108218781250 | 16390 | 16390 | 16400 | 16300 | 43532 |
| 567 | 20231219 | 103800 | 107506254930 | 16380 | 16230 | 16390 | 16200 | 69979 |
| 568 | 20231219 | 103700 | 106365288520 | 16230 | 16230 | 16240 | 16220 | 10792 |
| 569 | 20231219 | 103600 | 106190083640 | 16230 | 16140 | 16230 | 16110 | 13230 |
| 570 | 20231219 | 103500 | 105975909080 | 16140 | 16190 | 16190 | 16140 | 8576 |
| 571 | 20231219 | 103400 | 105837321300 | 16180 | 16230 | 16230 | 16180 | 20708 |
| 572 | 20231219 | 103300 | 105501755810 | 16220 | 16210 | 16230 | 16200 | 20208 |
| 573 | 20231219 | 103200 | 105174109330 | 16210 | 16150 | 16210 | 16140 | 21058 |
| 574 | 20231219 | 103100 | 104833539040 | 16140 | 16140 | 16160 | 16130 | 12886 |
| 575 | 20231219 | 103000 | 104625512450 | 16130 | 16100 | 16140 | 16060 | 14366 |
| 576 | 20231219 | 102900 | 104393971420 | 16090 | 16080 | 16090 | 16050 | 9916 |
| 577 | 20231219 | 102800 | 104234638380 | 16070 | 16100 | 16110 | 16070 | 10391 |
| 578 | 20231219 | 102700 | 104067455120 | 16110 | 16100 | 16110 | 16080 | 7743 |
| 579 | 20231219 | 102600 | 103942841230 | 16100 | 16120 | 16140 | 16080 | 15097 |
| 580 | 20231219 | 102500 | 103699544230 | 16120 | 16070 | 16130 | 16070 | 23098 |
| 581 | 20231219 | 102400 | 103327862860 | 16080 | 16090 | 16100 | 16060 | 28287 |
| 582 | 20231219 | 102300 | 102872856010 | 16080 | 16030 | 16090 | 16020 | 25442 |
| 583 | 20231219 | 102200 | 102464209340 | 16030 | 15930 | 16030 | 15920 | 56528 |
| 584 | 20231219 | 102100 | 101562123760 | 15940 | 16030 | 16040 | 15910 | 106523 |
| 585 | 20231219 | 102000 | 99860717350 | 16030 | 16060 | 16060 | 16030 | 37238 |
| 586 | 20231219 | 101900 | 99263389970 | 16060 | 16090 | 16100 | 16060 | 18049 |
| 587 | 20231219 | 101800 | 98973203650 | 16090 | 16100 | 16100 | 16080 | 10313 |
| 588 | 20231219 | 101700 | 98807223530 | 16090 | 16060 | 16100 | 16050 | 19686 |
| 589 | 20231219 | 101600 | 98490739840 | 16060 | 16090 | 16130 | 16060 | 27515 |
| 590 | 20231219 | 101500 | 98048032300 | 16090 | 16140 | 16150 | 16060 | 35439 |
| 591 | 20231219 | 101400 | 97477802850 | 16150 | 16200 | 16210 | 16140 | 11241 |
| 592 | 20231219 | 101300 | 97296024840 | 16200 | 16180 | 16200 | 16140 | 15839 |
| 593 | 20231219 | 101200 | 97040111710 | 16150 | 16130 | 16230 | 16110 | 28280 |
| 594 | 20231219 | 101100 | 96582538640 | 16140 | 16280 | 16280 | 16050 | 107628 |
| 595 | 20231219 | 101000 | 94844747670 | 16280 | 16350 | 16350 | 16270 | 40087 |
| 596 | 20231219 | 100900 | 94190757610 | 16350 | 16360 | 16370 | 16340 | 12545 |
| 597 | 20231219 | 100800 | 93985590920 | 16360 | 16360 | 16390 | 16340 | 28877 |
| 598 | 20231219 | 100700 | 93513000640 | 16350 | 16330 | 16430 | 16320 | 64910 |
| 599 | 20231219 | 100600 | 92449826780 | 16330 | 16210 | 16340 | 16200 | 53973 |
| 600 | 20231219 | 100500 | 91570527270 | 16200 | 16230 | 16230 | 16200 | 15487 |
| 601 | 20231219 | 100400 | 91319462480 | 16220 | 16250 | 16250 | 16210 | 12860 |
| 602 | 20231219 | 100300 | 91110845340 | 16250 | 16270 | 16280 | 16200 | 28847 |
| 603 | 20231219 | 100200 | 90642504900 | 16270 | 16270 | 16310 | 16250 | 11098 |
| 604 | 20231219 | 100100 | 90461966590 | 16310 | 16290 | 16340 | 16270 | 43697 |
| 605 | 20231219 | 100000 | 89749090750 | 16300 | 16160 | 16300 | 16120 | 53268 |
| 606 | 20231219 | 095900 | 88885031830 | 16150 | 16140 | 16170 | 16050 | 84747 |
| 607 | 20231219 | 095800 | 87519766250 | 16140 | 16190 | 16230 | 16140 | 38011 |
| 608 | 20231219 | 095700 | 86904842270 | 16190 | 16230 | 16250 | 16190 | 27145 |
| 609 | 20231219 | 095600 | 86464836950 | 16230 | 16180 | 16290 | 16180 | 58845 |
| 610 | 20231219 | 095500 | 85509275340 | 16180 | 16260 | 16270 | 16130 | 86049 |
| 611 | 20231219 | 095400 | 84115885840 | 16260 | 16370 | 16430 | 16240 | 97601 |
| 612 | 20231219 | 095300 | 82524642420 | 16370 | 16480 | 16560 | 16370 | 84323 |
| 613 | 20231219 | 095200 | 81135510550 | 16470 | 16460 | 16550 | 16450 | 54248 |
| 614 | 20231219 | 095100 | 80240922050 | 16460 | 16370 | 16580 | 16360 | 155841 |
| 615 | 20231219 | 095000 | 77668193140 | 16380 | 16450 | 16450 | 16350 | 54531 |
| 616 | 20231219 | 094900 | 76774086150 | 16440 | 16340 | 16460 | 16310 | 80002 |
| 617 | 20231219 | 094800 | 75461239440 | 16340 | 16270 | 16440 | 16270 | 114702 |
| 618 | 20231219 | 094700 | 73582143890 | 16300 | 16260 | 16300 | 16200 | 59652 |
| 619 | 20231219 | 094600 | 72613710010 | 16250 | 16200 | 16280 | 16130 | 172758 |
| 620 | 20231219 | 094500 | 69815812920 | 16200 | 16480 | 16520 | 16200 | 150832 |
| 621 | 20231219 | 094400 | 67348237950 | 16480 | 16330 | 16520 | 16310 | 158540 |
| 622 | 20231219 | 094300 | 64746855010 | 16320 | 16410 | 16520 | 16320 | 119066 |
| 623 | 20231219 | 094200 | 62790573650 | 16420 | 16550 | 16640 | 16400 | 180487 |
| 624 | 20231219 | 094100 | 59806779630 | 16550 | 16710 | 16730 | 16500 | 291312 |
| 625 | 20231219 | 094000 | 54972090250 | 16710 | 16880 | 16900 | 16650 | 383217 |
| 626 | 20231219 | 093900 | 48552383600 | 16870 | 16770 | 16980 | 16760 | 391790 |
| 627 | 20231219 | 093800 | 41952554450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 628 | 20231219 | 093700 | 41952554450 | 16730 | 16690 | 16740 | 16660 | 89994 |
| 629 | 20231219 | 093600 | 40448320030 | 16690 | 16310 | 16730 | 16300 | 536848 |
| 630 | 20231219 | 093500 | 31592245930 | 16300 | 16160 | 16330 | 16140 | 204636 |
| 631 | 20231219 | 093400 | 28266792140 | 16160 | 16010 | 16340 | 16000 | 250474 |
| 632 | 20231219 | 093300 | 24202652810 | 16000 | 16120 | 16180 | 16000 | 133839 |
| 633 | 20231219 | 093200 | 22050663250 | 16140 | 15960 | 16200 | 15950 | 243948 |
| 634 | 20231219 | 093100 | 18129824210 | 15960 | 15850 | 15960 | 15830 | 72698 |
| 635 | 20231219 | 093000 | 16972289850 | 15850 | 15960 | 15960 | 15810 | 109665 |
| 636 | 20231219 | 092900 | 15229778060 | 15950 | 15780 | 15970 | 15760 | 161085 |
| 637 | 20231219 | 092800 | 12669728950 | 15780 | 15770 | 15790 | 15710 | 91175 |
| 638 | 20231219 | 092700 | 11234520310 | 15760 | 15720 | 15790 | 15650 | 103625 |
| 639 | 20231219 | 092600 | 9606774490 | 15730 | 15570 | 15740 | 15560 | 88646 |
| 640 | 20231219 | 092500 | 8219251940 | 15570 | 15500 | 15570 | 15500 | 21320 |
| 641 | 20231219 | 092400 | 7887803090 | 15500 | 15490 | 15510 | 15440 | 19879 |
| 642 | 20231219 | 092300 | 7580113550 | 15500 | 15560 | 15560 | 15490 | 29837 |
| 643 | 20231219 | 092200 | 7117133290 | 15550 | 15510 | 15570 | 15500 | 84771 |
| 644 | 20231219 | 092100 | 5799225070 | 15510 | 15410 | 15550 | 15410 | 77675 |
| 645 | 20231219 | 092000 | 4596257590 | 15410 | 15230 | 15420 | 15230 | 31456 |
| 646 | 20231219 | 091900 | 4114107210 | 15230 | 15280 | 15280 | 15220 | 8474 |
| 647 | 20231219 | 091800 | 3984904380 | 15280 | 15270 | 15280 | 15250 | 8316 |
| 648 | 20231219 | 091700 | 3857935530 | 15270 | 15160 | 15270 | 15160 | 5839 |
| 649 | 20231219 | 091600 | 3769095990 | 15150 | 15150 | 15170 | 15140 | 4785 |
| 650 | 20231219 | 091500 | 3696600480 | 15160 | 15160 | 15170 | 15140 | 7118 |
| 651 | 20231219 | 091400 | 3588716680 | 15170 | 15190 | 15190 | 15160 | 4727 |
| 652 | 20231219 | 091300 | 3516965400 | 15200 | 15230 | 15290 | 15200 | 8670 |
| 653 | 20231219 | 091200 | 3384850620 | 15230 | 15150 | 15300 | 15140 | 9956 |
| 654 | 20231219 | 091100 | 3233577080 | 15160 | 15120 | 15190 | 15090 | 19409 |
| 655 | 20231219 | 091000 | 2939786230 | 15120 | 15190 | 15190 | 15120 | 19915 |
| 656 | 20231219 | 090900 | 2637996110 | 15190 | 15220 | 15230 | 15190 | 14264 |
| 657 | 20231219 | 090800 | 2421047580 | 15220 | 15290 | 15290 | 15220 | 6638 |
| 658 | 20231219 | 090700 | 2319936390 | 15250 | 15310 | 15310 | 15220 | 19157 |
| 659 | 20231219 | 090600 | 2027623240 | 15310 | 15380 | 15390 | 15300 | 11012 |
| 660 | 20231219 | 090500 | 1858772350 | 15380 | 15300 | 15390 | 15290 | 13733 |
| 661 | 20231219 | 090400 | 1648158870 | 15300 | 15320 | 15360 | 15290 | 10086 |
| 662 | 20231219 | 090300 | 1493763290 | 15300 | 15400 | 15400 | 15270 | 18856 |
| 663 | 20231219 | 090200 | 1204879260 | 15380 | 15360 | 15420 | 15340 | 20075 |
| 664 | 20231219 | 090100 | 896212480 | 15360 | 15290 | 15370 | 15250 | 21649 |
| 665 | 20231219 | 090000 | 564963740 | 15290 | 15220 | 15350 | 15220 | 35492 |