37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 3 | 20240226 | 200200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240226 | 200100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240226 | 200000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240226 | 195900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240226 | 195800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240226 | 195700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240226 | 195600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240226 | 195500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240226 | 195400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240226 | 195300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240226 | 195200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240226 | 195100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240226 | 195000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240226 | 194900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240226 | 194800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240226 | 194700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240226 | 194600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240226 | 194500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240226 | 194400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240226 | 194300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240226 | 194200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240226 | 194100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240226 | 194000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240226 | 193900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240226 | 193800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240226 | 193700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240226 | 193600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240226 | 193500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240226 | 193400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240226 | 193300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 33 | 20240226 | 193200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240226 | 193100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240226 | 193000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240226 | 192900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240226 | 192800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240226 | 192700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240226 | 192600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240226 | 192500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240226 | 192400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240226 | 192300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240226 | 192200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240226 | 192100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240226 | 192000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240226 | 191900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240226 | 191800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240226 | 191700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240226 | 191600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240226 | 191500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240226 | 191400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240226 | 191300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240226 | 191200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240226 | 191100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240226 | 191000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240226 | 190900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240226 | 190800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240226 | 190700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240226 | 190600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240226 | 190500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240226 | 190400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240226 | 190300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 63 | 20240226 | 190200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240226 | 190100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240226 | 190000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240226 | 185900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240226 | 185800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240226 | 185700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240226 | 185600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240226 | 185500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240226 | 185400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240226 | 185300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240226 | 185200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240226 | 185100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240226 | 185000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240226 | 184900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240226 | 184800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240226 | 184700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240226 | 184600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240226 | 184500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240226 | 184400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240226 | 184300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240226 | 184200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240226 | 184100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240226 | 184000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240226 | 183900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240226 | 183800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240226 | 183700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240226 | 183600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240226 | 183500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240226 | 183400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240226 | 183300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 93 | 20240226 | 183200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240226 | 183100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240226 | 183000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240226 | 182900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240226 | 182800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240226 | 182700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240226 | 182600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240226 | 182500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240226 | 182400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240226 | 182300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240226 | 182200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240226 | 182100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240226 | 182000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240226 | 181900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240226 | 181800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240226 | 181700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240226 | 181600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240226 | 181500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240226 | 181400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240226 | 181300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240226 | 181200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240226 | 181100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240226 | 181000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240226 | 180900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240226 | 180800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240226 | 180700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240226 | 180600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240226 | 180500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240226 | 180400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240226 | 180300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 123 | 20240226 | 180200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240226 | 180100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240226 | 180000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240226 | 175900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240226 | 175800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240226 | 175700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240226 | 175600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240226 | 175500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240226 | 175400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240226 | 175300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240226 | 175200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240226 | 175100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240226 | 175000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240226 | 174900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240226 | 174800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240226 | 174700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240226 | 174600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240226 | 174500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240226 | 174400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240226 | 174300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240226 | 174200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240226 | 174100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240226 | 174000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240226 | 173900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240226 | 173800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240226 | 173700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240226 | 173600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240226 | 173500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240226 | 173400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240226 | 173300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 153 | 20240226 | 173200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240226 | 173100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240226 | 173000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240226 | 172900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240226 | 172800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240226 | 172700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240226 | 172600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240226 | 172500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240226 | 172400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240226 | 172300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240226 | 172200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240226 | 172100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240226 | 172000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240226 | 171900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240226 | 171800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240226 | 171700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240226 | 171600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240226 | 171500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240226 | 171400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240226 | 171300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240226 | 171200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240226 | 171100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240226 | 171000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240226 | 170900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240226 | 170800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240226 | 170700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240226 | 170600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240226 | 170500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240226 | 170400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240226 | 170300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 183 | 20240226 | 170200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240226 | 170100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240226 | 170000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240226 | 165900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240226 | 165800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240226 | 165700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240226 | 165600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240226 | 165500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240226 | 165400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240226 | 165300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240226 | 165200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240226 | 165100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240226 | 165000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240226 | 164900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240226 | 164800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240226 | 164700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240226 | 164600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240226 | 164500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240226 | 164400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240226 | 164300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240226 | 164200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240226 | 164100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240226 | 164000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240226 | 163900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240226 | 163800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240226 | 163700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240226 | 163600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240226 | 163500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240226 | 163400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240226 | 163300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 213 | 20240226 | 163200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240226 | 163100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240226 | 163000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240226 | 162900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240226 | 162800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240226 | 162700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240226 | 162600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240226 | 162500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240226 | 162400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240226 | 162300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240226 | 162200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240226 | 162100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240226 | 162000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240226 | 161900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240226 | 161800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240226 | 161700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240226 | 161600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240226 | 161500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240226 | 161400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240226 | 161300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240226 | 161200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240226 | 161100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240226 | 161000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240226 | 160900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240226 | 160800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240226 | 160700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240226 | 160600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240226 | 160500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240226 | 160400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240226 | 160300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 243 | 20240226 | 160200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240226 | 160100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240226 | 160000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240226 | 155900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240226 | 155800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240226 | 155700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240226 | 155600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240226 | 155500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240226 | 155400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240226 | 155300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240226 | 155200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240226 | 155100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240226 | 155000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240226 | 154900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240226 | 154800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240226 | 154700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240226 | 154600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240226 | 154500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240226 | 154400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240226 | 154300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240226 | 154200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240226 | 154100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240226 | 154000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240226 | 153900 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240226 | 153800 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240226 | 153700 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240226 | 153600 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240226 | 153500 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240226 | 153400 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240226 | 153300 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 273 | 20240226 | 153200 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240226 | 153100 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240226 | 153000 | 129126484950 | 20450 | 20450 | 20450 | 20450 | 106533 |
| 276 | 20240226 | 152900 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240226 | 152800 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240226 | 152700 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240226 | 152600 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240226 | 152500 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240226 | 152400 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240226 | 152300 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240226 | 152200 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240226 | 152100 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240226 | 152000 | 126947885100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240226 | 151900 | 126947885100 | 20450 | 20450 | 20450 | 20400 | 35020 |
| 287 | 20240226 | 151800 | 126233358750 | 20450 | 20350 | 20500 | 20300 | 34447 |
| 288 | 20240226 | 151700 | 125530571450 | 20400 | 20350 | 20400 | 20300 | 20607 |
| 289 | 20240226 | 151600 | 125111097650 | 20400 | 20350 | 20400 | 20300 | 11364 |
| 290 | 20240226 | 151500 | 124879841250 | 20350 | 20350 | 20400 | 20300 | 15087 |
| 291 | 20240226 | 151400 | 124572805800 | 20350 | 20350 | 20400 | 20350 | 7196 |
| 292 | 20240226 | 151300 | 124426336300 | 20400 | 20450 | 20500 | 20300 | 60047 |
| 293 | 20240226 | 151200 | 123202135350 | 20450 | 20500 | 20550 | 20450 | 7159 |
| 294 | 20240226 | 151100 | 123055562950 | 20500 | 20550 | 20550 | 20500 | 12074 |
| 295 | 20240226 | 151000 | 122808007150 | 20550 | 20500 | 20550 | 20500 | 6342 |
| 296 | 20240226 | 150900 | 122677958400 | 20550 | 20550 | 20600 | 20500 | 7822 |
| 297 | 20240226 | 150800 | 122517319450 | 20550 | 20550 | 20600 | 20550 | 4303 |
| 298 | 20240226 | 150700 | 122428862650 | 20550 | 20600 | 20650 | 20550 | 11891 |
| 299 | 20240226 | 150600 | 122183998850 | 20600 | 20550 | 20600 | 20550 | 14730 |
| 300 | 20240226 | 150500 | 121880987150 | 20550 | 20550 | 20600 | 20550 | 3997 |
| 301 | 20240226 | 150400 | 121798757850 | 20550 | 20550 | 20600 | 20550 | 4009 |
| 302 | 20240226 | 150300 | 121716267500 | 20600 | 20600 | 20650 | 20550 | 9310 |
| 303 | 20240226 | 150200 | 121524458150 | 20650 | 20650 | 20650 | 20600 | 4734 |
| 304 | 20240226 | 150100 | 121426743900 | 20650 | 20550 | 20650 | 20550 | 8453 |
| 305 | 20240226 | 150000 | 121252491350 | 20550 | 20550 | 20600 | 20550 | 4963 |
| 306 | 20240226 | 145900 | 121150319350 | 20600 | 20550 | 20600 | 20550 | 2536 |
| 307 | 20240226 | 145800 | 121098094450 | 20600 | 20550 | 20600 | 20550 | 2174 |
| 308 | 20240226 | 145700 | 121053348950 | 20600 | 20600 | 20600 | 20550 | 2154 |
| 309 | 20240226 | 145600 | 121009018150 | 20600 | 20550 | 20600 | 20500 | 6880 |
| 310 | 20240226 | 145500 | 120867669550 | 20550 | 20500 | 20550 | 20500 | 1387 |
| 311 | 20240226 | 145400 | 120839196900 | 20500 | 20500 | 20550 | 20500 | 3758 |
| 312 | 20240226 | 145300 | 120762041850 | 20550 | 20500 | 20550 | 20500 | 2497 |
| 313 | 20240226 | 145200 | 120710759650 | 20500 | 20500 | 20550 | 20450 | 19247 |
| 314 | 20240226 | 145100 | 120316083100 | 20500 | 20450 | 20500 | 20400 | 14362 |
| 315 | 20240226 | 145000 | 120022381950 | 20450 | 20450 | 20500 | 20400 | 18277 |
| 316 | 20240226 | 144900 | 119648448150 | 20450 | 20450 | 20500 | 20400 | 24350 |
| 317 | 20240226 | 144800 | 119150468150 | 20500 | 20550 | 20600 | 20500 | 31723 |
| 318 | 20240226 | 144700 | 118499501150 | 20550 | 20550 | 20600 | 20550 | 3914 |
| 319 | 20240226 | 144600 | 118419027250 | 20600 | 20550 | 20600 | 20550 | 1303 |
| 320 | 20240226 | 144500 | 118392218300 | 20600 | 20600 | 20600 | 20550 | 4410 |
| 321 | 20240226 | 144400 | 118301548350 | 20550 | 20650 | 20650 | 20550 | 12493 |
| 322 | 20240226 | 144300 | 118044260500 | 20600 | 20650 | 20650 | 20600 | 4277 |
| 323 | 20240226 | 144200 | 117956124450 | 20600 | 20600 | 20650 | 20600 | 3326 |
| 324 | 20240226 | 144100 | 117887534650 | 20650 | 20650 | 20650 | 20600 | 12691 |
| 325 | 20240226 | 144000 | 117626057500 | 20600 | 20700 | 20750 | 20600 | 21852 |
| 326 | 20240226 | 143900 | 117174567050 | 20700 | 20700 | 20750 | 20700 | 3364 |
| 327 | 20240226 | 143800 | 117104892000 | 20700 | 20700 | 20750 | 20700 | 1690 |
| 328 | 20240226 | 143700 | 117069878050 | 20700 | 20700 | 20750 | 20700 | 2007 |
| 329 | 20240226 | 143600 | 117028275450 | 20700 | 20850 | 20850 | 20700 | 21273 |
| 330 | 20240226 | 143500 | 116586143950 | 20850 | 20850 | 20850 | 20800 | 5545 |
| 331 | 20240226 | 143400 | 116470611050 | 20850 | 20800 | 20850 | 20750 | 8739 |
| 332 | 20240226 | 143300 | 116288830400 | 20800 | 20750 | 20800 | 20700 | 11243 |
| 333 | 20240226 | 143200 | 116055553050 | 20750 | 20700 | 20750 | 20650 | 2870 |
| 334 | 20240226 | 143100 | 115996134500 | 20750 | 20750 | 20750 | 20650 | 4163 |
| 335 | 20240226 | 143000 | 115909910000 | 20700 | 20650 | 20750 | 20650 | 6761 |
| 336 | 20240226 | 142900 | 115769986700 | 20650 | 20650 | 20700 | 20650 | 4206 |
| 337 | 20240226 | 142800 | 115683041600 | 20700 | 20650 | 20700 | 20650 | 1780 |
| 338 | 20240226 | 142700 | 115646266950 | 20650 | 20700 | 20750 | 20650 | 4898 |
| 339 | 20240226 | 142600 | 115544893550 | 20700 | 20700 | 20750 | 20700 | 5382 |
| 340 | 20240226 | 142500 | 115433441950 | 20700 | 20750 | 20750 | 20700 | 5244 |
| 341 | 20240226 | 142400 | 115324788650 | 20750 | 20750 | 20750 | 20700 | 3354 |
| 342 | 20240226 | 142300 | 115255281400 | 20750 | 20700 | 20750 | 20700 | 4812 |
| 343 | 20240226 | 142200 | 115155576000 | 20700 | 20750 | 20800 | 20700 | 4995 |
| 344 | 20240226 | 142100 | 115051926800 | 20800 | 20800 | 20800 | 20750 | 2287 |
| 345 | 20240226 | 142000 | 115004439950 | 20750 | 20700 | 20800 | 20700 | 1631 |
| 346 | 20240226 | 141900 | 114970568400 | 20750 | 20800 | 20800 | 20700 | 5839 |
| 347 | 20240226 | 141800 | 114849365550 | 20750 | 20700 | 20800 | 20700 | 8837 |
| 348 | 20240226 | 141700 | 114666002650 | 20750 | 20700 | 20750 | 20700 | 1154 |
| 349 | 20240226 | 141600 | 114642075450 | 20750 | 20700 | 20750 | 20700 | 8476 |
| 350 | 20240226 | 141500 | 114466590850 | 20700 | 20750 | 20750 | 20700 | 3003 |
| 351 | 20240226 | 141400 | 114404397950 | 20750 | 20750 | 20750 | 20700 | 3892 |
| 352 | 20240226 | 141300 | 114323805850 | 20700 | 20700 | 20750 | 20700 | 8534 |
| 353 | 20240226 | 141200 | 114147132750 | 20700 | 20850 | 20850 | 20700 | 23440 |
| 354 | 20240226 | 141100 | 113660149650 | 20800 | 20800 | 20850 | 20800 | 2997 |
| 355 | 20240226 | 141000 | 113597702400 | 20800 | 20850 | 20850 | 20800 | 2319 |
| 356 | 20240226 | 140900 | 113549396950 | 20800 | 20850 | 20850 | 20800 | 3334 |
| 357 | 20240226 | 140800 | 113479992650 | 20800 | 20800 | 20850 | 20800 | 2692 |
| 358 | 20240226 | 140700 | 113423934150 | 20800 | 20800 | 20850 | 20800 | 5655 |
| 359 | 20240226 | 140600 | 113306271250 | 20800 | 20850 | 20850 | 20750 | 5058 |
| 360 | 20240226 | 140500 | 113201060450 | 20800 | 20800 | 20850 | 20750 | 8290 |
| 361 | 20240226 | 140400 | 113028617850 | 20800 | 20800 | 20800 | 20750 | 3400 |
| 362 | 20240226 | 140300 | 112957952550 | 20800 | 20750 | 20800 | 20700 | 7028 |
| 363 | 20240226 | 140200 | 112812007600 | 20750 | 20750 | 20750 | 20700 | 2498 |
| 364 | 20240226 | 140100 | 112760233200 | 20750 | 20700 | 20750 | 20700 | 2416 |
| 365 | 20240226 | 140000 | 112710163250 | 20750 | 20700 | 20750 | 20700 | 2300 |
| 366 | 20240226 | 135900 | 112662513150 | 20700 | 20800 | 20800 | 20700 | 11916 |
| 367 | 20240226 | 135800 | 112415245400 | 20800 | 20850 | 20850 | 20750 | 15910 |
| 368 | 20240226 | 135700 | 112084240850 | 20850 | 20850 | 20850 | 20800 | 5262 |
| 369 | 20240226 | 135600 | 111974607200 | 20850 | 20850 | 20850 | 20750 | 17800 |
| 370 | 20240226 | 135500 | 111604282400 | 20850 | 20800 | 20900 | 20800 | 18810 |
| 371 | 20240226 | 135400 | 111211994400 | 20850 | 20850 | 20850 | 20800 | 3575 |
| 372 | 20240226 | 135300 | 111137550900 | 20850 | 20700 | 20850 | 20700 | 14875 |
| 373 | 20240226 | 135200 | 110828398500 | 20750 | 20750 | 20800 | 20700 | 5441 |
| 374 | 20240226 | 135100 | 110715549700 | 20750 | 20800 | 20800 | 20750 | 2732 |
| 375 | 20240226 | 135000 | 110658788100 | 20800 | 20750 | 20800 | 20700 | 8726 |
| 376 | 20240226 | 134900 | 110477917300 | 20750 | 20700 | 20800 | 20650 | 6402 |
| 377 | 20240226 | 134800 | 110345160250 | 20700 | 20650 | 20700 | 20600 | 5102 |
| 378 | 20240226 | 134700 | 110239603700 | 20650 | 20600 | 20700 | 20600 | 16997 |
| 379 | 20240226 | 134600 | 109888834800 | 20600 | 20650 | 20700 | 20600 | 13056 |
| 380 | 20240226 | 134500 | 109619474300 | 20650 | 20700 | 20700 | 20650 | 6654 |
| 381 | 20240226 | 134400 | 109482016450 | 20700 | 20750 | 20750 | 20650 | 18579 |
| 382 | 20240226 | 134300 | 109097264550 | 20750 | 20750 | 20750 | 20700 | 3065 |
| 383 | 20240226 | 134200 | 109033744400 | 20700 | 20700 | 20800 | 20700 | 5351 |
| 384 | 20240226 | 134100 | 108922708450 | 20700 | 20800 | 20800 | 20700 | 14856 |
| 385 | 20240226 | 134000 | 108614510050 | 20800 | 20850 | 20850 | 20750 | 22312 |
| 386 | 20240226 | 133900 | 108150634200 | 20850 | 20750 | 20900 | 20750 | 38535 |
| 387 | 20240226 | 133800 | 107348041850 | 20750 | 20700 | 20800 | 20700 | 15383 |
| 388 | 20240226 | 133700 | 107028822950 | 20750 | 20700 | 20750 | 20650 | 10573 |
| 389 | 20240226 | 133600 | 106809882350 | 20700 | 20700 | 20750 | 20650 | 5034 |
| 390 | 20240226 | 133500 | 106705617750 | 20650 | 20700 | 20750 | 20650 | 7751 |
| 391 | 20240226 | 133400 | 106545127600 | 20700 | 20700 | 20750 | 20650 | 14909 |
| 392 | 20240226 | 133300 | 106236349000 | 20700 | 20700 | 20750 | 20650 | 16758 |
| 393 | 20240226 | 133200 | 105889412400 | 20700 | 20600 | 20700 | 20600 | 7625 |
| 394 | 20240226 | 133100 | 105731920400 | 20600 | 20750 | 20750 | 20600 | 30856 |
| 395 | 20240226 | 133000 | 105093823250 | 20750 | 20700 | 20800 | 20650 | 27856 |
| 396 | 20240226 | 132900 | 104516430350 | 20700 | 20700 | 20750 | 20650 | 25555 |
| 397 | 20240226 | 132800 | 103987386800 | 20750 | 20550 | 20750 | 20550 | 60286 |
| 398 | 20240226 | 132700 | 102742238050 | 20500 | 20500 | 20550 | 20500 | 6728 |
| 399 | 20240226 | 132600 | 102604148600 | 20500 | 20450 | 20550 | 20450 | 9046 |
| 400 | 20240226 | 132500 | 102418742900 | 20450 | 20500 | 20550 | 20450 | 5166 |
| 401 | 20240226 | 132400 | 102312894050 | 20500 | 20500 | 20550 | 20500 | 3998 |
| 402 | 20240226 | 132300 | 102230870000 | 20550 | 20450 | 20550 | 20450 | 17049 |
| 403 | 20240226 | 132200 | 101881267900 | 20500 | 20400 | 20500 | 20400 | 2517 |
| 404 | 20240226 | 132100 | 101829804650 | 20400 | 20450 | 20450 | 20400 | 1608 |
| 405 | 20240226 | 132000 | 101796952800 | 20450 | 20400 | 20450 | 20400 | 5983 |
| 406 | 20240226 | 131900 | 101674692800 | 20400 | 20400 | 20450 | 20350 | 5318 |
| 407 | 20240226 | 131800 | 101566200850 | 20400 | 20400 | 20400 | 20350 | 1031 |
| 408 | 20240226 | 131700 | 101545178800 | 20350 | 20400 | 20450 | 20350 | 8240 |
| 409 | 20240226 | 131600 | 101377263900 | 20400 | 20500 | 20500 | 20400 | 6285 |
| 410 | 20240226 | 131500 | 101248792350 | 20500 | 20500 | 20500 | 20450 | 2920 |
| 411 | 20240226 | 131400 | 101188972650 | 20500 | 20300 | 20500 | 20300 | 22606 |
| 412 | 20240226 | 131300 | 100727577400 | 20350 | 20300 | 20350 | 20300 | 4451 |
| 413 | 20240226 | 131200 | 100637151700 | 20300 | 20250 | 20350 | 20250 | 4317 |
| 414 | 20240226 | 131100 | 100549612300 | 20300 | 20300 | 20350 | 20250 | 1958 |
| 415 | 20240226 | 131000 | 100509866650 | 20300 | 20250 | 20350 | 20250 | 8228 |
| 416 | 20240226 | 130900 | 100342963150 | 20300 | 20350 | 20400 | 20250 | 23408 |
| 417 | 20240226 | 130800 | 99867278200 | 20350 | 20450 | 20450 | 20350 | 14398 |
| 418 | 20240226 | 130700 | 99573661850 | 20450 | 20450 | 20500 | 20400 | 9189 |
| 419 | 20240226 | 130600 | 99385937050 | 20450 | 20450 | 20500 | 20400 | 11027 |
| 420 | 20240226 | 130500 | 99160548850 | 20450 | 20550 | 20550 | 20450 | 16880 |
| 421 | 20240226 | 130400 | 98814496350 | 20500 | 20500 | 20550 | 20500 | 7570 |
| 422 | 20240226 | 130300 | 98658962850 | 20550 | 20550 | 20550 | 20500 | 19088 |
| 423 | 20240226 | 130200 | 98267219650 | 20550 | 20400 | 20550 | 20400 | 27744 |
| 424 | 20240226 | 130100 | 97698776800 | 20450 | 20450 | 20450 | 20400 | 1354 |
| 425 | 20240226 | 130000 | 97671107450 | 20450 | 20400 | 20450 | 20400 | 4408 |
| 426 | 20240226 | 125900 | 97581165850 | 20450 | 20400 | 20450 | 20350 | 2790 |
| 427 | 20240226 | 125800 | 97524246000 | 20450 | 20400 | 20450 | 20400 | 1641 |
| 428 | 20240226 | 125700 | 97490765300 | 20450 | 20450 | 20450 | 20400 | 1195 |
| 429 | 20240226 | 125600 | 97466378850 | 20450 | 20400 | 20450 | 20400 | 1838 |
| 430 | 20240226 | 125500 | 97428867400 | 20450 | 20450 | 20450 | 20400 | 3105 |
| 431 | 20240226 | 125400 | 97365453400 | 20400 | 20450 | 20450 | 20400 | 1672 |
| 432 | 20240226 | 125300 | 97331281550 | 20450 | 20400 | 20450 | 20350 | 8627 |
| 433 | 20240226 | 125200 | 97155409100 | 20450 | 20400 | 20450 | 20400 | 1053 |
| 434 | 20240226 | 125100 | 97133915050 | 20450 | 20450 | 20450 | 20400 | 2692 |
| 435 | 20240226 | 125000 | 97078929600 | 20450 | 20400 | 20450 | 20300 | 5310 |
| 436 | 20240226 | 124900 | 96970598500 | 20350 | 20350 | 20400 | 20300 | 1437 |
| 437 | 20240226 | 124800 | 96941355750 | 20350 | 20400 | 20400 | 20300 | 4723 |
| 438 | 20240226 | 124700 | 96845236750 | 20350 | 20400 | 20400 | 20350 | 343 |
| 439 | 20240226 | 124600 | 96838250500 | 20400 | 20400 | 20400 | 20350 | 1141 |
| 440 | 20240226 | 124500 | 96815015800 | 20400 | 20350 | 20400 | 20300 | 2406 |
| 441 | 20240226 | 124400 | 96766044250 | 20400 | 20350 | 20400 | 20300 | 3152 |
| 442 | 20240226 | 124300 | 96701910750 | 20350 | 20350 | 20350 | 20300 | 2055 |
| 443 | 20240226 | 124200 | 96660113300 | 20350 | 20350 | 20350 | 20300 | 1588 |
| 444 | 20240226 | 124100 | 96627836450 | 20350 | 20350 | 20350 | 20300 | 2375 |
| 445 | 20240226 | 124000 | 96579544450 | 20300 | 20350 | 20400 | 20300 | 10613 |
| 446 | 20240226 | 123900 | 96363582550 | 20400 | 20350 | 20450 | 20350 | 5021 |
| 447 | 20240226 | 123800 | 96261163650 | 20350 | 20400 | 20400 | 20350 | 1796 |
| 448 | 20240226 | 123700 | 96224580200 | 20400 | 20400 | 20400 | 20350 | 2204 |
| 449 | 20240226 | 123600 | 96179629400 | 20350 | 20400 | 20450 | 20350 | 5898 |
| 450 | 20240226 | 123500 | 96059353400 | 20450 | 20350 | 20450 | 20300 | 7906 |
| 451 | 20240226 | 123400 | 95898250400 | 20350 | 20350 | 20350 | 20300 | 2216 |
| 452 | 20240226 | 123300 | 95853174600 | 20350 | 20350 | 20350 | 20300 | 2438 |
| 453 | 20240226 | 123200 | 95803595050 | 20350 | 20350 | 20350 | 20300 | 4449 |
| 454 | 20240226 | 123100 | 95713074900 | 20300 | 20250 | 20350 | 20250 | 14055 |
| 455 | 20240226 | 123000 | 95427674500 | 20300 | 20250 | 20300 | 20250 | 1371 |
| 456 | 20240226 | 122900 | 95399909650 | 20300 | 20300 | 20300 | 20250 | 1198 |
| 457 | 20240226 | 122800 | 95375616700 | 20300 | 20250 | 20300 | 20250 | 3570 |
| 458 | 20240226 | 122700 | 95303195550 | 20300 | 20300 | 20300 | 20250 | 422 |
| 459 | 20240226 | 122600 | 95294639700 | 20300 | 20250 | 20300 | 20250 | 758 |
| 460 | 20240226 | 122500 | 95279278050 | 20300 | 20250 | 20300 | 20250 | 2107 |
| 461 | 20240226 | 122400 | 95236589550 | 20300 | 20300 | 20300 | 20250 | 1641 |
| 462 | 20240226 | 122300 | 95203356250 | 20250 | 20250 | 20300 | 20200 | 7109 |
| 463 | 20240226 | 122200 | 95059513250 | 20300 | 20300 | 20300 | 20250 | 4887 |
| 464 | 20240226 | 122100 | 94960451050 | 20300 | 20300 | 20300 | 20200 | 1846 |
| 465 | 20240226 | 122000 | 94923067400 | 20300 | 20250 | 20300 | 20250 | 6763 |
| 466 | 20240226 | 121900 | 94786034300 | 20300 | 20300 | 20300 | 20250 | 1296 |
| 467 | 20240226 | 121800 | 94759756800 | 20300 | 20250 | 20300 | 20250 | 1435 |
| 468 | 20240226 | 121700 | 94730678550 | 20250 | 20300 | 20300 | 20250 | 1993 |
| 469 | 20240226 | 121600 | 94690313700 | 20300 | 20250 | 20300 | 20250 | 1455 |
| 470 | 20240226 | 121500 | 94660845700 | 20300 | 20250 | 20300 | 20250 | 5522 |
| 471 | 20240226 | 121400 | 94549019150 | 20250 | 20300 | 20300 | 20250 | 1843 |
| 472 | 20240226 | 121300 | 94511680450 | 20350 | 20300 | 20350 | 20250 | 2288 |
| 473 | 20240226 | 121200 | 94465239700 | 20350 | 20300 | 20350 | 20300 | 1608 |
| 474 | 20240226 | 121100 | 94432556600 | 20350 | 20350 | 20350 | 20300 | 3299 |
| 475 | 20240226 | 121000 | 94365562350 | 20350 | 20300 | 20350 | 20300 | 5278 |
| 476 | 20240226 | 120900 | 94258356000 | 20350 | 20300 | 20350 | 20300 | 1317 |
| 477 | 20240226 | 120800 | 94231609550 | 20350 | 20350 | 20350 | 20300 | 1041 |
| 478 | 20240226 | 120700 | 94210457850 | 20300 | 20300 | 20350 | 20300 | 1292 |
| 479 | 20240226 | 120600 | 94184207750 | 20350 | 20350 | 20350 | 20300 | 1879 |
| 480 | 20240226 | 120500 | 94145994550 | 20300 | 20300 | 20350 | 20300 | 1674 |
| 481 | 20240226 | 120400 | 94111998450 | 20350 | 20300 | 20400 | 20250 | 5119 |
| 482 | 20240226 | 120300 | 94007904350 | 20250 | 20250 | 20300 | 20250 | 8950 |
| 483 | 20240226 | 120200 | 93826610600 | 20300 | 20350 | 20400 | 20250 | 16720 |
| 484 | 20240226 | 120100 | 93486985650 | 20400 | 20350 | 20400 | 20350 | 1982 |
| 485 | 20240226 | 120000 | 93446590700 | 20350 | 20400 | 20450 | 20350 | 2634 |
| 486 | 20240226 | 115900 | 93392896150 | 20450 | 20400 | 20450 | 20350 | 2221 |
| 487 | 20240226 | 115800 | 93347573600 | 20400 | 20400 | 20450 | 20350 | 4264 |
| 488 | 20240226 | 115700 | 93260571900 | 20400 | 20400 | 20450 | 20350 | 2358 |
| 489 | 20240226 | 115600 | 93212467700 | 20400 | 20450 | 20450 | 20400 | 1792 |
| 490 | 20240226 | 115500 | 93175881250 | 20450 | 20400 | 20450 | 20350 | 2990 |
| 491 | 20240226 | 115400 | 93114890550 | 20400 | 20450 | 20450 | 20400 | 3928 |
| 492 | 20240226 | 115300 | 93034754950 | 20450 | 20350 | 20450 | 20350 | 1741 |
| 493 | 20240226 | 115200 | 92999242750 | 20350 | 20350 | 20400 | 20350 | 3287 |
| 494 | 20240226 | 115100 | 92932251050 | 20400 | 20350 | 20400 | 20300 | 1492 |
| 495 | 20240226 | 115000 | 92901900500 | 20350 | 20300 | 20350 | 20300 | 4756 |
| 496 | 20240226 | 114900 | 92805179450 | 20350 | 20350 | 20350 | 20300 | 1053 |
| 497 | 20240226 | 114800 | 92783765050 | 20300 | 20300 | 20350 | 20300 | 2113 |
| 498 | 20240226 | 114700 | 92740856900 | 20350 | 20350 | 20350 | 20300 | 3361 |
| 499 | 20240226 | 114600 | 92672557400 | 20350 | 20350 | 20400 | 20300 | 5432 |
| 500 | 20240226 | 114500 | 92562229350 | 20400 | 20350 | 20400 | 20350 | 1857 |
| 501 | 20240226 | 114400 | 92524429750 | 20350 | 20350 | 20400 | 20300 | 4742 |
| 502 | 20240226 | 114300 | 92427920900 | 20400 | 20400 | 20400 | 20350 | 5879 |
| 503 | 20240226 | 114200 | 92308197000 | 20400 | 20400 | 20400 | 20350 | 1053 |
| 504 | 20240226 | 114100 | 92286738650 | 20400 | 20400 | 20450 | 20350 | 10865 |
| 505 | 20240226 | 114000 | 92065174800 | 20400 | 20450 | 20450 | 20400 | 1091 |
| 506 | 20240226 | 113900 | 92042891100 | 20450 | 20400 | 20500 | 20400 | 8108 |
| 507 | 20240226 | 113800 | 91877135400 | 20400 | 20400 | 20450 | 20400 | 9016 |
| 508 | 20240226 | 113700 | 91693166600 | 20450 | 20500 | 20500 | 20400 | 24723 |
| 509 | 20240226 | 113600 | 91187585100 | 20500 | 20450 | 20500 | 20400 | 30947 |
| 510 | 20240226 | 113500 | 90553989950 | 20400 | 20350 | 20400 | 20350 | 17502 |
| 511 | 20240226 | 113400 | 90197248200 | 20350 | 20350 | 20400 | 20300 | 29889 |
| 512 | 20240226 | 113300 | 89588902650 | 20350 | 20300 | 20350 | 20250 | 17004 |
| 513 | 20240226 | 113200 | 89243350250 | 20300 | 20200 | 20300 | 20200 | 2999 |
| 514 | 20240226 | 113100 | 89182616650 | 20200 | 20200 | 20250 | 20200 | 5292 |
| 515 | 20240226 | 113000 | 89075695000 | 20200 | 20200 | 20300 | 20150 | 5592 |
| 516 | 20240226 | 112900 | 88962533250 | 20200 | 20200 | 20250 | 20150 | 2488 |
| 517 | 20240226 | 112800 | 88912263800 | 20150 | 20200 | 20250 | 20150 | 3656 |
| 518 | 20240226 | 112700 | 88838414700 | 20200 | 20200 | 20250 | 20150 | 3539 |
| 519 | 20240226 | 112600 | 88766944550 | 20200 | 20150 | 20200 | 20150 | 2441 |
| 520 | 20240226 | 112500 | 88717690450 | 20150 | 20200 | 20200 | 20100 | 4821 |
| 521 | 20240226 | 112400 | 88620519850 | 20200 | 20150 | 20200 | 20100 | 5870 |
| 522 | 20240226 | 112300 | 88502110200 | 20150 | 20100 | 20150 | 20100 | 5924 |
| 523 | 20240226 | 112200 | 88382862200 | 20150 | 20150 | 20200 | 20100 | 10549 |
| 524 | 20240226 | 112100 | 88170438650 | 20200 | 20150 | 20200 | 20150 | 10554 |
| 525 | 20240226 | 112000 | 87957767600 | 20150 | 20200 | 20200 | 20150 | 3319 |
| 526 | 20240226 | 111900 | 87890823050 | 20200 | 20200 | 20250 | 20150 | 4234 |
| 527 | 20240226 | 111800 | 87805219400 | 20250 | 20200 | 20250 | 20150 | 4773 |
| 528 | 20240226 | 111700 | 87708777650 | 20250 | 20250 | 20250 | 20150 | 3229 |
| 529 | 20240226 | 111600 | 87643569050 | 20150 | 20200 | 20250 | 20150 | 3669 |
| 530 | 20240226 | 111500 | 87569444050 | 20200 | 20150 | 20250 | 20150 | 6690 |
| 531 | 20240226 | 111400 | 87434316750 | 20200 | 20250 | 20250 | 20200 | 8531 |
| 532 | 20240226 | 111300 | 87261950300 | 20200 | 20250 | 20250 | 20200 | 1059 |
| 533 | 20240226 | 111200 | 87240514700 | 20200 | 20300 | 20300 | 20200 | 13440 |
| 534 | 20240226 | 111100 | 86968232950 | 20300 | 20250 | 20350 | 20250 | 29555 |
| 535 | 20240226 | 111000 | 86368748250 | 20250 | 20200 | 20250 | 20150 | 9334 |
| 536 | 20240226 | 110900 | 86180239850 | 20200 | 20150 | 20200 | 20100 | 8580 |
| 537 | 20240226 | 110800 | 86007371850 | 20100 | 20050 | 20150 | 20050 | 11632 |
| 538 | 20240226 | 110700 | 85773656300 | 20050 | 20100 | 20100 | 20050 | 7078 |
| 539 | 20240226 | 110600 | 85631711050 | 20050 | 20050 | 20150 | 20000 | 56829 |
| 540 | 20240226 | 110500 | 84492368500 | 20050 | 20050 | 20100 | 20050 | 7011 |
| 541 | 20240226 | 110400 | 84351653650 | 20100 | 20050 | 20100 | 20050 | 16707 |
| 542 | 20240226 | 110300 | 84016601200 | 20050 | 20100 | 20150 | 20050 | 17300 |
| 543 | 20240226 | 110200 | 83669189350 | 20150 | 20100 | 20150 | 20100 | 5088 |
| 544 | 20240226 | 110100 | 83566808800 | 20100 | 20100 | 20150 | 20100 | 3242 |
| 545 | 20240226 | 110000 | 83501567300 | 20100 | 20100 | 20150 | 20100 | 3742 |
| 546 | 20240226 | 105900 | 83426317000 | 20150 | 20150 | 20150 | 20100 | 11873 |
| 547 | 20240226 | 105800 | 83187603700 | 20150 | 20150 | 20200 | 20150 | 8971 |
| 548 | 20240226 | 105700 | 83006743750 | 20150 | 20100 | 20200 | 20100 | 27498 |
| 549 | 20240226 | 105600 | 82453551500 | 20150 | 20150 | 20150 | 20100 | 4743 |
| 550 | 20240226 | 105500 | 82358150000 | 20150 | 20150 | 20200 | 20100 | 17046 |
| 551 | 20240226 | 105400 | 82014788900 | 20150 | 20200 | 20250 | 20150 | 10121 |
| 552 | 20240226 | 105300 | 81810393300 | 20200 | 20200 | 20250 | 20200 | 6668 |
| 553 | 20240226 | 105200 | 81675584000 | 20250 | 20200 | 20250 | 20200 | 4811 |
| 554 | 20240226 | 105100 | 81578360200 | 20200 | 20250 | 20250 | 20200 | 7012 |
| 555 | 20240226 | 105000 | 81436468550 | 20200 | 20150 | 20250 | 20150 | 17522 |
| 556 | 20240226 | 104900 | 81082725150 | 20150 | 20150 | 20200 | 20100 | 8938 |
| 557 | 20240226 | 104800 | 80902517550 | 20100 | 20100 | 20200 | 20100 | 18848 |
| 558 | 20240226 | 104700 | 80523098400 | 20100 | 20250 | 20250 | 20100 | 97259 |
| 559 | 20240226 | 104600 | 78562527550 | 20300 | 20250 | 20300 | 20250 | 6961 |
| 560 | 20240226 | 104500 | 78421537600 | 20250 | 20250 | 20300 | 20200 | 6287 |
| 561 | 20240226 | 104400 | 78294225400 | 20200 | 20250 | 20250 | 20200 | 15265 |
| 562 | 20240226 | 104300 | 77985218100 | 20250 | 20300 | 20300 | 20250 | 8387 |
| 563 | 20240226 | 104200 | 77815363850 | 20250 | 20300 | 20300 | 20250 | 4153 |
| 564 | 20240226 | 104100 | 77731133650 | 20300 | 20300 | 20300 | 20200 | 17894 |
| 565 | 20240226 | 104000 | 77368949200 | 20300 | 20300 | 20350 | 20250 | 8958 |
| 566 | 20240226 | 103900 | 77187310200 | 20250 | 20250 | 20350 | 20250 | 22929 |
| 567 | 20240226 | 103800 | 76722253450 | 20300 | 20300 | 20350 | 20250 | 11626 |
| 568 | 20240226 | 103700 | 76486455350 | 20350 | 20400 | 20450 | 20250 | 86689 |
| 569 | 20240226 | 103600 | 74726507450 | 20450 | 20500 | 20500 | 20400 | 18854 |
| 570 | 20240226 | 103500 | 74341168850 | 20500 | 20500 | 20550 | 20450 | 4684 |
| 571 | 20240226 | 103400 | 74245175300 | 20500 | 20500 | 20550 | 20450 | 4582 |
| 572 | 20240226 | 103300 | 74151244100 | 20550 | 20450 | 20550 | 20450 | 9143 |
| 573 | 20240226 | 103200 | 73963843950 | 20500 | 20550 | 20600 | 20450 | 12535 |
| 574 | 20240226 | 103100 | 73706779700 | 20600 | 20550 | 20600 | 20500 | 5177 |
| 575 | 20240226 | 103000 | 73600395600 | 20550 | 20500 | 20550 | 20500 | 1560 |
| 576 | 20240226 | 102900 | 73568387200 | 20550 | 20550 | 20550 | 20500 | 4283 |
| 577 | 20240226 | 102800 | 73480538900 | 20500 | 20500 | 20550 | 20500 | 8061 |
| 578 | 20240226 | 102700 | 73315248500 | 20450 | 20500 | 20550 | 20450 | 12760 |
| 579 | 20240226 | 102600 | 73053819400 | 20550 | 20550 | 20550 | 20500 | 4770 |
| 580 | 20240226 | 102500 | 72955903750 | 20600 | 20550 | 20600 | 20500 | 10044 |
| 581 | 20240226 | 102400 | 72749522150 | 20550 | 20500 | 20550 | 20500 | 6772 |
| 582 | 20240226 | 102300 | 72610394150 | 20500 | 20450 | 20550 | 20450 | 5442 |
| 583 | 20240226 | 102200 | 72498945900 | 20450 | 20450 | 20500 | 20450 | 2220 |
| 584 | 20240226 | 102100 | 72453525600 | 20450 | 20450 | 20500 | 20450 | 7434 |
| 585 | 20240226 | 102000 | 72301429050 | 20450 | 20450 | 20500 | 20450 | 3980 |
| 586 | 20240226 | 101900 | 72219955800 | 20450 | 20500 | 20500 | 20450 | 4726 |
| 587 | 20240226 | 101800 | 72123143300 | 20450 | 20450 | 20500 | 20450 | 5925 |
| 588 | 20240226 | 101700 | 72001827900 | 20500 | 20500 | 20550 | 20450 | 7459 |
| 589 | 20240226 | 101600 | 71848942750 | 20550 | 20500 | 20550 | 20500 | 3915 |
| 590 | 20240226 | 101500 | 71768658650 | 20500 | 20650 | 20650 | 20500 | 16238 |
| 591 | 20240226 | 101400 | 71433940500 | 20650 | 20550 | 20650 | 20550 | 37647 |
| 592 | 20240226 | 101300 | 70658237200 | 20500 | 20500 | 20500 | 20450 | 8270 |
| 593 | 20240226 | 101200 | 70488867400 | 20500 | 20500 | 20500 | 20450 | 4162 |
| 594 | 20240226 | 101100 | 70403589950 | 20500 | 20500 | 20500 | 20450 | 7447 |
| 595 | 20240226 | 101000 | 70250958900 | 20500 | 20350 | 20500 | 20350 | 20256 |
| 596 | 20240226 | 100900 | 69837639250 | 20350 | 20400 | 20400 | 20350 | 19828 |
| 597 | 20240226 | 100800 | 69433591350 | 20400 | 20450 | 20450 | 20400 | 5159 |
| 598 | 20240226 | 100700 | 69328317300 | 20450 | 20400 | 20500 | 20400 | 18110 |
| 599 | 20240226 | 100600 | 68957637200 | 20400 | 20350 | 20450 | 20300 | 24116 |
| 600 | 20240226 | 100500 | 68466074650 | 20400 | 20450 | 20450 | 20250 | 114476 |
| 601 | 20240226 | 100400 | 66138220350 | 20450 | 20500 | 20500 | 20450 | 7692 |
| 602 | 20240226 | 100300 | 65980833900 | 20500 | 20500 | 20550 | 20450 | 19698 |
| 603 | 20240226 | 100200 | 65577217500 | 20450 | 20500 | 20500 | 20400 | 24046 |
| 604 | 20240226 | 100100 | 65085575600 | 20450 | 20500 | 20500 | 20400 | 87021 |
| 605 | 20240226 | 100000 | 63305178000 | 20550 | 20650 | 20650 | 20500 | 26289 |
| 606 | 20240226 | 095900 | 62764374100 | 20600 | 20600 | 20650 | 20550 | 8802 |
| 607 | 20240226 | 095800 | 62583052850 | 20550 | 20550 | 20600 | 20550 | 7300 |
| 608 | 20240226 | 095700 | 62432981900 | 20550 | 20550 | 20600 | 20500 | 13835 |
| 609 | 20240226 | 095600 | 62148663050 | 20600 | 20550 | 20600 | 20550 | 4473 |
| 610 | 20240226 | 095500 | 62056667350 | 20600 | 20650 | 20650 | 20550 | 7904 |
| 611 | 20240226 | 095400 | 61893761250 | 20600 | 20500 | 20650 | 20500 | 14235 |
| 612 | 20240226 | 095300 | 61601142350 | 20500 | 20600 | 20650 | 20500 | 20358 |
| 613 | 20240226 | 095200 | 61182577650 | 20650 | 20550 | 20700 | 20550 | 18947 |
| 614 | 20240226 | 095100 | 60792249000 | 20550 | 20600 | 20600 | 20550 | 21115 |
| 615 | 20240226 | 095000 | 60358160500 | 20600 | 20650 | 20650 | 20600 | 7966 |
| 616 | 20240226 | 094900 | 60193861800 | 20650 | 20600 | 20650 | 20600 | 8879 |
| 617 | 20240226 | 094800 | 60010891700 | 20650 | 20600 | 20700 | 20550 | 16701 |
| 618 | 20240226 | 094700 | 59666758600 | 20550 | 20550 | 20600 | 20500 | 34844 |
| 619 | 20240226 | 094600 | 58950425900 | 20550 | 20550 | 20600 | 20500 | 32684 |
| 620 | 20240226 | 094500 | 58278979050 | 20550 | 20650 | 20650 | 20450 | 199222 |
| 621 | 20240226 | 094400 | 54189011000 | 20650 | 20750 | 20750 | 20650 | 27627 |
| 622 | 20240226 | 094300 | 53618036000 | 20750 | 20650 | 20750 | 20650 | 14776 |
| 623 | 20240226 | 094200 | 53312346350 | 20700 | 20700 | 20750 | 20650 | 27064 |
| 624 | 20240226 | 094100 | 52752621450 | 20700 | 20750 | 20800 | 20700 | 20446 |
| 625 | 20240226 | 094000 | 52328667150 | 20750 | 20650 | 20800 | 20600 | 54094 |
| 626 | 20240226 | 093900 | 51208337600 | 20600 | 20800 | 20850 | 20600 | 93822 |
| 627 | 20240226 | 093800 | 49265534950 | 20800 | 20900 | 21000 | 20750 | 83722 |
| 628 | 20240226 | 093700 | 47517794400 | 20850 | 21150 | 21150 | 20850 | 95436 |
| 629 | 20240226 | 093600 | 45514703600 | 21150 | 21150 | 21350 | 21100 | 56789 |
| 630 | 20240226 | 093500 | 44308409400 | 21200 | 21050 | 21200 | 21000 | 24829 |
| 631 | 20240226 | 093400 | 43784620250 | 21100 | 21100 | 21100 | 21050 | 5960 |
| 632 | 20240226 | 093300 | 43659004850 | 21100 | 21150 | 21200 | 21100 | 21383 |
| 633 | 20240226 | 093200 | 43206884100 | 21150 | 21050 | 21200 | 21000 | 33316 |
| 634 | 20240226 | 093100 | 42503303000 | 21000 | 20950 | 21050 | 20950 | 19927 |
| 635 | 20240226 | 093000 | 42084891200 | 21000 | 20950 | 21000 | 20900 | 13022 |
| 636 | 20240226 | 092900 | 41812102850 | 20950 | 21000 | 21050 | 20900 | 38448 |
| 637 | 20240226 | 092800 | 41006879400 | 21000 | 21050 | 21100 | 21000 | 16010 |
| 638 | 20240226 | 092700 | 40670261800 | 21000 | 21250 | 21300 | 21000 | 49418 |
| 639 | 20240226 | 092600 | 39626291000 | 21250 | 21100 | 21250 | 21100 | 15358 |
| 640 | 20240226 | 092500 | 39300982000 | 21100 | 21100 | 21150 | 21050 | 8391 |
| 641 | 20240226 | 092400 | 39123884250 | 21100 | 21100 | 21100 | 21050 | 7338 |
| 642 | 20240226 | 092300 | 38969169700 | 21100 | 21000 | 21100 | 21000 | 18104 |
| 643 | 20240226 | 092200 | 38587961400 | 21000 | 21050 | 21050 | 20950 | 16774 |
| 644 | 20240226 | 092100 | 38235758450 | 21050 | 21200 | 21200 | 21000 | 31716 |
| 645 | 20240226 | 092000 | 37567104500 | 21150 | 21000 | 21200 | 20950 | 30995 |
| 646 | 20240226 | 091900 | 36913395300 | 21000 | 20900 | 21000 | 20700 | 125362 |
| 647 | 20240226 | 091800 | 34300627250 | 20900 | 21050 | 21050 | 20900 | 59003 |
| 648 | 20240226 | 091700 | 33063100050 | 21050 | 21100 | 21100 | 21000 | 18261 |
| 649 | 20240226 | 091600 | 32678623700 | 21050 | 21100 | 21150 | 21050 | 20195 |
| 650 | 20240226 | 091500 | 32252426750 | 21100 | 21000 | 21150 | 21000 | 13627 |
| 651 | 20240226 | 091400 | 31965503650 | 21000 | 21100 | 21150 | 20950 | 51660 |
| 652 | 20240226 | 091300 | 30879364350 | 21100 | 21150 | 21250 | 21100 | 23855 |
| 653 | 20240226 | 091200 | 30374349800 | 21200 | 21000 | 21250 | 21000 | 31838 |
| 654 | 20240226 | 091100 | 29701638800 | 21000 | 21200 | 21200 | 21000 | 48219 |
| 655 | 20240226 | 091000 | 28684813300 | 21150 | 21350 | 21350 | 21100 | 70668 |
| 656 | 20240226 | 090900 | 27186141100 | 21350 | 21350 | 21450 | 21300 | 52534 |
| 657 | 20240226 | 090800 | 26066006150 | 21400 | 21250 | 21450 | 21200 | 65372 |
| 658 | 20240226 | 090700 | 24671288100 | 21250 | 21550 | 21650 | 21200 | 162539 |
| 659 | 20240226 | 090600 | 21177966000 | 21550 | 21350 | 21650 | 21350 | 294851 |
| 660 | 20240226 | 090500 | 14830717950 | 21350 | 21000 | 21400 | 20950 | 73608 |
| 661 | 20240226 | 090400 | 13272981150 | 21000 | 21300 | 21300 | 20950 | 85126 |
| 662 | 20240226 | 090300 | 11476737450 | 21300 | 21300 | 21400 | 21200 | 128132 |
| 663 | 20240226 | 090200 | 8746118600 | 21300 | 21250 | 21350 | 21250 | 63433 |
| 664 | 20240226 | 090100 | 7395237400 | 21300 | 21250 | 21350 | 21200 | 108994 |
| 665 | 20240226 | 090000 | 5074783150 | 21300 | 21000 | 21300 | 20950 | 208312 |