32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 3 | 20241120 | 200300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241120 | 200200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241120 | 200100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241120 | 200000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241120 | 195900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241120 | 195800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241120 | 195700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241120 | 195600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241120 | 195500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241120 | 195400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241120 | 195300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241120 | 195200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241120 | 195100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241120 | 195000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241120 | 194900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241120 | 194800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241120 | 194700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241120 | 194600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241120 | 194500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241120 | 194400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241120 | 194300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241120 | 194200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241120 | 194100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241120 | 194000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241120 | 193900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241120 | 193800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241120 | 193700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241120 | 193600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241120 | 193500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241120 | 193400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 33 | 20241120 | 193300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241120 | 193200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241120 | 193100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241120 | 193000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241120 | 192900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241120 | 192800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241120 | 192700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241120 | 192600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241120 | 192500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241120 | 192400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241120 | 192300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241120 | 192200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241120 | 192100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241120 | 192000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241120 | 191900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241120 | 191800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241120 | 191700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241120 | 191600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241120 | 191500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241120 | 191400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241120 | 191300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241120 | 191200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241120 | 191100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241120 | 191000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241120 | 190900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241120 | 190800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241120 | 190700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241120 | 190600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241120 | 190500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241120 | 190400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 63 | 20241120 | 190300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241120 | 190200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241120 | 190100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241120 | 190000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241120 | 185900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241120 | 185800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241120 | 185700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241120 | 185600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241120 | 185500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241120 | 185400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241120 | 185300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241120 | 185200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241120 | 185100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241120 | 185000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241120 | 184900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241120 | 184800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241120 | 184700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241120 | 184600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241120 | 184500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241120 | 184400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241120 | 184300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241120 | 184200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241120 | 184100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241120 | 184000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241120 | 183900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241120 | 183800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241120 | 183700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241120 | 183600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241120 | 183500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241120 | 183400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 93 | 20241120 | 183300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241120 | 183200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241120 | 183100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241120 | 183000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241120 | 182900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241120 | 182800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241120 | 182700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241120 | 182600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241120 | 182500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241120 | 182400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241120 | 182300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241120 | 182200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241120 | 182100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241120 | 182000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241120 | 181900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241120 | 181800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241120 | 181700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241120 | 181600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241120 | 181500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241120 | 181400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241120 | 181300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241120 | 181200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241120 | 181100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241120 | 181000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241120 | 180900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241120 | 180800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241120 | 180700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241120 | 180600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241120 | 180500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241120 | 180400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 123 | 20241120 | 180300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241120 | 180200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241120 | 180100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241120 | 180000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241120 | 175900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241120 | 175800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241120 | 175700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241120 | 175600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241120 | 175500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241120 | 175400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241120 | 175300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241120 | 175200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241120 | 175100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241120 | 175000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241120 | 174900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241120 | 174800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241120 | 174700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241120 | 174600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241120 | 174500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241120 | 174400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241120 | 174300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241120 | 174200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241120 | 174100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241120 | 174000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241120 | 173900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241120 | 173800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241120 | 173700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241120 | 173600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241120 | 173500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241120 | 173400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 153 | 20241120 | 173300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241120 | 173200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241120 | 173100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241120 | 173000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241120 | 172900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241120 | 172800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241120 | 172700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241120 | 172600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241120 | 172500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241120 | 172400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241120 | 172300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241120 | 172200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241120 | 172100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241120 | 172000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241120 | 171900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241120 | 171800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241120 | 171700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241120 | 171600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241120 | 171500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241120 | 171400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241120 | 171300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241120 | 171200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241120 | 171100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241120 | 171000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241120 | 170900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241120 | 170800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241120 | 170700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241120 | 170600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241120 | 170500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241120 | 170400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 183 | 20241120 | 170300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241120 | 170200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241120 | 170100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241120 | 170000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241120 | 165900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241120 | 165800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241120 | 165700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241120 | 165600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241120 | 165500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241120 | 165400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241120 | 165300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241120 | 165200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241120 | 165100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241120 | 165000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241120 | 164900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241120 | 164800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241120 | 164700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241120 | 164600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241120 | 164500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241120 | 164400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241120 | 164300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241120 | 164200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241120 | 164100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241120 | 164000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241120 | 163900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241120 | 163800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241120 | 163700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241120 | 163600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241120 | 163500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241120 | 163400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 213 | 20241120 | 163300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241120 | 163200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241120 | 163100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241120 | 163000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241120 | 162900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241120 | 162800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241120 | 162700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241120 | 162600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241120 | 162500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241120 | 162400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241120 | 162300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241120 | 162200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241120 | 162100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241120 | 162000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241120 | 161900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241120 | 161800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241120 | 161700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241120 | 161600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241120 | 161500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241120 | 161400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241120 | 161300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241120 | 161200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241120 | 161100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241120 | 161000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241120 | 160900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241120 | 160800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241120 | 160700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241120 | 160600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241120 | 160500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241120 | 160400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 243 | 20241120 | 160300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241120 | 160200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241120 | 160100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241120 | 160000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241120 | 155900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241120 | 155800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241120 | 155700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241120 | 155600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241120 | 155500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241120 | 155400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241120 | 155300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241120 | 155200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241120 | 155100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241120 | 155000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241120 | 154900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241120 | 154800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241120 | 154700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241120 | 154600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241120 | 154500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241120 | 154400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241120 | 154300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241120 | 154200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241120 | 154100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241120 | 154000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241120 | 153900 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241120 | 153800 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241120 | 153700 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241120 | 153600 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241120 | 153500 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241120 | 153400 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 273 | 20241120 | 153300 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241120 | 153200 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241120 | 153100 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241120 | 153000 | 2160663140 | 8480 | 8480 | 8480 | 8480 | 5633 |
| 277 | 20241120 | 152900 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241120 | 152800 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241120 | 152700 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241120 | 152600 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241120 | 152500 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241120 | 152400 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241120 | 152300 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20241120 | 152200 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20241120 | 152100 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20241120 | 152000 | 2112895300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20241120 | 151900 | 2112895300 | 8510 | 8490 | 8510 | 8490 | 1779 |
| 288 | 20241120 | 151800 | 2097756510 | 8490 | 8490 | 8510 | 8460 | 5003 |
| 289 | 20241120 | 151700 | 2055285730 | 8490 | 8500 | 8500 | 8480 | 1887 |
| 290 | 20241120 | 151600 | 2039267880 | 8500 | 8510 | 8510 | 8490 | 910 |
| 291 | 20241120 | 151500 | 2031531060 | 8510 | 8500 | 8520 | 8490 | 1944 |
| 292 | 20241120 | 151400 | 2015002530 | 8500 | 8490 | 8500 | 8480 | 950 |
| 293 | 20241120 | 151300 | 2006934930 | 8490 | 8500 | 8500 | 8480 | 761 |
| 294 | 20241120 | 151200 | 2000471950 | 8490 | 8490 | 8500 | 8480 | 858 |
| 295 | 20241120 | 151100 | 1993184930 | 8490 | 8490 | 8490 | 8480 | 829 |
| 296 | 20241120 | 151000 | 1986148300 | 8490 | 8490 | 8490 | 8480 | 524 |
| 297 | 20241120 | 150900 | 1981700580 | 8480 | 8480 | 8480 | 8480 | 1018 |
| 298 | 20241120 | 150800 | 1973067940 | 8470 | 8480 | 8480 | 8470 | 448 |
| 299 | 20241120 | 150700 | 1969269450 | 8480 | 8480 | 8480 | 8470 | 293 |
| 300 | 20241120 | 150600 | 1966785440 | 8480 | 8480 | 8480 | 8460 | 2267 |
| 301 | 20241120 | 150500 | 1947582500 | 8480 | 8480 | 8480 | 8470 | 1318 |
| 302 | 20241120 | 150400 | 1936411370 | 8480 | 8470 | 8480 | 8470 | 50 |
| 303 | 20241120 | 150300 | 1935987610 | 8470 | 8480 | 8480 | 8470 | 68 |
| 304 | 20241120 | 150200 | 1935411600 | 8470 | 8480 | 8480 | 8470 | 2326 |
| 305 | 20241120 | 150100 | 1915710360 | 8470 | 8490 | 8490 | 8470 | 2031 |
| 306 | 20241120 | 150000 | 1898487110 | 8490 | 8490 | 8490 | 8480 | 335 |
| 307 | 20241120 | 145900 | 1895644530 | 8490 | 8500 | 8500 | 8490 | 288 |
| 308 | 20241120 | 145800 | 1893198270 | 8500 | 8500 | 8500 | 8500 | 200 |
| 309 | 20241120 | 145700 | 1891498270 | 8500 | 8490 | 8500 | 8480 | 1661 |
| 310 | 20241120 | 145600 | 1877397440 | 8480 | 8480 | 8490 | 8480 | 1733 |
| 311 | 20241120 | 145500 | 1862700170 | 8480 | 8480 | 8490 | 8480 | 1059 |
| 312 | 20241120 | 145400 | 1853719840 | 8480 | 8490 | 8490 | 8480 | 43 |
| 313 | 20241120 | 145300 | 1853355190 | 8480 | 8490 | 8490 | 8480 | 131 |
| 314 | 20241120 | 145200 | 1852244300 | 8490 | 8490 | 8490 | 8480 | 678 |
| 315 | 20241120 | 145100 | 1846491100 | 8490 | 8490 | 8490 | 8480 | 314 |
| 316 | 20241120 | 145000 | 1843826330 | 8490 | 8480 | 8490 | 8480 | 235 |
| 317 | 20241120 | 144900 | 1841833510 | 8490 | 8480 | 8490 | 8480 | 276 |
| 318 | 20241120 | 144800 | 1839492790 | 8480 | 8480 | 8490 | 8480 | 189 |
| 319 | 20241120 | 144700 | 1837889490 | 8490 | 8500 | 8500 | 8490 | 4475 |
| 320 | 20241120 | 144600 | 1799896690 | 8490 | 8490 | 8490 | 8490 | 273 |
| 321 | 20241120 | 144500 | 1797578920 | 8500 | 8500 | 8500 | 8490 | 102 |
| 322 | 20241120 | 144400 | 1796712750 | 8500 | 8490 | 8500 | 8490 | 449 |
| 323 | 20241120 | 144300 | 1792900060 | 8490 | 8500 | 8500 | 8490 | 3164 |
| 324 | 20241120 | 144200 | 1766037670 | 8500 | 8490 | 8500 | 8490 | 133 |
| 325 | 20241120 | 144100 | 1764907830 | 8490 | 8490 | 8490 | 8490 | 18 |
| 326 | 20241120 | 144000 | 1764755010 | 8490 | 8490 | 8500 | 8490 | 218 |
| 327 | 20241120 | 143900 | 1762903490 | 8500 | 8490 | 8500 | 8490 | 140 |
| 328 | 20241120 | 143800 | 1761714060 | 8500 | 8490 | 8500 | 8490 | 116 |
| 329 | 20241120 | 143700 | 1760729110 | 8500 | 8490 | 8500 | 8490 | 414 |
| 330 | 20241120 | 143600 | 1757214230 | 8490 | 8490 | 8490 | 8490 | 0 |
| 331 | 20241120 | 143500 | 1757214230 | 8490 | 8490 | 8490 | 8490 | 191 |
| 332 | 20241120 | 143400 | 1755592640 | 8490 | 8490 | 8490 | 8490 | 157 |
| 333 | 20241120 | 143300 | 1754259710 | 8490 | 8490 | 8490 | 8490 | 0 |
| 334 | 20241120 | 143200 | 1754259710 | 8490 | 8490 | 8490 | 8490 | 331 |
| 335 | 20241120 | 143100 | 1751449520 | 8490 | 8500 | 8500 | 8490 | 858 |
| 336 | 20241120 | 143000 | 1744165020 | 8500 | 8500 | 8500 | 8490 | 39 |
| 337 | 20241120 | 142900 | 1743833720 | 8500 | 8500 | 8500 | 8500 | 6 |
| 338 | 20241120 | 142800 | 1743782720 | 8500 | 8500 | 8500 | 8500 | 915 |
| 339 | 20241120 | 142700 | 1736005220 | 8500 | 8490 | 8500 | 8490 | 181 |
| 340 | 20241120 | 142600 | 1734468410 | 8490 | 8500 | 8500 | 8490 | 168 |
| 341 | 20241120 | 142500 | 1733041550 | 8490 | 8500 | 8500 | 8490 | 135 |
| 342 | 20241120 | 142400 | 1731895050 | 8500 | 8500 | 8500 | 8500 | 1 |
| 343 | 20241120 | 142300 | 1731886550 | 8490 | 8500 | 8500 | 8490 | 114 |
| 344 | 20241120 | 142200 | 1730918680 | 8500 | 8490 | 8500 | 8490 | 233 |
| 345 | 20241120 | 142100 | 1728938490 | 8500 | 8490 | 8500 | 8490 | 156 |
| 346 | 20241120 | 142000 | 1727613550 | 8500 | 8490 | 8500 | 8490 | 194 |
| 347 | 20241120 | 141900 | 1725966370 | 8500 | 8500 | 8500 | 8490 | 127 |
| 348 | 20241120 | 141800 | 1724887650 | 8490 | 8490 | 8490 | 8490 | 31 |
| 349 | 20241120 | 141700 | 1724624460 | 8490 | 8500 | 8500 | 8490 | 203 |
| 350 | 20241120 | 141600 | 1722900890 | 8490 | 8500 | 8500 | 8490 | 54 |
| 351 | 20241120 | 141500 | 1722442200 | 8500 | 8500 | 8500 | 8500 | 1 |
| 352 | 20241120 | 141400 | 1722433700 | 8490 | 8490 | 8500 | 8490 | 232 |
| 353 | 20241120 | 141300 | 1720463970 | 8490 | 8490 | 8490 | 8490 | 89 |
| 354 | 20241120 | 141200 | 1719708360 | 8500 | 8490 | 8500 | 8490 | 32 |
| 355 | 20241120 | 141100 | 1719436670 | 8490 | 8490 | 8500 | 8490 | 666 |
| 356 | 20241120 | 141000 | 1713782320 | 8490 | 8500 | 8500 | 8490 | 954 |
| 357 | 20241120 | 140900 | 1705682820 | 8490 | 8490 | 8490 | 8490 | 31 |
| 358 | 20241120 | 140800 | 1705419630 | 8490 | 8490 | 8500 | 8490 | 41 |
| 359 | 20241120 | 140700 | 1705071530 | 8500 | 8500 | 8500 | 8490 | 238 |
| 360 | 20241120 | 140600 | 1703049730 | 8500 | 8500 | 8500 | 8490 | 2286 |
| 361 | 20241120 | 140500 | 1683639130 | 8500 | 8500 | 8510 | 8500 | 37 |
| 362 | 20241120 | 140400 | 1683324620 | 8500 | 8500 | 8500 | 8500 | 250 |
| 363 | 20241120 | 140300 | 1681199620 | 8510 | 8510 | 8510 | 8510 | 7 |
| 364 | 20241120 | 140200 | 1681140050 | 8510 | 8510 | 8510 | 8500 | 224 |
| 365 | 20241120 | 140100 | 1679234010 | 8500 | 8510 | 8510 | 8500 | 32 |
| 366 | 20241120 | 140000 | 1678962000 | 8500 | 8500 | 8500 | 8500 | 136 |
| 367 | 20241120 | 135900 | 1677806000 | 8500 | 8500 | 8500 | 8490 | 581 |
| 368 | 20241120 | 135800 | 1672867810 | 8500 | 8500 | 8500 | 8500 | 194 |
| 369 | 20241120 | 135700 | 1671218810 | 8510 | 8500 | 8510 | 8500 | 1404 |
| 370 | 20241120 | 135600 | 1659284790 | 8500 | 8500 | 8500 | 8500 | 553 |
| 371 | 20241120 | 135500 | 1654584290 | 8500 | 8500 | 8500 | 8500 | 22 |
| 372 | 20241120 | 135400 | 1654397290 | 8500 | 8500 | 8500 | 8490 | 1247 |
| 373 | 20241120 | 135300 | 1643798080 | 8500 | 8490 | 8500 | 8490 | 272 |
| 374 | 20241120 | 135200 | 1641486440 | 8500 | 8490 | 8500 | 8490 | 177 |
| 375 | 20241120 | 135100 | 1639983310 | 8500 | 8490 | 8500 | 8490 | 63 |
| 376 | 20241120 | 135000 | 1639448420 | 8500 | 8500 | 8500 | 8500 | 7 |
| 377 | 20241120 | 134900 | 1639388920 | 8500 | 8510 | 8510 | 8490 | 3040 |
| 378 | 20241120 | 134800 | 1613549070 | 8510 | 8510 | 8510 | 8510 | 51 |
| 379 | 20241120 | 134700 | 1613115060 | 8510 | 8510 | 8510 | 8510 | 721 |
| 380 | 20241120 | 134600 | 1606979350 | 8510 | 8510 | 8510 | 8500 | 102 |
| 381 | 20241120 | 134500 | 1606111730 | 8500 | 8510 | 8510 | 8500 | 3528 |
| 382 | 20241120 | 134400 | 1576123540 | 8520 | 8520 | 8520 | 8520 | 1 |
| 383 | 20241120 | 134300 | 1576115020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 384 | 20241120 | 134200 | 1576115020 | 8510 | 8510 | 8510 | 8510 | 701 |
| 385 | 20241120 | 134100 | 1570149510 | 8520 | 8510 | 8520 | 8510 | 631 |
| 386 | 20241120 | 134000 | 1564779690 | 8510 | 8510 | 8510 | 8500 | 162 |
| 387 | 20241120 | 133900 | 1563402630 | 8510 | 8510 | 8510 | 8510 | 11 |
| 388 | 20241120 | 133800 | 1563309020 | 8510 | 8510 | 8510 | 8510 | 13 |
| 389 | 20241120 | 133700 | 1563198390 | 8510 | 8510 | 8510 | 8510 | 33 |
| 390 | 20241120 | 133600 | 1562917560 | 8520 | 8520 | 8520 | 8520 | 10 |
| 391 | 20241120 | 133500 | 1562832360 | 8520 | 8510 | 8520 | 8500 | 1575 |
| 392 | 20241120 | 133400 | 1549440290 | 8510 | 8510 | 8510 | 8510 | 213 |
| 393 | 20241120 | 133300 | 1547627660 | 8510 | 8510 | 8510 | 8510 | 217 |
| 394 | 20241120 | 133200 | 1545780990 | 8510 | 8530 | 8530 | 8510 | 3737 |
| 395 | 20241120 | 133100 | 1513979080 | 8520 | 8510 | 8520 | 8510 | 385 |
| 396 | 20241120 | 133000 | 1510699070 | 8510 | 8510 | 8510 | 8510 | 567 |
| 397 | 20241120 | 132900 | 1505873900 | 8520 | 8510 | 8520 | 8510 | 35 |
| 398 | 20241120 | 132800 | 1505576010 | 8520 | 8520 | 8520 | 8520 | 1 |
| 399 | 20241120 | 132700 | 1505567490 | 8520 | 8520 | 8520 | 8520 | 29 |
| 400 | 20241120 | 132600 | 1505320410 | 8510 | 8510 | 8510 | 8510 | 125 |
| 401 | 20241120 | 132500 | 1504256660 | 8520 | 8520 | 8520 | 8520 | 42 |
| 402 | 20241120 | 132400 | 1503898820 | 8520 | 8520 | 8520 | 8520 | 0 |
| 403 | 20241120 | 132300 | 1503898820 | 8520 | 8520 | 8520 | 8520 | 600 |
| 404 | 20241120 | 132200 | 1498786820 | 8510 | 8520 | 8520 | 8510 | 145 |
| 405 | 20241120 | 132100 | 1497552670 | 8510 | 8520 | 8520 | 8510 | 100 |
| 406 | 20241120 | 132000 | 1496701630 | 8520 | 8520 | 8520 | 8520 | 30 |
| 407 | 20241120 | 131900 | 1496446030 | 8520 | 8520 | 8530 | 8520 | 227 |
| 408 | 20241120 | 131800 | 1494511960 | 8520 | 8520 | 8520 | 8520 | 84 |
| 409 | 20241120 | 131700 | 1493796280 | 8520 | 8520 | 8520 | 8520 | 41 |
| 410 | 20241120 | 131600 | 1493446960 | 8520 | 8530 | 8530 | 8520 | 124 |
| 411 | 20241120 | 131500 | 1492390460 | 8520 | 8520 | 8520 | 8520 | 141 |
| 412 | 20241120 | 131400 | 1491189140 | 8530 | 8530 | 8530 | 8530 | 1 |
| 413 | 20241120 | 131300 | 1491180610 | 8520 | 8510 | 8520 | 8510 | 223 |
| 414 | 20241120 | 131200 | 1489281890 | 8530 | 8530 | 8530 | 8530 | 0 |
| 415 | 20241120 | 131100 | 1489281890 | 8530 | 8530 | 8530 | 8530 | 12 |
| 416 | 20241120 | 131000 | 1489179530 | 8530 | 8520 | 8530 | 8520 | 920 |
| 417 | 20241120 | 130900 | 1481336830 | 8510 | 8530 | 8530 | 8510 | 350 |
| 418 | 20241120 | 130800 | 1478353230 | 8530 | 8530 | 8530 | 8520 | 67 |
| 419 | 20241120 | 130700 | 1477782370 | 8510 | 8510 | 8510 | 8510 | 500 |
| 420 | 20241120 | 130600 | 1473527370 | 8510 | 8510 | 8520 | 8510 | 742 |
| 421 | 20241120 | 130500 | 1467209530 | 8510 | 8540 | 8540 | 8510 | 12954 |
| 422 | 20241120 | 130400 | 1356788420 | 8550 | 8550 | 8550 | 8540 | 436 |
| 423 | 20241120 | 130300 | 1353060670 | 8550 | 8550 | 8550 | 8550 | 103 |
| 424 | 20241120 | 130200 | 1352180020 | 8560 | 8560 | 8560 | 8560 | 1 |
| 425 | 20241120 | 130100 | 1352171460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 426 | 20241120 | 130000 | 1352171460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 427 | 20241120 | 125900 | 1352171460 | 8560 | 8560 | 8560 | 8550 | 49 |
| 428 | 20241120 | 125800 | 1351752470 | 8560 | 8550 | 8560 | 8550 | 723 |
| 429 | 20241120 | 125700 | 1345570800 | 8560 | 8560 | 8560 | 8560 | 1 |
| 430 | 20241120 | 125600 | 1345562240 | 8550 | 8550 | 8550 | 8550 | 34 |
| 431 | 20241120 | 125500 | 1345271540 | 8560 | 8560 | 8560 | 8560 | 67 |
| 432 | 20241120 | 125400 | 1344698020 | 8560 | 8560 | 8560 | 8560 | 3 |
| 433 | 20241120 | 125300 | 1344672340 | 8560 | 8560 | 8560 | 8560 | 501 |
| 434 | 20241120 | 125200 | 1340383780 | 8550 | 8560 | 8560 | 8550 | 43 |
| 435 | 20241120 | 125100 | 1340016110 | 8560 | 8550 | 8560 | 8550 | 24 |
| 436 | 20241120 | 125000 | 1339810890 | 8560 | 8560 | 8560 | 8560 | 1 |
| 437 | 20241120 | 124900 | 1339802330 | 8550 | 8550 | 8550 | 8550 | 171 |
| 438 | 20241120 | 124800 | 1338340280 | 8550 | 8560 | 8560 | 8550 | 318 |
| 439 | 20241120 | 124700 | 1335620200 | 8560 | 8560 | 8560 | 8550 | 52 |
| 440 | 20241120 | 124600 | 1335175180 | 8570 | 8570 | 8570 | 8560 | 624 |
| 441 | 20241120 | 124500 | 1329833720 | 8560 | 8560 | 8560 | 8560 | 150 |
| 442 | 20241120 | 124400 | 1328549720 | 8560 | 8560 | 8560 | 8560 | 833 |
| 443 | 20241120 | 124300 | 1321419240 | 8560 | 8570 | 8570 | 8560 | 116 |
| 444 | 20241120 | 124200 | 1320426120 | 8560 | 8570 | 8570 | 8560 | 2470 |
| 445 | 20241120 | 124100 | 1299259220 | 8570 | 8570 | 8570 | 8570 | 657 |
| 446 | 20241120 | 124000 | 1293628730 | 8580 | 8580 | 8580 | 8580 | 11 |
| 447 | 20241120 | 123900 | 1293534350 | 8580 | 8570 | 8580 | 8570 | 497 |
| 448 | 20241120 | 123800 | 1289273060 | 8570 | 8570 | 8570 | 8570 | 37 |
| 449 | 20241120 | 123700 | 1288955970 | 8570 | 8570 | 8570 | 8570 | 69 |
| 450 | 20241120 | 123600 | 1288364640 | 8570 | 8570 | 8570 | 8570 | 527 |
| 451 | 20241120 | 123500 | 1283848250 | 8560 | 8560 | 8560 | 8560 | 251 |
| 452 | 20241120 | 123400 | 1281699690 | 8560 | 8560 | 8560 | 8560 | 11 |
| 453 | 20241120 | 123300 | 1281605530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 454 | 20241120 | 123200 | 1281605530 | 8560 | 8550 | 8560 | 8550 | 50 |
| 455 | 20241120 | 123100 | 1281177990 | 8550 | 8550 | 8560 | 8550 | 7 |
| 456 | 20241120 | 123000 | 1281118130 | 8560 | 8560 | 8560 | 8560 | 0 |
| 457 | 20241120 | 122900 | 1281118130 | 8560 | 8550 | 8560 | 8550 | 409 |
| 458 | 20241120 | 122800 | 1277621090 | 8550 | 8560 | 8560 | 8550 | 70 |
| 459 | 20241120 | 122700 | 1277022010 | 8560 | 8560 | 8560 | 8560 | 60 |
| 460 | 20241120 | 122600 | 1276508410 | 8560 | 8570 | 8570 | 8550 | 163 |
| 461 | 20241120 | 122500 | 1275114120 | 8550 | 8570 | 8570 | 8550 | 185 |
| 462 | 20241120 | 122400 | 1273531200 | 8570 | 8570 | 8570 | 8570 | 125 |
| 463 | 20241120 | 122300 | 1272459950 | 8570 | 8570 | 8570 | 8570 | 124 |
| 464 | 20241120 | 122200 | 1271397270 | 8570 | 8580 | 8580 | 8570 | 210 |
| 465 | 20241120 | 122100 | 1269597560 | 8580 | 8580 | 8580 | 8580 | 10 |
| 466 | 20241120 | 122000 | 1269511760 | 8580 | 8570 | 8580 | 8570 | 261 |
| 467 | 20241120 | 121900 | 1267274940 | 8570 | 8570 | 8570 | 8570 | 0 |
| 468 | 20241120 | 121800 | 1267274940 | 8570 | 8570 | 8570 | 8570 | 3 |
| 469 | 20241120 | 121700 | 1267249230 | 8550 | 8560 | 8560 | 8550 | 122 |
| 470 | 20241120 | 121600 | 1266206100 | 8560 | 8560 | 8560 | 8560 | 142 |
| 471 | 20241120 | 121500 | 1264990580 | 8560 | 8570 | 8570 | 8560 | 300 |
| 472 | 20241120 | 121400 | 1262422110 | 8580 | 8580 | 8580 | 8580 | 1 |
| 473 | 20241120 | 121300 | 1262413530 | 8570 | 8580 | 8580 | 8560 | 229 |
| 474 | 20241120 | 121200 | 1260452400 | 8580 | 8570 | 8580 | 8570 | 1122 |
| 475 | 20241120 | 121100 | 1250833360 | 8560 | 8560 | 8560 | 8560 | 135 |
| 476 | 20241120 | 121000 | 1249677760 | 8560 | 8570 | 8570 | 8560 | 112 |
| 477 | 20241120 | 120900 | 1248718920 | 8560 | 8550 | 8560 | 8550 | 364 |
| 478 | 20241120 | 120800 | 1245604080 | 8560 | 8580 | 8580 | 8560 | 231 |
| 479 | 20241120 | 120700 | 1243625990 | 8570 | 8580 | 8580 | 8560 | 455 |
| 480 | 20241120 | 120600 | 1239726790 | 8580 | 8570 | 8580 | 8570 | 776 |
| 481 | 20241120 | 120500 | 1233076370 | 8570 | 8580 | 8590 | 8550 | 1935 |
| 482 | 20241120 | 120400 | 1216495310 | 8580 | 8580 | 8590 | 8570 | 2327 |
| 483 | 20241120 | 120300 | 1196529190 | 8580 | 8560 | 8580 | 8560 | 2326 |
| 484 | 20241120 | 120200 | 1176600190 | 8560 | 8560 | 8560 | 8560 | 39 |
| 485 | 20241120 | 120100 | 1176266350 | 8560 | 8560 | 8560 | 8560 | 11 |
| 486 | 20241120 | 120000 | 1176172190 | 8540 | 8550 | 8560 | 8540 | 179 |
| 487 | 20241120 | 115900 | 1174642000 | 8550 | 8550 | 8560 | 8540 | 2651 |
| 488 | 20241120 | 115800 | 1151988040 | 8550 | 8560 | 8560 | 8550 | 36 |
| 489 | 20241120 | 115700 | 1151680230 | 8560 | 8560 | 8560 | 8560 | 120 |
| 490 | 20241120 | 115600 | 1150653030 | 8550 | 8560 | 8560 | 8550 | 47 |
| 491 | 20241120 | 115500 | 1150250880 | 8550 | 8540 | 8550 | 8540 | 538 |
| 492 | 20241120 | 115400 | 1145650990 | 8550 | 8540 | 8550 | 8540 | 641 |
| 493 | 20241120 | 115300 | 1140170990 | 8540 | 8540 | 8540 | 8540 | 29 |
| 494 | 20241120 | 115200 | 1139923330 | 8540 | 8550 | 8550 | 8540 | 496 |
| 495 | 20241120 | 115100 | 1135682740 | 8550 | 8550 | 8550 | 8550 | 170 |
| 496 | 20241120 | 115000 | 1134229240 | 8550 | 8560 | 8560 | 8550 | 145 |
| 497 | 20241120 | 114900 | 1132989240 | 8560 | 8550 | 8560 | 8550 | 222 |
| 498 | 20241120 | 114800 | 1131090920 | 8550 | 8550 | 8550 | 8540 | 139 |
| 499 | 20241120 | 114700 | 1129902980 | 8550 | 8550 | 8550 | 8550 | 105 |
| 500 | 20241120 | 114600 | 1129005230 | 8550 | 8550 | 8550 | 8550 | 950 |
| 501 | 20241120 | 114500 | 1120882730 | 8550 | 8560 | 8560 | 8550 | 134 |
| 502 | 20241120 | 114400 | 1119736710 | 8550 | 8550 | 8550 | 8550 | 0 |
| 503 | 20241120 | 114300 | 1119736710 | 8550 | 8550 | 8550 | 8550 | 70 |
| 504 | 20241120 | 114200 | 1119138210 | 8550 | 8540 | 8550 | 8540 | 249 |
| 505 | 20241120 | 114100 | 1117010110 | 8550 | 8550 | 8550 | 8550 | 13 |
| 506 | 20241120 | 114000 | 1116898960 | 8550 | 8550 | 8550 | 8550 | 8 |
| 507 | 20241120 | 113900 | 1116830560 | 8550 | 8550 | 8550 | 8540 | 24 |
| 508 | 20241120 | 113800 | 1116625540 | 8540 | 8550 | 8550 | 8540 | 200 |
| 509 | 20241120 | 113700 | 1114917040 | 8550 | 8560 | 8560 | 8550 | 61 |
| 510 | 20241120 | 113600 | 1114395430 | 8560 | 8560 | 8560 | 8550 | 107 |
| 511 | 20241120 | 113500 | 1113479820 | 8560 | 8560 | 8560 | 8560 | 152 |
| 512 | 20241120 | 113400 | 1112178700 | 8550 | 8550 | 8550 | 8550 | 848 |
| 513 | 20241120 | 113300 | 1104928300 | 8550 | 8550 | 8550 | 8550 | 164 |
| 514 | 20241120 | 113200 | 1103526100 | 8550 | 8550 | 8550 | 8550 | 1 |
| 515 | 20241120 | 113100 | 1103517550 | 8530 | 8540 | 8540 | 8530 | 70 |
| 516 | 20241120 | 113000 | 1102919850 | 8540 | 8540 | 8540 | 8540 | 132 |
| 517 | 20241120 | 112900 | 1101792570 | 8530 | 8540 | 8540 | 8530 | 65 |
| 518 | 20241120 | 112800 | 1101237520 | 8530 | 8540 | 8550 | 8530 | 162 |
| 519 | 20241120 | 112700 | 1099853330 | 8550 | 8550 | 8550 | 8550 | 415 |
| 520 | 20241120 | 112600 | 1096305080 | 8550 | 8530 | 8550 | 8530 | 651 |
| 521 | 20241120 | 112500 | 1090745790 | 8510 | 8510 | 8510 | 8510 | 6 |
| 522 | 20241120 | 112400 | 1090694730 | 8520 | 8530 | 8530 | 8520 | 85 |
| 523 | 20241120 | 112300 | 1089969930 | 8520 | 8530 | 8530 | 8520 | 6 |
| 524 | 20241120 | 112200 | 1089918800 | 8530 | 8530 | 8530 | 8530 | 3 |
| 525 | 20241120 | 112100 | 1089893210 | 8520 | 8520 | 8520 | 8510 | 71 |
| 526 | 20241120 | 112000 | 1089288480 | 8530 | 8570 | 8570 | 8510 | 4938 |
| 527 | 20241120 | 111900 | 1047128620 | 8570 | 8530 | 8570 | 8530 | 2536 |
| 528 | 20241120 | 111800 | 1025469650 | 8510 | 8530 | 8530 | 8510 | 325 |
| 529 | 20241120 | 111700 | 1022702450 | 8520 | 8520 | 8520 | 8520 | 50 |
| 530 | 20241120 | 111600 | 1022276450 | 8520 | 8530 | 8530 | 8520 | 144 |
| 531 | 20241120 | 111500 | 1021049480 | 8520 | 8540 | 8540 | 8520 | 1251 |
| 532 | 20241120 | 111400 | 1010387130 | 8530 | 8530 | 8530 | 8530 | 30 |
| 533 | 20241120 | 111300 | 1010131230 | 8540 | 8540 | 8540 | 8540 | 1121 |
| 534 | 20241120 | 111200 | 1000557890 | 8530 | 8530 | 8530 | 8530 | 0 |
| 535 | 20241120 | 111100 | 1000557890 | 8530 | 8520 | 8530 | 8510 | 1205 |
| 536 | 20241120 | 111000 | 990280480 | 8530 | 8530 | 8530 | 8530 | 47 |
| 537 | 20241120 | 110900 | 989879570 | 8520 | 8520 | 8520 | 8520 | 1273 |
| 538 | 20241120 | 110800 | 979033610 | 8520 | 8520 | 8520 | 8520 | 487 |
| 539 | 20241120 | 110700 | 974884370 | 8520 | 8520 | 8530 | 8520 | 20 |
| 540 | 20241120 | 110600 | 974713960 | 8520 | 8520 | 8530 | 8520 | 261 |
| 541 | 20241120 | 110500 | 972490180 | 8530 | 8530 | 8530 | 8530 | 4 |
| 542 | 20241120 | 110400 | 972456060 | 8530 | 8530 | 8530 | 8520 | 128 |
| 543 | 20241120 | 110300 | 971365470 | 8530 | 8540 | 8540 | 8520 | 1012 |
| 544 | 20241120 | 110200 | 962743080 | 8540 | 8540 | 8540 | 8540 | 6 |
| 545 | 20241120 | 110100 | 962691840 | 8520 | 8530 | 8540 | 8520 | 927 |
| 546 | 20241120 | 110000 | 954785420 | 8530 | 8530 | 8530 | 8530 | 1 |
| 547 | 20241120 | 105900 | 954776890 | 8510 | 8510 | 8510 | 8510 | 162 |
| 548 | 20241120 | 105800 | 953398270 | 8510 | 8530 | 8530 | 8510 | 1162 |
| 549 | 20241120 | 105700 | 943498060 | 8530 | 8530 | 8530 | 8530 | 1 |
| 550 | 20241120 | 105600 | 943489530 | 8530 | 8540 | 8540 | 8530 | 202 |
| 551 | 20241120 | 105500 | 941766450 | 8540 | 8520 | 8540 | 8520 | 301 |
| 552 | 20241120 | 105400 | 939198920 | 8520 | 8520 | 8530 | 8520 | 195 |
| 553 | 20241120 | 105300 | 937537510 | 8530 | 8530 | 8530 | 8530 | 4 |
| 554 | 20241120 | 105200 | 937503390 | 8530 | 8520 | 8530 | 8520 | 27 |
| 555 | 20241120 | 105100 | 937273300 | 8520 | 8520 | 8520 | 8520 | 43 |
| 556 | 20241120 | 105000 | 936906940 | 8530 | 8530 | 8540 | 8530 | 224 |
| 557 | 20241120 | 104900 | 934996200 | 8540 | 8560 | 8560 | 8540 | 227 |
| 558 | 20241120 | 104800 | 933057580 | 8540 | 8560 | 8560 | 8540 | 2691 |
| 559 | 20241120 | 104700 | 910067440 | 8550 | 8550 | 8560 | 8550 | 139 |
| 560 | 20241120 | 104600 | 908878960 | 8560 | 8560 | 8560 | 8550 | 765 |
| 561 | 20241120 | 104500 | 902338160 | 8560 | 8560 | 8560 | 8560 | 147 |
| 562 | 20241120 | 104400 | 901079840 | 8570 | 8570 | 8570 | 8570 | 36 |
| 563 | 20241120 | 104300 | 900771320 | 8560 | 8550 | 8560 | 8550 | 498 |
| 564 | 20241120 | 104200 | 896511440 | 8550 | 8580 | 8590 | 8550 | 3641 |
| 565 | 20241120 | 104100 | 865263960 | 8580 | 8560 | 8580 | 8560 | 1629 |
| 566 | 20241120 | 104000 | 851308610 | 8560 | 8550 | 8560 | 8550 | 103 |
| 567 | 20241120 | 103900 | 850427930 | 8550 | 8570 | 8570 | 8550 | 45 |
| 568 | 20241120 | 103800 | 850042990 | 8560 | 8570 | 8570 | 8560 | 124 |
| 569 | 20241120 | 103700 | 848981530 | 8560 | 8570 | 8570 | 8560 | 271 |
| 570 | 20241120 | 103600 | 846661460 | 8560 | 8560 | 8560 | 8560 | 190 |
| 571 | 20241120 | 103500 | 845035060 | 8560 | 8560 | 8570 | 8560 | 297 |
| 572 | 20241120 | 103400 | 842492700 | 8550 | 8570 | 8570 | 8550 | 301 |
| 573 | 20241120 | 103300 | 839919130 | 8550 | 8550 | 8550 | 8550 | 139 |
| 574 | 20241120 | 103200 | 838730680 | 8580 | 8560 | 8580 | 8540 | 1504 |
| 575 | 20241120 | 103100 | 825856930 | 8560 | 8560 | 8560 | 8540 | 627 |
| 576 | 20241120 | 103000 | 820491410 | 8560 | 8560 | 8560 | 8560 | 39 |
| 577 | 20241120 | 102900 | 820157570 | 8560 | 8550 | 8560 | 8550 | 887 |
| 578 | 20241120 | 102800 | 812573140 | 8540 | 8530 | 8540 | 8530 | 120 |
| 579 | 20241120 | 102700 | 811549440 | 8530 | 8540 | 8540 | 8530 | 286 |
| 580 | 20241120 | 102600 | 809108750 | 8540 | 8560 | 8560 | 8540 | 735 |
| 581 | 20241120 | 102500 | 802827510 | 8560 | 8540 | 8570 | 8540 | 744 |
| 582 | 20241120 | 102400 | 796459430 | 8530 | 8540 | 8540 | 8530 | 11 |
| 583 | 20241120 | 102300 | 796365590 | 8550 | 8520 | 8550 | 8520 | 107 |
| 584 | 20241120 | 102200 | 795451900 | 8530 | 8510 | 8530 | 8510 | 119 |
| 585 | 20241120 | 102100 | 794437950 | 8520 | 8520 | 8520 | 8520 | 215 |
| 586 | 20241120 | 102000 | 792606150 | 8520 | 8510 | 8520 | 8500 | 252 |
| 587 | 20241120 | 101900 | 790461360 | 8510 | 8520 | 8520 | 8510 | 1395 |
| 588 | 20241120 | 101800 | 778589150 | 8530 | 8560 | 8560 | 8530 | 1590 |
| 589 | 20241120 | 101700 | 765023830 | 8540 | 8560 | 8560 | 8540 | 323 |
| 590 | 20241120 | 101600 | 762265170 | 8560 | 8540 | 8560 | 8540 | 6 |
| 591 | 20241120 | 101500 | 762213890 | 8550 | 8550 | 8550 | 8540 | 506 |
| 592 | 20241120 | 101400 | 757888920 | 8550 | 8550 | 8550 | 8550 | 358 |
| 593 | 20241120 | 101300 | 754828020 | 8560 | 8560 | 8560 | 8560 | 6 |
| 594 | 20241120 | 101200 | 754776660 | 8550 | 8550 | 8550 | 8550 | 438 |
| 595 | 20241120 | 101100 | 751031760 | 8550 | 8580 | 8580 | 8550 | 3703 |
| 596 | 20241120 | 101000 | 719322530 | 8580 | 8570 | 8580 | 8570 | 73 |
| 597 | 20241120 | 100900 | 718696400 | 8570 | 8580 | 8590 | 8570 | 1003 |
| 598 | 20241120 | 100800 | 710094160 | 8580 | 8570 | 8590 | 8570 | 1366 |
| 599 | 20241120 | 100700 | 698373960 | 8570 | 8580 | 8580 | 8570 | 90 |
| 600 | 20241120 | 100600 | 697602510 | 8580 | 8570 | 8580 | 8570 | 107 |
| 601 | 20241120 | 100500 | 696685350 | 8570 | 8570 | 8580 | 8560 | 1667 |
| 602 | 20241120 | 100400 | 682403050 | 8580 | 8570 | 8580 | 8570 | 80 |
| 603 | 20241120 | 100300 | 681717410 | 8570 | 8570 | 8580 | 8570 | 20 |
| 604 | 20241120 | 100200 | 681546000 | 8580 | 8570 | 8580 | 8560 | 161 |
| 605 | 20241120 | 100100 | 680167630 | 8580 | 8570 | 8580 | 8560 | 94 |
| 606 | 20241120 | 100000 | 679362520 | 8570 | 8570 | 8580 | 8560 | 1164 |
| 607 | 20241120 | 095900 | 669387000 | 8580 | 8560 | 8580 | 8560 | 1276 |
| 608 | 20241120 | 095800 | 658450880 | 8560 | 8560 | 8570 | 8560 | 59 |
| 609 | 20241120 | 095700 | 657945820 | 8570 | 8580 | 8590 | 8560 | 1556 |
| 610 | 20241120 | 095600 | 644601750 | 8590 | 8590 | 8600 | 8580 | 1151 |
| 611 | 20241120 | 095500 | 634719810 | 8580 | 8570 | 8590 | 8570 | 1953 |
| 612 | 20241120 | 095400 | 617963290 | 8560 | 8560 | 8560 | 8550 | 528 |
| 613 | 20241120 | 095300 | 613445120 | 8560 | 8530 | 8560 | 8530 | 2503 |
| 614 | 20241120 | 095200 | 592046050 | 8530 | 8500 | 8530 | 8500 | 1763 |
| 615 | 20241120 | 095100 | 577032230 | 8490 | 8470 | 8490 | 8470 | 1414 |
| 616 | 20241120 | 095000 | 565030120 | 8480 | 8490 | 8490 | 8470 | 1622 |
| 617 | 20241120 | 094900 | 551274430 | 8500 | 8500 | 8510 | 8490 | 1591 |
| 618 | 20241120 | 094800 | 537761990 | 8510 | 8510 | 8520 | 8510 | 33 |
| 619 | 20241120 | 094700 | 537481140 | 8510 | 8510 | 8520 | 8510 | 1033 |
| 620 | 20241120 | 094600 | 528687210 | 8510 | 8510 | 8510 | 8500 | 290 |
| 621 | 20241120 | 094500 | 526221310 | 8510 | 8520 | 8520 | 8510 | 64 |
| 622 | 20241120 | 094400 | 525676610 | 8510 | 8540 | 8550 | 8510 | 1958 |
| 623 | 20241120 | 094300 | 508962720 | 8540 | 8520 | 8540 | 8520 | 567 |
| 624 | 20241120 | 094200 | 504128620 | 8520 | 8500 | 8520 | 8500 | 1690 |
| 625 | 20241120 | 094100 | 489759350 | 8500 | 8500 | 8500 | 8500 | 98 |
| 626 | 20241120 | 094000 | 488926350 | 8480 | 8480 | 8500 | 8480 | 699 |
| 627 | 20241120 | 093900 | 482997790 | 8480 | 8480 | 8480 | 8470 | 60 |
| 628 | 20241120 | 093800 | 482489290 | 8480 | 8480 | 8480 | 8470 | 243 |
| 629 | 20241120 | 093700 | 480430660 | 8480 | 8480 | 8480 | 8470 | 494 |
| 630 | 20241120 | 093600 | 476241570 | 8470 | 8490 | 8490 | 8470 | 1046 |
| 631 | 20241120 | 093500 | 467366220 | 8490 | 8490 | 8500 | 8490 | 1376 |
| 632 | 20241120 | 093400 | 455683720 | 8480 | 8480 | 8480 | 8480 | 520 |
| 633 | 20241120 | 093300 | 451274120 | 8480 | 8470 | 8480 | 8470 | 178 |
| 634 | 20241120 | 093200 | 449766450 | 8470 | 8480 | 8480 | 8470 | 1850 |
| 635 | 20241120 | 093100 | 434079040 | 8480 | 8460 | 8480 | 8460 | 243 |
| 636 | 20241120 | 093000 | 432019060 | 8480 | 8430 | 8500 | 8430 | 3168 |
| 637 | 20241120 | 092900 | 405155940 | 8430 | 8480 | 8480 | 8420 | 10504 |
| 638 | 20241120 | 092800 | 316300760 | 8480 | 8480 | 8490 | 8480 | 3522 |
| 639 | 20241120 | 092700 | 286413720 | 8480 | 8480 | 8480 | 8480 | 5 |
| 640 | 20241120 | 092600 | 286371320 | 8490 | 8510 | 8510 | 8490 | 570 |
| 641 | 20241120 | 092500 | 281528320 | 8500 | 8500 | 8500 | 8480 | 2871 |
| 642 | 20241120 | 092400 | 257141190 | 8500 | 8500 | 8510 | 8500 | 628 |
| 643 | 20241120 | 092300 | 251802690 | 8500 | 8500 | 8510 | 8500 | 919 |
| 644 | 20241120 | 092200 | 243990190 | 8500 | 8530 | 8540 | 8500 | 3365 |
| 645 | 20241120 | 092100 | 215295590 | 8520 | 8510 | 8520 | 8510 | 521 |
| 646 | 20241120 | 092000 | 210859290 | 8500 | 8500 | 8500 | 8500 | 69 |
| 647 | 20241120 | 091900 | 210272790 | 8500 | 8490 | 8500 | 8490 | 1206 |
| 648 | 20241120 | 091800 | 200022340 | 8500 | 8500 | 8500 | 8500 | 10 |
| 649 | 20241120 | 091700 | 199937340 | 8500 | 8510 | 8520 | 8500 | 1248 |
| 650 | 20241120 | 091600 | 189318680 | 8510 | 8500 | 8510 | 8500 | 204 |
| 651 | 20241120 | 091500 | 187584160 | 8500 | 8520 | 8520 | 8500 | 971 |
| 652 | 20241120 | 091400 | 179330260 | 8490 | 8480 | 8490 | 8480 | 814 |
| 653 | 20241120 | 091300 | 172423830 | 8510 | 8470 | 8510 | 8460 | 1284 |
| 654 | 20241120 | 091200 | 161517190 | 8470 | 8480 | 8480 | 8470 | 151 |
| 655 | 20241120 | 091100 | 160238210 | 8480 | 8470 | 8480 | 8470 | 210 |
| 656 | 20241120 | 091000 | 158459450 | 8460 | 8460 | 8460 | 8460 | 1814 |
| 657 | 20241120 | 090900 | 143113010 | 8470 | 8470 | 8470 | 8460 | 445 |
| 658 | 20241120 | 090800 | 139344860 | 8470 | 8480 | 8480 | 8460 | 1516 |
| 659 | 20241120 | 090700 | 126508830 | 8480 | 8470 | 8480 | 8470 | 89 |
| 660 | 20241120 | 090600 | 125754210 | 8480 | 8490 | 8490 | 8480 | 679 |
| 661 | 20241120 | 090500 | 119991960 | 8470 | 8500 | 8500 | 8460 | 3580 |
| 662 | 20241120 | 090400 | 89618000 | 8500 | 8500 | 8510 | 8500 | 954 |
| 663 | 20241120 | 090300 | 81507840 | 8510 | 8510 | 8520 | 8510 | 955 |
| 664 | 20241120 | 090200 | 73378150 | 8510 | 8520 | 8530 | 8500 | 3992 |
| 665 | 20241120 | 090100 | 39412240 | 8510 | 8540 | 8540 | 8510 | 1515 |
| 666 | 20241120 | 090000 | 26491760 | 8540 | 8550 | 8550 | 8530 | 3100 |