KissMeData/098660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	2715	2585	2720	2545	39609	103406860	00	0.00	N	2	65
3	20241121	2650	2640	2755	2590	50350	134934130	00	0.00	N	3	0
4	20241120	2650	2590	2680	2440	61190	154517325	00	0.00	N	2	60
5	20241119	2590	2770	2770	2550	20974	54761800	00	0.00	N	5	-75
6	20241118	2665	2795	2990	2665	52691	148508780	00	0.00	N	5	-150
7	20241115	2815	2715	2815	2455	91166	239054300	00	0.00	N	2	100
8	20241114	2715	2795	2795	2675	15374	42141225	00	0.00	N	5	-80
9	20241113	2795	2845	2910	2790	19578	55665240	00	0.00	N	5	-50
10	20241112	2845	3025	3080	2830	41698	123462820	00	0.00	N	5	-180
11	20241111	3025	3190	3280	3025	66683	211230775	00	0.00	N	5	-195
12	20241108	3220	3080	3270	3080	57024	181481720	00	0.00	N	2	100
13	20241107	3120	3055	3200	3055	25647	80046105	00	0.00	N	2	65
14	20241106	3055	3070	3115	3020	56674	173513155	00	0.00	N	3	0
15	20241105	3055	2760	3200	2760	197785	604022530	00	0.00	N	2	55
16	20241104	3000	2800	3065	2785	63305	184809315	00	0.00	N	2	215
17	20241101	2785	3050	3050	2770	72394	211930430	00	0.00	N	5	-315
18	20241031	3100	3115	3165	3020	77690	240799140	00	0.00	N	5	-15
19	20241030	3115	3100	3185	3000	67573	209322120	00	0.00	N	2	15
20	20241029	3100	3000	3225	3000	88369	274762885	00	0.00	N	2	120
21	20241028	2980	2890	3035	2820	50179	146872345	00	0.00	N	2	145
22	20241025	2835	2870	2935	2790	54868	156529220	00	0.00	N	5	-110
23	20241024	2945	2950	2960	2870	28048	81660495	00	0.00	N	5	-5
24	20241023	2950	3065	3105	2840	67409	198875040	00	0.00	N	5	-115
25	20241022	3065	3200	3230	3025	37907	118011460	00	0.00	N	5	-165
26	20241021	3230	3460	3475	3170	76022	247599550	00	0.00	N	5	-225
27	20241018	3455	3415	3605	3340	122038	426999345	00	0.00	N	2	40
28	20241017	3415	3170	3435	3170	109095	358237845	00	0.00	N	2	245
29	20241016	3170	3160	3230	3115	83700	265097835	00	0.00	N	2	10
30	20241015	3160	3150	3275	3030	148196	460962520	00	0.00	N	2	10
31	20241014	3150	3145	3235	3055	64838	203508645	00	0.00	N	2	10
32	20241011	3140	3195	3240	3015	101737	318806180	00	0.00	N	5	-85
33	20241010	3225	3175	3330	3100	82752	263248080	00	0.00	N	2	90
34	20241008	3135	3335	3390	2990	163254	518082065	00	0.00	N	5	-190
35	20241007	3325	3360	3650	3260	141584	486385110	00	0.00	N	5	-5
36	20241004	3330	3115	3400	3115	212509	698004275	00	0.00	N	2	200
37	20241002	3130	2980	3215	2975	369880	1156851195	00	0.00	N	2	150
38	20240930	2980	2940	3055	2875	41966	123826100	00	0.00	N	5	-20
39	20240927	3000	3025	3125	2970	93211	281219075	00	0.00	N	5	-25
40	20240926	3025	3030	3150	2950	81100	245559900	00	0.00	N	5	-5
41	20240925	3030	3000	3100	2850	100827	302941475	00	0.00	N	3	0
42	20240924	3030	3010	3135	2940	36697	110618105	00	0.00	N	2	20
43	20240923	3010	2965	3100	2870	66937	198213070	00	0.00	N	5	-40
44	20240920	3050	2915	3130	2895	40017	120654255	00	0.00	N	2	135
45	20240919	2915	2880	3095	2880	51719	155639870	00	0.00	N	2	25
46	20240913	2890	2750	2940	2750	40100	114175400	00	0.00	N	2	130
47	20240912	2760	2880	2880	2720	67132	187613495	00	0.00	N	5	-120
48	20240911	2880	2795	2890	2795	29380	83369095	00	0.00	N	2	60
49	20240910	2820	3020	3150	2775	130045	372819430	00	0.00	N	5	-230
50	20240909	3050	2995	3120	2880	79972	240567165	00	0.00	N	2	50
51	20240906	3000	2900	3095	2780	54559	159671590	00	0.00	N	2	70
52	20240905	2930	3060	3075	2920	55588	164767395	00	0.00	N	5	-160
53	20240904	3090	2930	3090	2930	60133	179936775	00	0.00	N	2	115
54	20240903	2975	3110	3110	2940	93458	280237505	00	0.00	N	5	-185
55	20240902	3160	2905	3195	2905	148163	455491720	00	0.00	N	2	210
56	20240830	2950	3080	3215	2945	134570	407062550	00	0.00	N	5	-165
57	20240829	3115	3305	3305	3055	91632	290383065	00	0.00	N	5	-190
58	20240828	3305	3360	3510	3025	273325	900492070	00	0.00	N	5	-155
59	20240827	3460	3260	3540	3255	272918	928719925	00	0.00	N	2	210
60	20240826	3250	3270	3275	2995	295794	926406080	00	0.00	N	5	-60
61	20240823	3310	3090	3395	3010	467706	1497563575	00	0.00	N	2	160
62	20240822	3150	2930	3275	2925	1418025	4469163470	00	0.00	N	2	245
63	20240821	2905	2385	2985	2375	827833	2261451880	00	0.00	N	2	515
64	20240820	2390	2400	2485	2370	57559	139751905	00	0.00	N	5	-70
65	20240819	2460	2335	2480	2250	136124	324630415	00	0.00	N	2	105
66	20240816	2355	2130	2360	2130	204607	470174195	00	0.00	N	2	225
67	20240814	2130	2270	2270	2130	23203	50478585	00	0.00	N	5	-75
68	20240813	2205	2230	2285	2190	70196	156208210	00	0.00	N	5	-25
69	20240812	2230	2090	2250	2090	135040	297529315	00	0.00	N	2	140
70	20240809	2090	2000	2125	2000	53467	110816800	00	0.00	N	2	94
71	20240808	1996	1952	2025	1913	40830	80372454	00	0.00	N	2	24
72	20240807	1972	1907	1979	1820	51469	100036097	00	0.00	N	2	60
73	20240806	1912	1874	1999	1760	98616	185777091	00	0.00	N	2	37
74	20240805	1875	2120	2120	1839	192892	382871875	00	0.00	N	5	-265
75	20240802	2140	1925	2385	1920	1507564	3269521232	00	0.00	N	2	215
76	20240801	1925	1966	1989	1924	14450	28295091	00	0.00	N	5	-41
77	20240731	1966	1982	1997	1949	14906	29483044	00	0.00	N	5	-34
78	20240730	2000	1996	2000	1974	14561	28992815	00	0.00	N	2	3
79	20240729	1997	1986	2000	1950	5840	11610796	00	0.00	N	5	-3
80	20240726	2000	1902	2000	1888	14076	27124684	00	0.00	N	2	98
81	20240725	1902	1863	1907	1863	17104	32063208	00	0.00	N	5	-6
82	20240724	1908	1907	1928	1907	1244	2378536	00	0.00	N	5	-19
83	20240723	1927	1929	1934	1908	8006	15367208	00	0.00	N	5	-2
84	20240722	1929	1914	1933	1880	60521	115631895	00	0.00	N	5	-4
85	20240719	1933	1975	1976	1931	27901	54461284	00	0.00	N	5	-42
86	20240718	1975	1988	1991	1967	7031	13910525	00	0.00	N	5	-13
87	20240717	1988	1970	2000	1967	14909	29509803	00	0.00	N	2	7
88	20240716	1981	1983	1994	1958	28877	57241921	00	0.00	N	5	-2
89	20240715	1983	2030	2030	1965	3004	5953393	00	0.00	N	5	-8
90	20240712	1991	1980	2000	1942	22832	44998181	00	0.00	N	5	-3
91	20240711	1994	1961	1999	1956	16343	32318698	00	0.00	N	2	33
92	20240710	1961	1959	1973	1925	60086	117091179	00	0.00	N	5	-2
93	20240709	1963	1985	1985	1919	52181	101891853	00	0.00	N	5	-22
94	20240708	1985	1992	1992	1946	24581	48447305	00	0.00	N	5	-7
95	20240705	1992	1995	2005	1961	65155	129653147	00	0.00	N	5	-4
96	20240704	1996	1993	1996	1977	2438	4840556	00	0.00	N	3	0
97	20240703	1996	1977	1996	1931	48332	95097078	00	0.00	N	3	0
98	20240702	1996	2040	2040	1951	34973	69162325	00	0.00	N	5	-44
99	20240701	2040	2015	2055	1968	37537	75461487	00	0.00	N	2	15
100	20240628	2025	1932	2025	1920	37669	74572720	00	0.00	N	2	50
101	20240627	1975	1883	1975	1839	71715	135339256	00	0.00	N	2	92
102	20240626	1883	1858	1883	1852	12136	22542926	00	0.00	N	2	18
103	20240625	1865	1879	1887	1850	46434	86759105	00	0.00	N	5	-22
104	20240624	1887	1864	1897	1864	20715	38791287	00	0.00	N	2	8
105	20240621	1879	1889	1893	1873	9359	17598465	00	0.00	N	5	-18
106	20240620	1897	1906	1933	1868	53459	101447979	00	0.00	N	5	-8
107	20240619	1905	1924	1933	1892	13387	25599404	00	0.00	N	5	-20
108	20240618	1925	1944	1955	1919	30888	59731299	00	0.00	N	5	-19
109	20240617	1944	1966	1986	1940	40436	79070094	00	0.00	N	5	-42
110	20240614	1986	1962	2015	1950	16021	31422536	00	0.00	N	2	24
111	20240613	1962	1961	1978	1956	5370	10550035	00	0.00	N	2	1
112	20240612	1961	1946	1995	1922	39445	77114574	00	0.00	N	2	15
113	20240611	1946	1972	2050	1934	42895	84443923	00	0.00	N	5	-27
114	20240610	1973	1999	2005	1941	54662	107758196	00	0.00	N	5	-32
115	20240607	2005	1990	2005	1967	12261	24261512	00	0.00	N	5	-5
116	20240605	2010	1967	2010	1949	27217	53555794	00	0.00	N	2	43
117	20240604	1967	1965	1976	1950	30972	60915387	00	0.00	N	2	2
118	20240603	1965	1970	1970	1935	65315	127545112	00	0.00	N	5	-5
119	20240531	1970	2010	2025	1936	28820	57451846	00	0.00	N	5	-60
120	20240530	2030	2045	2045	1994	35735	71783354	00	0.00	N	5	-20
121	20240529	2050	2105	2115	2025	29830	61655850	00	0.00	N	5	-55
122	20240528	2105	2055	2105	2030	22104	45430795	00	0.00	N	2	50
123	20240527	2055	2025	2060	2010	29547	60007690	00	0.00	N	5	-5
124	20240524	2060	2080	2080	2040	27667	56843440	00	0.00	N	5	-30
125	20240523	2090	2120	2150	2090	35187	74684000	00	0.00	N	5	-60
126	20240522	2150	2075	2150	2045	21617	45193050	00	0.00	N	2	35
127	20240521	2115	2110	2115	2050	35078	73139755	00	0.00	N	3	0
128	20240520	2115	2135	2135	2080	30905	64870280	00	0.00	N	5	-25
129	20240517	2140	2160	2160	2100	53205	113084770	00	0.00	N	5	-20
130	20240516	2160	2205	2205	2160	21439	46796030	00	0.00	N	5	-60
131	20240514	2220	2180	2225	2160	16764	36780985	00	0.00	N	2	40
132	20240513	2180	2210	2250	2180	18907	41852660	00	0.00	N	5	-50
133	20240510	2230	2170	2230	2170	19260	42415625	00	0.00	N	2	40
134	20240509	2190	2175	2205	2175	13579	29619475	00	0.00	N	2	15
135	20240508	2175	2155	2180	2155	7755	16805020	00	0.00	N	2	20
136	20240507	2155	2150	2190	2150	40717	87786885	00	0.00	N	2	5
137	20240503	2150	2150	2165	2140	14564	31296915	00	0.00	N	3	0
138	20240502	2150	2130	2195	2130	40532	87866425	00	0.00	N	2	20
139	20240430	2130	2120	2140	2100	22628	47883990	00	0.00	N	2	30
140	20240429	2100	2130	2145	2090	37550	79249005	00	0.00	N	5	-30
141	20240426	2130	2140	2140	2080	23310	49336445	00	0.00	N	5	-10
142	20240425	2140	2140	2155	2125	14178	30360860	00	0.00	N	3	0
143	20240424	2140	2125	2145	2075	14254	30135665	00	0.00	N	2	15
144	20240423	2125	2135	2145	2115	22103	47068410	00	0.00	N	5	-20
145	20240422	2145	2100	2145	2075	25858	54340265	00	0.00	N	2	45
146	20240419	2100	2160	2195	2080	31922	68358530	00	0.00	N	5	-60
147	20240418	2160	2120	2160	2075	23552	49749385	00	0.00	N	2	40
148	20240417	2120	2160	2175	2120	20482	43831695	00	0.00	N	5	-40
149	20240416	2160	2080	2240	2080	40449	87503350	00	0.00	N	2	80
150	20240415	2080	2140	2165	2080	42674	90918345	00	0.00	N	5	-60
151	20240412	2140	2135	2175	2110	15896	34135170	00	0.00	N	5	-5
152	20240411	2145	2200	2210	2040	36009	77455705	00	0.00	N	5	-55
153	20240409	2200	2245	2245	2175	33048	73453385	00	0.00	N	5	-15
154	20240408	2215	2145	2220	2145	28064	61245245	00	0.00	N	2	55
155	20240405	2160	2165	2170	2115	17511	37494375	00	0.00	N	5	-5
156	20240404	2165	2145	2185	2145	16914	36572860	00	0.00	N	2	5
157	20240403	2160	2180	2190	2135	25716	55352980	00	0.00	N	5	-30
158	20240402	2190	2145	2225	2145	81407	176605620	00	0.00	N	2	45
159	20240401	2145	2125	2170	2100	62574	134568600	00	0.00	N	2	15
160	20240329	2130	2120	2150	2105	16181	34510270	00	0.00	N	2	30
161	20240328	2100	2090	2120	2090	9867	20818210	00	0.00	N	2	10
162	20240327	2090	2085	2150	2085	15145	31902030	00	0.00	N	2	5
163	20240326	2085	2105	2150	2085	22430	47448930	00	0.00	N	5	-40
164	20240325	2125	2175	2175	2115	26825	57286310	00	0.00	N	5	-20
165	20240322	2145	2050	2150	2050	49910	105587250	00	0.00	N	2	95
166	20240321	2050	2055	2120	2040	26661	54980450	00	0.00	N	2	15
167	20240320	2035	2070	2070	1991	18913	38123134	00	0.00	N	5	-40
168	20240319	2075	1995	2110	1995	11218	22858759	00	0.00	N	2	80
169	20240318	1995	2005	2025	1995	5876	11777799	00	0.00	N	5	-30
170	20240315	2025	1996	2055	1988	13423	27147398	00	0.00	N	2	29
171	20240314	1996	1999	2015	1994	8125	16274818	00	0.00	N	5	-19
172	20240313	2015	2045	2045	1999	19091	38393137	00	0.00	N	5	-30
173	20240312	2045	2090	2090	2005	34518	70228455	00	0.00	N	5	-45
174	20240311	2090	2075	2170	2060	8614	18002545	00	0.00	N	2	15
175	20240308	2075	2070	2085	2040	14871	30650875	00	0.00	N	2	5
176	20240307	2070	2020	2075	2020	9572	19687180	00	0.00	N	5	-5
177	20240306	2075	2110	2135	2055	20894	43521105	00	0.00	N	5	-35
178	20240305	2110	2140	2140	2085	17246	36243305	00	0.00	N	5	-30
179	20240304	2140	2105	2140	2100	14505	30774370	00	0.00	N	2	15
180	20240229	2125	2125	2135	2100	9036	19162045	00	0.00	N	3	0
181	20240228	2125	2105	2125	2095	6463	13623535	00	0.00	N	3	0
182	20240227	2125	2125	2125	2090	7259	15286165	00	0.00	N	3	0
183	20240226	2125	2105	2125	2050	16819	34993100	00	0.00	N	2	25
184	20240223	2100	2155	2155	2070	26706	56595350	00	0.00	N	5	-55
185	20240222	2155	2145	2185	2135	15918	34313870	00	0.00	N	2	10
186	20240221	2145	2160	2160	2105	10081	21605270	00	0.00	N	5	-15
187	20240220	2160	2140	2160	2120	9575	20430365	00	0.00	N	2	20
188	20240219	2140	2145	2150	2125	4832	10326695	00	0.00	N	5	-20
189	20240216	2160	2120	2175	2095	14361	30723080	00	0.00	N	2	40
190	20240215	2120	2110	2140	2080	20673	43721100	00	0.00	N	2	10
191	20240214	2110	2125	2135	2100	8848	18701630	00	0.00	N	5	-20
192	20240213	2130	2130	2150	2095	17021	36196340	00	0.00	N	3	0
193	20240208	2130	2110	2130	2100	13509	28604080	00	0.00	N	2	20
194	20240207	2110	2090	2120	2070	16824	35120795	00	0.00	N	2	20
195	20240206	2090	2080	2105	2050	13289	27614620	00	0.00	N	5	-25
196	20240205	2115	2090	2115	2055	20624	42948095	00	0.00	N	2	15
197	20240202	2100	2070	2105	2010	32773	67639705	00	0.00	N	2	25
198	20240201	2075	2020	2075	1910	91128	181864139	00	0.00	N	2	35
199	20240131	2040	2055	2070	2030	50646	103823745	00	0.00	N	5	-30
200	20240130	2070	2090	2090	2035	50992	105150510	00	0.00	N	5	-30
201	20240129	2100	2150	2150	2090	39101	82575620	00	0.00	N	5	-50
202	20240126	2150	2130	2150	2095	55141	116281975	00	0.00	N	2	20
203	20240125	2130	2160	2195	2115	22783	48893145	00	0.00	N	5	-30
204	20240124	2160	2120	2160	2100	27967	59668525	00	0.00	N	2	40
205	20240123	2120	2090	2145	2075	41796	87424215	00	0.00	N	2	30
206	20240122	2090	2140	2175	2090	21900	46390140	00	0.00	N	5	-60
207	20240119	2150	2065	2150	2050	43984	91468405	00	0.00	N	2	85
208	20240118	2065	2075	2120	2065	24213	50531445	00	0.00	N	5	-25
209	20240117	2090	2150	2150	2090	24939	52615200	00	0.00	N	5	-60
210	20240116	2150	2150	2150	2115	24256	51619360	00	0.00	N	3	0
211	20240115	2150	2130	2155	2100	43546	92794355	00	0.00	N	2	5
212	20240112	2145	2165	2165	2135	28243	60691000	00	0.00	N	5	-20
213	20240111	2165	2150	2165	2145	17982	38680085	00	0.00	N	2	15
214	20240110	2150	2175	2175	2150	27785	59994870	00	0.00	N	5	-25
215	20240109	2175	2165	2190	2165	16203	35116245	00	0.00	N	2	10
216	20240108	2165	2165	2190	2140	41568	89906305	00	0.00	N	3	0
217	20240105	2165	2170	2220	2135	97372	210418165	00	0.00	N	5	-5
218	20240104	2170	2170	2190	2145	47655	103085945	00	0.00	N	3	0
219	20240103	2170	2180	2205	2140	54902	118887385	00	0.00	N	5	-10
220	20240102	2180	2185	2200	2140	91188	197790500	00	0.00	N	5	-30
221	20231228	2210	2175	2220	2155	49386	107545115	00	0.00	N	2	30
222	20231227	2180	2250	2275	2140	118450	259498135	02	0.00	N	5	-125
223	20231226	2305	2305	2305	2280	55274	126740165	00	0.00	N	3	0
224	20231222	2305	2300	2340	2275	51198	118415460	00	0.00	N	2	5
225	20231221	2300	2350	2355	2285	95597	221505360	00	0.00	N	5	-60
226	20231220	2360	2295	2365	2280	59141	137797710	00	0.00	N	2	65
227	20231219	2295	2260	2395	2255	39959	91273105	00	0.00	N	2	35
228	20231218	2260	2245	2280	2240	20180	45491210	00	0.00	N	2	15
229	20231215	2245	2290	2290	2225	88511	199848875	00	0.00	N	5	-50
230	20231214	2295	2265	2305	2260	49547	113194015	00	0.00	N	2	25
231	20231213	2270	2275	2290	2260	25438	57918460	00	0.00	N	5	-20
232	20231212	2290	2260	2290	2235	36970	83461700	00	0.00	N	2	30
233	20231211	2260	2270	2290	2250	34341	77899175	00	0.00	N	5	-10
234	20231208	2270	2250	2280	2220	33307	74805305	00	0.00	N	2	20
235	20231207	2250	2240	2270	2230	52206	117093470	00	0.00	N	2	5
236	20231206	2245	2215	2245	2200	54577	120914055	00	0.00	N	2	30
237	20231205	2215	2255	2255	2215	57399	128092085	00	0.00	N	5	-40
238	20231204	2255	2325	2325	2255	109593	250016815	00	0.00	N	5	-75
239	20231201	2330	2365	2370	2330	78644	184404285	00	0.00	N	5	-55
240	20231130	2385	2390	2405	2355	59799	142092755	00	0.00	N	5	-5
241	20231129	2390	2385	2400	2330	50660	120109465	00	0.00	N	2	5
242	20231128	2385	2420	2420	2375	38367	91870395	00	0.00	N	5	-35
243	20231127	2420	2380	2420	2360	50214	119908205	00	0.00	N	2	40
244	20231124	2380	2390	2415	2360	46142	109945575	00	0.00	N	3	0
245	20231123	2380	2345	2400	2345	34180	81392295	00	0.00	N	2	35
246	20231122	2345	2325	2355	2315	39379	91935045	00	0.00	N	2	15
247	20231121	2330	2350	2350	2310	77130	179430145	00	0.00	N	5	-20
248	20231120	2350	2305	2350	2305	62954	146201220	00	0.00	N	2	45
249	20231117	2305	2355	2375	2280	111091	257035905	00	0.00	N	5	-45
250	20231116	2350	2445	2450	2315	217816	517069605	00	0.00	N	5	-100
251	20231115	2450	2675	2675	2450	208471	523815665	00	0.00	N	5	-225
252	20231114	2675	2565	2730	2555	45143	118249955	00	0.00	N	2	95
253	20231113	2580	2565	2590	2520	39143	100093345	00	0.00	N	2	15
254	20231110	2565	2695	2695	2550	27410	72093915	00	0.00	N	5	-155
255	20231109	2720	2680	2720	2650	34636	92701275	00	0.00	N	2	40
256	20231108	2680	2745	2745	2680	25954	70605370	00	0.00	N	5	-65
257	20231107	2745	2850	2850	2720	36259	101389325	00	0.00	N	5	-105
258	20231106	2850	2805	2855	2805	39815	112874715	00	0.00	N	2	45
259	20231103	2805	2760	2805	2750	39062	108563905	00	0.00	N	2	80
260	20231102	2725	2650	2800	2650	36096	98865720	00	0.00	N	2	75
261	20231101	2650	2760	2795	2650	61266	168025310	00	0.00	N	5	-110
262	20231031	2760	2660	2790	2660	59625	162697050	00	0.00	N	2	100
263	20231030	2660	2630	2660	2600	27695	73027920	00	0.00	N	2	25
264	20231027	2635	2625	2635	2535	52879	136594935	00	0.00	N	3	0
265	20231026	2635	2645	2645	2585	32011	84030815	00	0.00	N	5	-35
266	20231025	2670	2680	2710	2660	37286	99960540	00	0.00	N	5	-30
267	20231024	2700	2575	2700	2570	31742	83238405	00	0.00	N	2	100
268	20231023	2600	2595	2600	2540	24885	64114810	00	0.00	N	2	5
269	20231020	2595	2560	2595	2490	21233	54226980	00	0.00	N	5	-5
270	20231019	2600	2520	2600	2495	18352	46260965	00	0.00	N	2	80
271	20231018	2520	2505	2535	2505	14416	36293845	00	0.00	N	2	15
272	20231017	2505	2520	2530	2505	14997	37834970	00	0.00	N	5	-25
273	20231016	2530	2600	2600	2495	20083	51551065	00	0.00	N	5	-70
274	20231013	2600	2600	2600	2560	36542	94637900	00	0.00	N	2	5
275	20231012	2595	2545	2615	2540	41432	107136825	00	0.00	N	2	60
276	20231011	2535	2475	2550	2475	36399	90852580	00	0.00	N	2	60
277	20231010	2475	2555	2555	2415	39524	99637765	00	0.00	N	5	-75
278	20231006	2550	2575	2580	2550	24345	62540860	00	0.00	N	5	-30
279	20231005	2580	2590	2615	2560	30691	79321685	00	0.00	N	5	-35
280	20231004	2615	2565	2620	2470	65544	166872630	00	0.00	N	2	50
281	20230927	2565	2515	2565	2465	28516	71410570	00	0.00	N	2	50
282	20230926	2515	2540	2540	2490	32800	82462000	00	0.00	N	5	-25
283	20230925	2540	2575	2575	2505	23211	59003850	00	0.00	N	5	-35
284	20230922	2575	2545	2575	2470	18405	46724485	00	0.00	N	5	-5
285	20230921	2580	2620	2620	2580	17624	45831675	00	0.00	N	5	-40
286	20230920	2620	2670	2670	2615	11636	30732825	00	0.00	N	5	-50
287	20230919	2670	2760	2770	2670	19372	52959165	00	0.00	N	5	-105
288	20230918	2775	2730	2775	2720	25441	69630840	00	0.00	N	2	45
289	20230915	2730	2700	2730	2700	19809	53956140	00	0.00	N	2	35
290	20230914	2695	2590	2695	2580	31128	81941980	00	0.00	N	2	105
291	20230913	2590	2690	2715	2590	25080	66779575	00	0.00	N	5	-130
292	20230912	2720	2720	2750	2720	21027	57429385	00	0.00	N	3	0
293	20230911	2720	2720	2740	2675	17555	47775015	00	0.00	N	3	0
294	20230908	2720	2700	2725	2665	27466	74112695	00	0.00	N	5	-5
295	20230907	2725	2730	2735	2665	36015	97803400	00	0.00	N	5	-5
296	20230906	2730	2730	2730	2645	48116	129250490	00	0.00	N	3	0
297	20230905	2730	2695	2765	2655	88040	240048175	00	0.00	N	2	35
298	20230904	2695	2650	2735	2650	83190	223897985	00	0.00	N	2	45
299	20230901	2650	2540	2675	2540	98928	258224420	00	0.00	N	2	110
300	20230831	2540	2595	2635	2520	59090	151338680	00	0.00	N	5	-55
301	20230830	2595	2600	2655	2580	47750	124538700	00	0.00	N	5	-5
302	20230829	2600	2620	2655	2580	52386	137353535	00	0.00	N	5	-20
303	20230828	2620	2545	2645	2545	67150	175403645	00	0.00	N	2	50
304	20230825	2570	2595	2620	2555	32975	85298890	00	0.00	N	5	-25
305	20230824	2595	2495	2610	2495	46754	118819275	00	0.00	N	2	100
306	20230823	2495	2570	2570	2485	27843	70286545	00	0.00	N	5	-75
307	20230822	2570	2590	2620	2565	26018	67388265	00	0.00	N	5	-10
308	20230821	2580	2555	2585	2520	55880	142052155	00	0.00	N	2	15
309	20230818	2565	2510	2565	2460	27568	69268905	00	0.00	N	2	30
310	20230817	2535	2520	2560	2440	118102	296780020	00	0.00	N	2	15
311	20230816	2520	2585	2585	2510	54454	138027990	00	0.00	N	5	-75
312	20230814	2595	2595	2610	2570	39741	103059445	00	0.00	N	2	5
313	20230811	2590	2475	2595	2470	52572	132686875	00	0.00	N	2	115
314	20230810	2475	2505	2530	2475	9478	23671310	00	0.00	N	5	-25
315	20230809	2500	2500	2500	2440	21258	52749145	00	0.00	N	3	0
316	20230808	2500	2425	2505	2410	19217	46951745	00	0.00	N	2	60
317	20230807	2440	2440	2470	2425	12432	30367185	00	0.00	N	5	-50
318	20230804	2490	2490	2505	2435	13914	34413615	00	0.00	N	5	-25
319	20230803	2515	2450	2515	2400	12323	30416430	00	0.00	N	2	25
320	20230802	2490	2515	2515	2435	21866	53865730	00	0.00	N	5	-25
321	20230801	2515	2465	2545	2465	29450	74003950	00	0.00	N	2	50
322	20230731	2465	2450	2520	2440	40247	99196110	00	0.00	N	2	15
323	20230728	2450	2435	2450	2370	16477	39803690	00	0.00	N	3	0
324	20230727	2450	2265	2465	2255	55223	128395520	00	0.00	N	2	160
325	20230726	2290	2400	2400	2255	55885	129050850	00	0.00	N	5	-130
326	20230725	2420	2490	2490	2380	65396	159096810	00	0.00	N	5	-100
327	20230724	2520	2520	2520	2450	24420	60503840	00	0.00	N	3	0
328	20230721	2520	2535	2565	2495	27596	69555505	00	0.00	N	2	10
329	20230720	2510	2530	2565	2510	42646	107953160	00	0.00	N	5	-40
330	20230719	2550	2505	2560	2505	30109	76163880	00	0.00	N	2	15
331	20230718	2535	2565	2575	2525	39611	100955945	00	0.00	N	5	-40
332	20230717	2575	2585	2585	2535	18851	48195180	00	0.00	N	5	-15
333	20230714	2590	2575	2600	2550	21250	54609265	00	0.00	N	2	15
334	20230713	2575	2545	2590	2545	21202	54406015	00	0.00	N	2	30
335	20230712	2545	2535	2550	2520	28141	71369010	00	0.00	N	2	15
336	20230711	2530	2520	2535	2505	12634	31780530	00	0.00	N	2	10
337	20230710	2520	2475	2530	2465	37142	92605830	00	0.00	N	2	40
338	20230707	2480	2490	2495	2465	30787	76362175	00	0.00	N	5	-45
339	20230706	2525	2540	2540	2470	64797	161656650	00	0.00	N	5	-20
340	20230705	2545	2570	2580	2525	33360	85133420	00	0.00	N	5	-25
341	20230704	2570	2635	2635	2560	53414	138760980	00	0.00	N	5	-65
342	20230703	2635	2590	2635	2570	104839	272134820	00	0.00	N	2	40
343	20230630	2595	2510	2595	2505	35900	90952955	00	0.00	N	2	65
344	20230629	2530	2565	2570	2520	33029	83906805	00	0.00	N	5	-35
345	20230628	2565	2575	2600	2550	15728	40405865	00	0.00	N	5	-10
346	20230627	2575	2550	2620	2550	31992	82420520	00	0.00	N	2	25
347	20230626	2550	2510	2550	2505	28434	72027325	00	0.00	N	2	15
348	20230623	2535	2515	2535	2510	17667	44482545	00	0.00	N	2	15
349	20230622	2520	2505	2545	2500	37912	95682335	00	0.00	N	5	-10
350	20230621	2530	2570	2570	2525	45723	116249200	00	0.00	N	5	-50
351	20230620	2580	2555	2605	2545	54202	139001725	00	0.00	N	3	0
352	20230619	2580	2595	2595	2545	46351	118938280	00	0.00	N	5	-15
353	20230616	2595	2565	2600	2555	25157	64773965	00	0.00	N	2	30
354	20230615	2565	2570	2595	2555	43228	111349140	00	0.00	N	5	-20
355	20230614	2585	2655	2655	2585	38320	100233310	00	0.00	N	5	-70
356	20230613	2655	2695	2695	2650	33595	89684905	00	0.00	N	5	-50
357	20230612	2705	2705	2710	2650	35275	94684215	00	0.00	N	5	-5
358	20230609	2710	2685	2715	2675	34937	93949670	00	0.00	N	2	25
359	20230608	2685	2630	2690	2620	35414	93699925	00	0.00	N	2	55
360	20230607	2630	2670	2695	2630	45311	120202795	00	0.00	N	5	-40
361	20230605	2670	2630	2685	2590	103403	271277855	00	0.00	N	2	40
362	20230602	2630	2645	2650	2610	44511	116818270	00	0.00	N	5	-15
363	20230601	2645	2705	2705	2605	61983	163843805	00	0.00	N	5	-60
364	20230531	2705	2730	2735	2675	39432	106388750	00	0.00	N	3	0
365	20230530	2705	2650	2715	2645	44981	120610670	00	0.00	N	2	75
366	20230526	2630	2735	2735	2615	40303	107046720	00	0.00	N	5	-105
367	20230525	2735	2730	2870	2700	39724	108778355	00	0.00	N	2	10
368	20230524	2725	2770	2770	2715	27440	75286850	00	0.00	N	5	-45
369	20230523	2770	2795	2880	2770	29703	83026295	00	0.00	N	5	-25
370	20230522	2795	2795	2850	2745	66837	186182580	00	0.00	N	2	25
371	20230519	2770	2805	2830	2750	47306	131758725	00	0.00	N	5	-35
372	20230518	2805	2745	2805	2710	72588	199066560	00	0.00	N	2	80
373	20230517	2725	2615	2735	2615	97632	260637080	00	0.00	N	2	110
374	20230516	2615	2530	2655	2490	108633	277857630	00	0.00	N	2	75
375	20230515	2540	2645	2645	2530	54755	141704170	00	0.00	N	5	-105
376	20230512	2645	2755	2755	2645	24106	64871345	00	0.00	N	5	-85
377	20230511	2730	2640	2755	2640	39163	105298160	00	0.00	N	2	95
378	20230510	2635	2750	2750	2635	41898	111821720	00	0.00	N	5	-115
379	20230509	2750	2810	2850	2740	34715	96998390	00	0.00	N	5	-60
380	20230508	2810	2780	2820	2750	45736	127215710	00	0.00	N	2	30
381	20230504	2780	2785	2785	2605	38818	105835740	00	0.00	N	5	-30
382	20230503	2810	2695	2810	2695	64494	178885130	00	0.00	N	2	135
383	20230502	2675	2630	2800	2630	153536	416356275	00	0.00	N	2	45
384	20230428	2630	2610	2680	2600	61188	161780335	00	0.00	N	2	55
385	20230427	2575	2615	2645	2530	59942	154315525	00	0.00	N	5	-80
386	20230426	2655	2480	2695	2445	105244	269786075	00	0.00	N	2	170
387	20230425	2485	2475	2510	2435	71258	176461260	00	0.00	N	5	-15
388	20230424	2500	2485	2500	2425	60993	150203110	00	0.00	N	2	15
389	20230421	2485	2670	2675	2485	163419	414958325	00	0.00	N	5	-200
390	20230420	2685	2850	2935	2670	72391	199261990	00	0.00	N	5	-165
391	20230419	2850	2870	2900	2845	30506	87625010	00	0.00	N	2	5
392	20230418	2845	2995	3015	2770	73397	215155700	00	0.00	N	5	-140
393	20230417	2985	2925	2990	2900	66787	197061550	00	0.00	N	2	85
394	20230414	2900	2805	2900	2800	42443	121168725	00	0.00	N	2	165
395	20230413	2735	2940	2945	2735	35287	101177600	00	0.00	N	5	-205
396	20230412	2940	2895	2945	2865	35493	102996010	00	0.00	N	2	45
397	20230411	2895	2845	2975	2845	47313	137557590	00	0.00	N	2	50
398	20230410	2845	2855	2855	2700	53968	150963385	00	0.00	N	2	5
399	20230407	2840	2895	2935	2810	39590	114043395	00	0.00	N	5	-55
400	20230406	2895	2945	2960	2855	54883	159004790	00	0.00	N	5	-50
401	20230405	2945	2900	2985	2690	100597	288680120	00	0.00	N	2	45
402	20230404	2900	2805	2900	2790	108073	306082985	00	0.00	N	2	105
403	20230403	2795	2720	2805	2715	185158	511800905	00	0.00	N	2	125
404	20230331	2670	2670	2710	2645	82137	219887930	00	0.00	N	2	20
405	20230330	2650	2585	2670	2535	24740	64580640	00	0.00	N	2	65
406	20230329	2585	2570	2585	2530	28412	72887385	00	0.00	N	2	40
407	20230328	2545	2465	2560	2465	23560	59237495	00	0.00	N	2	40
408	20230327	2505	2475	2505	2430	21959	54008555	00	0.00	N	2	30
409	20230324	2475	2405	2480	2405	24166	59263810	00	0.00	N	2	45
410	20230323	2430	2490	2490	2300	27605	66949620	00	0.00	N	5	-50
411	20230322	2480	2500	2525	2460	22309	55486100	00	0.00	N	5	-30
412	20230321	2510	2560	2580	2505	17481	44422910	00	0.00	N	5	-50
413	20230320	2560	2565	2570	2485	18632	46924600	00	0.00	N	2	50
414	20230317	2510	2440	2560	2435	25473	63056730	00	0.00	N	2	70
415	20230316	2440	2490	2490	2420	34821	85559840	00	0.00	N	5	-30
416	20230315	2470	2425	2510	2420	32564	79488165	00	0.00	N	2	45
417	20230314	2425	2510	2510	2390	60078	145959960	00	0.00	N	5	-100
418	20230313	2525	2510	2555	2440	32792	81373550	00	0.00	N	5	-60
419	20230310	2585	2615	2615	2540	24522	63060860	00	0.00	N	5	-10
420	20230309	2595	2575	2600	2560	20677	53465665	00	0.00	N	3	0
421	20230308	2595	2625	2635	2585	12858	33441010	00	0.00	N	5	-45
422	20230307	2640	2665	2675	2570	38785	101169095	00	0.00	N	5	-20
423	20230306	2660	2695	2710	2645	24729	66054570	00	0.00	N	5	-35
424	20230303	2695	2680	2725	2665	40273	108141185	00	0.00	N	2	25
425	20230302	2670	2715	2715	2655	30984	82976905	00	0.00	N	5	-10
426	20230228	2680	2655	2720	2650	25013	67039690	00	0.00	N	3	0
427	20230227	2680	2585	2680	2550	47367	123547795	00	0.00	N	2	25
428	20230224	2655	2705	2735	2645	73383	196055975	00	0.00	N	5	-35
429	20230223	2690	2580	2715	2575	86000	229692480	00	0.00	N	2	105
430	20230222	2585	2630	2645	2575	49437	128807340	00	0.00	N	5	-45
431	20230221	2630	2665	2680	2615	46628	123185040	00	0.00	N	5	-35
432	20230220	2665	2710	2710	2605	53551	142088335	00	0.00	N	5	-45
433	20230217	2710	2655	2710	2620	49953	133386280	00	0.00	N	2	55
434	20230216	2655	2675	2685	2615	62452	166128730	00	0.00	N	5	-20
435	20230215	2675	2735	2735	2605	137096	362430970	00	0.00	N	5	-25
436	20230214	2700	2780	2785	2700	198905	544426565	00	0.00	N	3	0
437	20230213	2700	2925	3130	2660	2008730	5747151335	00	0.00	N	2	180
438	20230210	2520	2600	2620	2515	79819	215697570	00	0.00	N	5	-80
439	20230209	2600	2585	2615	2585	19612	50905050	00	0.00	N	2	15
440	20230208	2585	2575	2630	2530	34487	89180140	00	0.00	N	2	10
441	20230207	2575	2540	2585	2535	33160	85149125	00	0.00	N	2	35
442	20230206	2540	2590	2595	2535	16080	41190570	00	0.00	N	5	-50
443	20230203	2590	2605	2605	2575	17299	44907550	00	0.00	N	5	-15
444	20230202	2605	2590	2615	2580	29557	76698640	00	0.00	N	2	25
445	20230201	2580	2610	2625	2550	110425	285323455	00	0.00	N	2	35
446	20230131	2545	2495	2555	2490	28945	72566865	00	0.00	N	2	50
447	20230130	2495	2560	2560	2495	21236	53503490	00	0.00	N	5	-65
448	20230127	2560	2555	2580	2515	45481	115776275	00	0.00	N	2	5
449	20230126	2555	2475	2555	2475	69614	175065445	00	0.00	N	2	80
450	20230125	2475	2490	2495	2415	23443	57550890	00	0.00	N	5	-15
451	20230120	2490	2540	2540	2475	14548	36453245	00	0.00	N	5	-10
452	20230119	2500	2450	2515	2420	31747	77921595	00	0.00	N	2	50
453	20230118	2450	2410	2470	2410	27335	66964710	00	0.00	N	2	40
454	20230117	2410	2475	2485	2405	40050	97506035	00	0.00	N	5	-65
455	20230116	2475	2470	2495	2440	24718	60811355	00	0.00	N	2	5
456	20230113	2470	2505	2520	2435	50546	124935150	00	0.00	N	5	-35
457	20230112	2505	2505	2525	2440	75776	187454835	00	0.00	N	2	5
458	20230111	2500	2455	2535	2440	60564	150090635	00	0.00	N	2	50
459	20230110	2450	2390	2450	2335	58112	137898930	00	0.00	N	2	70
460	20230109	2380	2445	2490	2375	49431	119111010	00	0.00	N	5	-40
461	20230106	2420	2380	2535	2380	26747	65683005	00	0.00	N	2	40
462	20230105	2380	2355	2445	2355	49122	117218675	00	0.00	N	2	35
463	20230104	2345	2350	2380	2310	15812	36903480	00	0.00	N	2	15
464	20230103	2330	2250	2340	2165	97834	218945085	00	0.00	N	2	20
465	20230102	2310	2395	2400	2310	65141	152217780	00	0.00	N	5	-110
466	20221229	2420	2465	2465	2315	97606	231972600	00	0.00	N	5	-50
467	20221228	2470	2510	2515	2455	29772	74109145	02	0.00	N	5	-45
468	20221227	2515	2415	2515	2415	43791	107843575	00	0.00	N	2	55
469	20221226	2460	2550	2550	2440	66871	166608170	00	0.00	N	5	-90
470	20221223	2550	2500	2550	2440	45170	111757640	00	0.00	N	2	50
471	20221222	2500	2465	2530	2465	19120	47841660	00	0.00	N	2	35
472	20221221	2465	2440	2495	2415	40925	100549355	00	0.00	N	2	25
473	20221220	2440	2520	2520	2415	74624	182749085	00	0.00	N	5	-80
474	20221219	2520	2565	2580	2520	32229	81812715	00	0.00	N	5	-85
475	20221216	2605	2605	2620	2555	38371	99128825	00	0.00	N	5	-15
476	20221215	2620	2595	2650	2590	28449	74170510	00	0.00	N	2	35
477	20221214	2585	2570	2605	2560	36745	94643425	00	0.00	N	2	15
478	20221213	2570	2590	2610	2570	24507	63513805	00	0.00	N	5	-40
479	20221212	2610	2600	2665	2565	85917	223753855	00	0.00	N	2	25
480	20221209	2585	2555	2585	2505	89634	227769225	00	0.00	N	2	15
481	20221208	2570	2590	2610	2555	50546	130430210	00	0.00	N	5	-45
482	20221207	2615	2665	2665	2590	93139	244352825	00	0.00	N	5	-85
483	20221206	2700	2735	2735	2675	121704	328504590	00	0.00	N	5	-35
484	20221205	2735	2750	2750	2690	80631	218688735	00	0.00	N	5	-25
485	20221202	2760	2760	2760	2705	97363	265591620	00	0.00	N	5	-25
486	20221201	2785	2790	2840	2715	138430	382942610	00	0.00	N	2	15
487	20221130	2770	2820	2850	2695	218344	607200475	00	0.00	N	2	50
488	20221129	2720	2745	2745	2665	67365	181877725	00	0.00	N	5	-50
489	20221128	2770	2830	2830	2715	75734	210727660	00	0.00	N	5	-60
490	20221125	2830	2750	2835	2720	75274	208565425	00	0.00	N	2	100
491	20221124	2730	2785	2825	2730	94287	262115890	00	0.00	N	5	-50
492	20221123	2780	2715	2790	2710	74862	206226665	00	0.00	N	2	70
493	20221122	2710	2660	2750	2565	112827	302571525	00	0.00	N	2	40
494	20221121	2670	2750	2765	2540	200717	531768055	00	0.00	N	5	-95
495	20221118	2765	2845	2885	2740	124884	350407985	00	0.00	N	5	-80
496	20221117	2845	2760	2850	2730	135027	378432315	00	0.00	N	2	75
497	20221116	2770	2840	2840	2680	280888	771550110	00	0.00	N	5	-70
498	20221115	2840	3330	3330	2800	304325	891873240	00	0.00	N	5	-540
499	20221114	3380	3400	3505	3380	48390	165629440	00	0.00	N	5	-20
500	20221111	3400	3350	3600	3295	43365	146788210	00	0.00	N	2	125
501	20221110	3275	3390	3390	3225	39823	131327460	00	0.00	N	5	-135
502	20221109	3410	3355	3455	3335	27580	93703280	00	0.00	N	2	55
503	20221108	3355	3355	3540	3325	58873	199835615	00	0.00	N	2	30
504	20221107	3325	3195	3350	3195	47010	154132210	00	0.00	N	2	165
505	20221104	3160	3470	3490	3150	129992	434621555	00	0.00	N	5	-380
506	20221103	3540	3640	3720	3460	103080	372094290	00	0.00	N	5	-160
507	20221102	3700	3590	3700	3325	116772	415418845	00	0.00	N	2	25
508	20221101	3675	3600	3675	3440	147701	524997500	00	0.00	N	2	75
509	20221031	3600	3455	3600	3330	190707	677718050	00	0.00	N	2	300
510	20221028	3300	3180	3350	3075	60213	196167405	00	0.00	N	2	120
511	20221027	3180	3220	3285	3020	59174	185073935	00	0.00	N	5	-40
512	20221026	3220	3205	3300	3180	49287	160129325	00	0.00	N	2	40
513	20221025	3180	3160	3280	3155	56879	182811660	00	0.00	N	2	25
514	20221024	3155	2945	3155	2945	64321	197788930	00	0.00	N	2	210
515	20221021	2945	3020	3110	2945	43110	130584630	00	0.00	N	5	-105
516	20221020	3050	3255	3330	3050	55122	175355670	00	0.00	N	5	-240
517	20221019	3290	3025	3300	3025	74139	235793975	00	0.00	N	2	265
518	20221018	3025	3305	3350	2975	80573	254707085	00	0.00	N	5	-245
519	20221017	3270	3035	3270	3035	25282	78394765	00	0.00	N	2	235
520	20221014	3035	3025	3090	2970	22664	68501735	00	0.00	N	2	10
521	20221013	3025	3265	3355	2965	53972	167182575	00	0.00	N	5	-275
522	20221012	3300	2900	3300	2895	121649	387123205	00	0.00	N	2	360
523	20221011	2940	3270	3270	2940	46006	142763770	00	0.00	N	5	-350
524	20221007	3290	3260	3300	3225	49864	163121950	00	0.00	N	2	30
525	20221006	3260	3020	3265	3000	109129	340934180	00	0.00	N	2	270
526	20221005	2990	2880	3030	2880	62613	185713350	00	0.00	N	2	155
527	20221004	2835	2595	3030	2595	141954	402227735	00	0.00	N	2	245
528	20220930	2590	2425	2600	2385	56272	139345725	00	0.00	N	2	165
529	20220929	2425	2645	2700	2400	66612	167888435	00	0.00	N	5	-195
530	20220928	2620	2670	2695	2475	43924	112272240	00	0.00	N	5	-50
531	20220927	2670	2745	2775	2580	34311	92639550	00	0.00	N	5	-75
532	20220926	2745	2875	2875	2660	44514	122642820	00	0.00	N	5	-130
533	20220923	2875	2860	2960	2830	24476	70185420	00	0.00	N	2	15
534	20220922	2860	2915	2915	2655	71008	196620800	00	0.00	N	5	-55
535	20220921	2915	2945	2945	2885	20950	61139400	00	0.00	N	5	-30
536	20220920	2945	2980	3010	2940	23172	69008750	00	0.00	N	5	-70
537	20220919	3015	3035	3035	2980	23622	71181035	00	0.00	N	5	-20
538	20220916	3035	3130	3130	3035	34100	105730260	00	0.00	N	5	-95
539	20220915	3130	3185	3240	3130	35168	112496175	00	0.00	N	5	-55
540	20220914	3185	3175	3340	3010	129153	413040265	00	0.00	N	2	10
541	20220913	3175	3055	3175	3055	56161	174783125	00	0.00	N	2	120
542	20220908	3055	3010	3060	3005	16851	51208475	00	0.00	N	2	45
543	20220907	3010	3155	3180	3000	47298	146238010	00	0.00	N	5	-130
544	20220906	3140	3125	3145	3010	36498	113331390	00	0.00	N	2	15
545	20220905	3125	3000	3125	2925	94491	286921070	00	0.00	N	2	105
546	20220902	3020	2970	3100	2955	90519	271735410	00	0.00	N	2	50
547	20220901	2970	3150	3150	2885	79229	236196430	00	0.00	N	5	-25
548	20220831	2995	3150	3150	2910	95062	283353910	00	0.00	N	2	85
549	20220830	2910	2755	2910	2730	41286	115701925	00	0.00	N	2	155
550	20220829	2755	2930	2930	2755	48667	139693665	00	0.00	N	5	-180
551	20220826	2935	2910	2970	2895	38592	112540260	00	0.00	N	2	40
552	20220825	2895	2895	2915	2855	58703	168941440	00	0.00	N	2	40
553	20220824	2855	2790	2870	2785	45680	128767775	00	0.00	N	2	70
554	20220823	2785	2890	2890	2715	49159	137906895	00	0.00	N	5	-105
555	20220822	2890	2680	2980	2680	210779	602801675	00	0.00	N	2	210
556	20220819	2680	2770	2910	2535	291025	798397750	00	0.00	N	5	-90
557	20220818	2770	2580	2790	2540	579336	1556950535	00	0.00	N	2	280
558	20220817	2490	2395	2630	2345	476404	1174509610	00	0.00	N	2	165
559	20220816	2325	2325	2435	2310	75953	178655050	00	0.00	N	3	0
560	20220812	2325	2295	2355	2295	24189	56060170	00	0.00	N	2	30
561	20220811	2295	2240	2335	2240	25858	59116335	00	0.00	N	2	60
562	20220810	2235	2285	2285	2235	12432	27971240	00	0.00	N	5	-50
563	20220809	2285	2295	2295	2270	6599	15051305	00	0.00	N	5	-10
564	20220808	2295	2310	2330	2275	12360	28333560	00	0.00	N	5	-15
565	20220805	2310	2335	2360	2305	8988	20905350	00	0.00	N	5	-20
566	20220804	2330	2330	2360	2310	12429	28967370	00	0.00	N	3	0
567	20220803	2330	2335	2345	2295	16621	38603980	00	0.00	N	5	-5
568	20220802	2335	2320	2345	2290	28479	65935345	00	0.00	N	2	5
569	20220801	2330	2280	2340	2275	43878	101441730	00	0.00	N	2	55
570	20220729	2275	2230	2355	2230	51061	116284730	00	0.00	N	2	50
571	20220728	2225	2200	2225	2190	47716	105140835	00	0.00	N	2	50
572	20220727	2175	2200	2250	2175	26332	57991860	00	0.00	N	5	-25
573	20220726	2200	2210	2235	2200	17464	38629890	00	0.00	N	5	-10
574	20220725	2210	2225	2255	2210	12808	28449740	00	0.00	N	5	-25
575	20220722	2235	2285	2305	2235	18718	42376385	00	0.00	N	5	-50
576	20220721	2285	2295	2310	2255	13627	31134025	00	0.00	N	5	-10
577	20220720	2295	2245	2305	2235	23990	54602235	00	0.00	N	2	65
578	20220719	2230	2255	2255	2185	30537	67818425	00	0.00	N	5	-5
579	20220718	2235	2170	2265	2155	34402	76596035	00	0.00	N	2	105
580	20220715	2130	2185	2195	2130	26638	57470145	00	0.00	N	5	-55
581	20220714	2185	2255	2255	2160	102555	225182750	00	0.00	N	5	-75
582	20220713	2260	2190	2270	2135	137222	299785860	00	0.00	N	2	60
583	20220712	2200	2335	2335	2175	123190	274257365	00	0.00	N	5	-120
584	20220711	2320	2370	2390	2290	87888	204247770	00	0.00	N	5	-50
585	20220708	2370	2360	2395	2350	39894	94269290	00	0.00	N	2	15
586	20220707	2355	2275	2355	2270	19970	46222000	00	0.00	N	2	95
587	20220706	2260	2290	2300	2235	34246	77713560	00	0.00	N	5	-10
588	20220705	2270	2150	2270	2125	48004	105439670	00	0.00	N	2	120
589	20220704	2150	2280	2300	2120	70727	152620615	00	0.00	N	5	-150
590	20220701	2300	2295	2390	2275	55887	128749185	00	0.00	N	5	-25
591	20220630	2325	2340	2415	2250	57330	133103885	00	0.00	N	5	-15
592	20220629	2340	2375	2375	2290	19882	46370635	00	0.00	N	5	-40
593	20220628	2380	2355	2410	2280	55826	130357230	00	0.00	N	2	35
594	20220627	2345	2285	2390	2280	61727	143286205	00	0.00	N	2	80
595	20220624	2265	2120	2265	2075	64381	140919590	00	0.00	N	2	135
596	20220623	2130	2315	2315	2130	99746	221148910	00	0.00	N	5	-185
597	20220622	2315	2415	2445	2225	108217	250732295	00	0.00	N	5	-80
598	20220621	2395	2305	2415	2250	56099	132062570	00	0.00	N	2	90
599	20220620	2305	2440	2455	2255	87055	202172220	00	0.00	N	5	-150
600	20220617	2455	2440	2485	2365	67945	165202305	00	0.00	N	5	-45
601	20220616	2500	2495	2600	2455	98398	248664130	00	0.00	N	2	5
602	20220615	2495	2580	2595	2400	189084	473500265	00	0.00	N	5	-85
603	20220614	2580	2570	2640	2560	106036	275248145	00	0.00	N	5	-90
604	20220613	2670	2755	2785	2660	121047	327024425	00	0.00	N	5	-180
605	20220610	2850	2915	2915	2830	90916	260260995	00	0.00	N	5	-65
606	20220609	2915	2970	2970	2890	90162	263528595	00	0.00	N	5	-70
607	20220608	2985	3010	3010	2925	113192	335955450	00	0.00	N	5	-25
608	20220607	3010	3110	3130	2995	226033	685008345	00	0.00	N	5	-100
609	20220603	3110	3330	3330	3105	457916	1455694325	00	0.00	N	5	-220
610	20220602	3330	3185	3750	3040	4752082	16436168710	00	0.00	N	2	430
611	20220531	2900	3085	3180	2900	656353	1979951500	00	0.00	N	5	-200
612	20220530	3100	2625	3385	2620	3664688	11915287110	00	0.00	N	2	495
613	20220527	2605	2545	2840	2545	239422	637358350	00	0.00	N	2	60
614	20220526	2545	2625	2625	2460	91633	234256095	00	0.00	N	5	-85
615	20220525	2630	2685	2685	2575	58525	153111590	00	0.00	N	5	-70
616	20220524	2700	2755	2755	2600	42817	114439340	00	0.00	N	5	-55
617	20220523	2755	2855	2855	2750	41272	115921960	00	0.00	N	5	-105
618	20220520	2860	2820	2870	2705	71712	199548955	00	0.00	N	2	40
619	20220519	2820	2830	2830	2705	43359	119385745	00	0.00	N	5	-10
620	20220518	2830	2895	2895	2685	116173	324508915	00	0.00	N	5	-70
621	20220517	2900	2800	2900	2730	81572	229078130	00	0.00	N	2	100
622	20220516	2800	3165	3370	2600	166018	483608500	00	0.00	N	5	-335