35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 3 | 20231011 | 195000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20231011 | 194900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20231011 | 194800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20231011 | 194700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20231011 | 194600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20231011 | 194500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20231011 | 194400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20231011 | 194300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20231011 | 194200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20231011 | 194100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20231011 | 194000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20231011 | 193900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20231011 | 193800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20231011 | 193700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20231011 | 193600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20231011 | 193500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20231011 | 193400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20231011 | 193300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20231011 | 193200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20231011 | 193100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20231011 | 193000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20231011 | 192900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20231011 | 192800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20231011 | 192700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20231011 | 192600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20231011 | 192500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20231011 | 192400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20231011 | 192300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20231011 | 192200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20231011 | 192100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 33 | 20231011 | 192000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20231011 | 191900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20231011 | 191800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20231011 | 191700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20231011 | 191600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20231011 | 191500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20231011 | 191400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20231011 | 191300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20231011 | 191200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20231011 | 191100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20231011 | 191000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20231011 | 190900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20231011 | 190800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20231011 | 190700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20231011 | 190600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20231011 | 190500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20231011 | 190400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20231011 | 190300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20231011 | 190200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20231011 | 190100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20231011 | 190000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20231011 | 185900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20231011 | 185800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20231011 | 185700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20231011 | 185600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20231011 | 185500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20231011 | 185400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20231011 | 185300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20231011 | 185200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20231011 | 185100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 63 | 20231011 | 185000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20231011 | 184900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20231011 | 184800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20231011 | 184700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20231011 | 184600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20231011 | 184500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20231011 | 184400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20231011 | 184300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20231011 | 184200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20231011 | 184100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20231011 | 184000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20231011 | 183900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20231011 | 183800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20231011 | 183700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20231011 | 183600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20231011 | 183500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20231011 | 183400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20231011 | 183300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20231011 | 183200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20231011 | 183100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20231011 | 183000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20231011 | 182900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20231011 | 182800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20231011 | 182700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20231011 | 182600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20231011 | 182500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20231011 | 182400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20231011 | 182300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20231011 | 182200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20231011 | 182100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 93 | 20231011 | 182000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20231011 | 181900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20231011 | 181800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20231011 | 181700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20231011 | 181600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20231011 | 181500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20231011 | 181400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20231011 | 181300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20231011 | 181200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20231011 | 181100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20231011 | 181000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20231011 | 180900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20231011 | 180800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20231011 | 180700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20231011 | 180600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20231011 | 180500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20231011 | 180400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20231011 | 180300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20231011 | 180200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20231011 | 180100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20231011 | 180000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20231011 | 175900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20231011 | 175800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20231011 | 175700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20231011 | 175600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20231011 | 175500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20231011 | 175400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20231011 | 175300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20231011 | 175200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20231011 | 175100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 123 | 20231011 | 175000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20231011 | 174900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20231011 | 174800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20231011 | 174700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20231011 | 174600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20231011 | 174500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20231011 | 174400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20231011 | 174300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20231011 | 174200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20231011 | 174100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20231011 | 174000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20231011 | 173900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20231011 | 173800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20231011 | 173700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20231011 | 173600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20231011 | 173500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20231011 | 173400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20231011 | 173300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20231011 | 173200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20231011 | 173100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20231011 | 173000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20231011 | 172900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20231011 | 172800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20231011 | 172700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20231011 | 172600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20231011 | 172500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20231011 | 172400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20231011 | 172300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20231011 | 172200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20231011 | 172100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 153 | 20231011 | 172000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20231011 | 171900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20231011 | 171800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20231011 | 171700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20231011 | 171600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20231011 | 171500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20231011 | 171400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20231011 | 171300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20231011 | 171200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20231011 | 171100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20231011 | 171000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20231011 | 170900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20231011 | 170800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20231011 | 170700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20231011 | 170600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20231011 | 170500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20231011 | 170400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20231011 | 170300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20231011 | 170200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20231011 | 170100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20231011 | 170000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20231011 | 165900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20231011 | 165800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20231011 | 165700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20231011 | 165600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20231011 | 165500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20231011 | 165400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20231011 | 165300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20231011 | 165200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20231011 | 165100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 183 | 20231011 | 165000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20231011 | 164900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20231011 | 164800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231011 | 164700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231011 | 164600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231011 | 164500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231011 | 164400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231011 | 164300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231011 | 164200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231011 | 164100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231011 | 164000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231011 | 163900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231011 | 163800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20231011 | 163700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20231011 | 163600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20231011 | 163500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20231011 | 163400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20231011 | 163300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20231011 | 163200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20231011 | 163100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20231011 | 163000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20231011 | 162900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20231011 | 162800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20231011 | 162700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20231011 | 162600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20231011 | 162500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20231011 | 162400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20231011 | 162300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20231011 | 162200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20231011 | 162100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 213 | 20231011 | 162000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20231011 | 161900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20231011 | 161800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20231011 | 161700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20231011 | 161600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20231011 | 161500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20231011 | 161400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20231011 | 161300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20231011 | 161200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20231011 | 161100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20231011 | 161000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20231011 | 160900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20231011 | 160800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20231011 | 160700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20231011 | 160600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20231011 | 160500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20231011 | 160400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20231011 | 160300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20231011 | 160200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20231011 | 160100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20231011 | 160000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20231011 | 155900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20231011 | 155800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20231011 | 155700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20231011 | 155600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20231011 | 155500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20231011 | 155400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20231011 | 155300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20231011 | 155200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20231011 | 155100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 243 | 20231011 | 155000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20231011 | 154900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20231011 | 154800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20231011 | 154700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231011 | 154600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231011 | 154500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231011 | 154400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20231011 | 154300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20231011 | 154200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20231011 | 154100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20231011 | 154000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20231011 | 153900 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20231011 | 153800 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20231011 | 153700 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20231011 | 153600 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20231011 | 153500 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20231011 | 153400 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20231011 | 153300 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20231011 | 153200 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20231011 | 153100 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20231011 | 153000 | 12768082150 | 25800 | 25800 | 25800 | 25800 | 18292 |
| 264 | 20231011 | 152900 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20231011 | 152800 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20231011 | 152700 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20231011 | 152600 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20231011 | 152500 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20231011 | 152400 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20231011 | 152300 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20231011 | 152200 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20231011 | 152100 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 273 | 20231011 | 152000 | 12296148550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20231011 | 151900 | 12296148550 | 25800 | 25750 | 25800 | 25700 | 3484 |
| 275 | 20231011 | 151800 | 12206447800 | 25750 | 25750 | 25800 | 25700 | 352 |
| 276 | 20231011 | 151700 | 12197382950 | 25750 | 25700 | 25750 | 25700 | 3245 |
| 277 | 20231011 | 151600 | 12113864400 | 25750 | 25800 | 25800 | 25700 | 1129 |
| 278 | 20231011 | 151500 | 12084779150 | 25800 | 25800 | 25800 | 25750 | 669 |
| 279 | 20231011 | 151400 | 12067548200 | 25750 | 25800 | 25800 | 25750 | 260 |
| 280 | 20231011 | 151300 | 12060851150 | 25800 | 25750 | 25800 | 25700 | 216 |
| 281 | 20231011 | 151200 | 12055288900 | 25750 | 25850 | 25850 | 25750 | 2180 |
| 282 | 20231011 | 151100 | 11999097700 | 25850 | 25850 | 25850 | 25750 | 593 |
| 283 | 20231011 | 151000 | 11983795750 | 25750 | 25750 | 25800 | 25750 | 801 |
| 284 | 20231011 | 150900 | 11963131900 | 25750 | 25800 | 25800 | 25750 | 265 |
| 285 | 20231011 | 150800 | 11956304100 | 25750 | 25750 | 25750 | 25700 | 779 |
| 286 | 20231011 | 150700 | 11936245800 | 25750 | 25750 | 25750 | 25700 | 671 |
| 287 | 20231011 | 150600 | 11918976800 | 25700 | 25700 | 25750 | 25700 | 172 |
| 288 | 20231011 | 150500 | 11914553250 | 25700 | 25700 | 25750 | 25650 | 773 |
| 289 | 20231011 | 150400 | 11894695950 | 25650 | 25650 | 25700 | 25650 | 836 |
| 290 | 20231011 | 150300 | 11873219950 | 25650 | 25700 | 25750 | 25650 | 1624 |
| 291 | 20231011 | 150200 | 11831502450 | 25700 | 25650 | 25700 | 25650 | 479 |
| 292 | 20231011 | 150100 | 11819200050 | 25700 | 25700 | 25750 | 25700 | 7428 |
| 293 | 20231011 | 150000 | 11628280750 | 25750 | 25800 | 25800 | 25750 | 3527 |
| 294 | 20231011 | 145900 | 11537446750 | 25800 | 25750 | 25800 | 25750 | 319 |
| 295 | 20231011 | 145800 | 11529222050 | 25750 | 25800 | 25850 | 25750 | 2470 |
| 296 | 20231011 | 145700 | 11465591750 | 25800 | 25800 | 25850 | 25800 | 188 |
| 297 | 20231011 | 145600 | 11460737750 | 25800 | 25850 | 25850 | 25800 | 930 |
| 298 | 20231011 | 145500 | 11436739300 | 25800 | 25800 | 25850 | 25800 | 1512 |
| 299 | 20231011 | 145400 | 11397722250 | 25800 | 25850 | 25900 | 25800 | 310 |
| 300 | 20231011 | 145300 | 11389709750 | 25850 | 25900 | 25950 | 25800 | 452 |
| 301 | 20231011 | 145200 | 11378024950 | 25900 | 25800 | 25900 | 25800 | 2683 |
| 302 | 20231011 | 145100 | 11308593150 | 25800 | 25900 | 25900 | 25800 | 1332 |
| 303 | 20231011 | 145000 | 11274164500 | 25850 | 25850 | 25900 | 25800 | 735 |
| 304 | 20231011 | 144900 | 11255162950 | 25900 | 25800 | 25900 | 25800 | 323 |
| 305 | 20231011 | 144800 | 11246816600 | 25800 | 25800 | 25900 | 25800 | 464 |
| 306 | 20231011 | 144700 | 11234829950 | 25850 | 25900 | 25900 | 25800 | 128 |
| 307 | 20231011 | 144600 | 11231519600 | 25900 | 25800 | 25900 | 25800 | 611 |
| 308 | 20231011 | 144500 | 11215746750 | 25800 | 25850 | 25850 | 25800 | 1155 |
| 309 | 20231011 | 144400 | 11185931600 | 25850 | 25900 | 25900 | 25800 | 236 |
| 310 | 20231011 | 144300 | 11179831200 | 25850 | 25850 | 25900 | 25800 | 581 |
| 311 | 20231011 | 144200 | 11164809800 | 25850 | 25850 | 25900 | 25850 | 336 |
| 312 | 20231011 | 144100 | 11156113750 | 25850 | 25900 | 25950 | 25850 | 803 |
| 313 | 20231011 | 144000 | 11135325250 | 25900 | 25900 | 25950 | 25900 | 243 |
| 314 | 20231011 | 143900 | 11129026250 | 25900 | 25850 | 25950 | 25850 | 1465 |
| 315 | 20231011 | 143800 | 11091087850 | 25850 | 25800 | 25850 | 25800 | 696 |
| 316 | 20231011 | 143700 | 11073110950 | 25800 | 25800 | 25850 | 25800 | 1226 |
| 317 | 20231011 | 143600 | 11041459900 | 25800 | 25800 | 25850 | 25800 | 481 |
| 318 | 20231011 | 143500 | 11029041500 | 25800 | 25800 | 25850 | 25800 | 549 |
| 319 | 20231011 | 143400 | 11014868650 | 25850 | 25800 | 25850 | 25800 | 383 |
| 320 | 20231011 | 143300 | 11004978550 | 25800 | 25800 | 25850 | 25800 | 1422 |
| 321 | 20231011 | 143200 | 10968288900 | 25800 | 25800 | 25850 | 25750 | 1370 |
| 322 | 20231011 | 143100 | 10932942800 | 25850 | 25800 | 25850 | 25800 | 1752 |
| 323 | 20231011 | 143000 | 10887739100 | 25800 | 25850 | 25900 | 25800 | 1185 |
| 324 | 20231011 | 142900 | 10857161600 | 25800 | 25850 | 25900 | 25800 | 459 |
| 325 | 20231011 | 142800 | 10845299700 | 25850 | 25850 | 25850 | 25800 | 1434 |
| 326 | 20231011 | 142700 | 10808245450 | 25800 | 25800 | 25850 | 25800 | 313 |
| 327 | 20231011 | 142600 | 10800166700 | 25850 | 25800 | 25850 | 25800 | 407 |
| 328 | 20231011 | 142500 | 10789655050 | 25850 | 25800 | 25900 | 25800 | 91 |
| 329 | 20231011 | 142400 | 10787303100 | 25800 | 25800 | 25900 | 25800 | 697 |
| 330 | 20231011 | 142300 | 10769304250 | 25800 | 25800 | 25850 | 25800 | 577 |
| 331 | 20231011 | 142200 | 10754405000 | 25800 | 25850 | 25850 | 25800 | 99 |
| 332 | 20231011 | 142100 | 10751848700 | 25800 | 25800 | 25850 | 25750 | 1088 |
| 333 | 20231011 | 142000 | 10723776100 | 25800 | 25900 | 25900 | 25800 | 485 |
| 334 | 20231011 | 141900 | 10711234200 | 25750 | 25800 | 25900 | 25750 | 831 |
| 335 | 20231011 | 141800 | 10689795250 | 25800 | 25850 | 25900 | 25800 | 1191 |
| 336 | 20231011 | 141700 | 10658996450 | 25850 | 25850 | 25900 | 25750 | 2853 |
| 337 | 20231011 | 141600 | 10585344550 | 25800 | 25850 | 25850 | 25800 | 335 |
| 338 | 20231011 | 141500 | 10576698750 | 25800 | 25800 | 25850 | 25800 | 708 |
| 339 | 20231011 | 141400 | 10558430300 | 25800 | 25850 | 25850 | 25800 | 425 |
| 340 | 20231011 | 141300 | 10547461550 | 25800 | 25800 | 25850 | 25750 | 340 |
| 341 | 20231011 | 141200 | 10538694400 | 25800 | 25850 | 25850 | 25750 | 362 |
| 342 | 20231011 | 141100 | 10529352800 | 25750 | 25800 | 25850 | 25750 | 407 |
| 343 | 20231011 | 141000 | 10518850300 | 25850 | 25800 | 25850 | 25800 | 633 |
| 344 | 20231011 | 140900 | 10502516600 | 25850 | 25750 | 25850 | 25750 | 2852 |
| 345 | 20231011 | 140800 | 10429001550 | 25800 | 25800 | 25800 | 25750 | 592 |
| 346 | 20231011 | 140700 | 10413731650 | 25850 | 25900 | 25900 | 25800 | 139 |
| 347 | 20231011 | 140600 | 10410143150 | 25800 | 25800 | 25900 | 25800 | 578 |
| 348 | 20231011 | 140500 | 10395224650 | 25850 | 25800 | 25900 | 25800 | 878 |
| 349 | 20231011 | 140400 | 10372517250 | 25800 | 25800 | 25900 | 25800 | 1172 |
| 350 | 20231011 | 140300 | 10342258950 | 25850 | 25850 | 25900 | 25800 | 590 |
| 351 | 20231011 | 140200 | 10327018700 | 25850 | 25900 | 25900 | 25750 | 480 |
| 352 | 20231011 | 140100 | 10314624300 | 25850 | 25800 | 25850 | 25800 | 1159 |
| 353 | 20231011 | 140000 | 10284690750 | 25750 | 25750 | 25800 | 25700 | 2661 |
| 354 | 20231011 | 135900 | 10216131550 | 25750 | 25750 | 25800 | 25750 | 1201 |
| 355 | 20231011 | 135800 | 10185203650 | 25750 | 25800 | 25850 | 25750 | 1094 |
| 356 | 20231011 | 135700 | 10157006850 | 25800 | 25850 | 25850 | 25800 | 1190 |
| 357 | 20231011 | 135600 | 10126301600 | 25800 | 25800 | 25850 | 25800 | 567 |
| 358 | 20231011 | 135500 | 10111666550 | 25850 | 25850 | 25850 | 25800 | 338 |
| 359 | 20231011 | 135400 | 10102935250 | 25800 | 25800 | 25850 | 25800 | 1088 |
| 360 | 20231011 | 135300 | 10074856650 | 25850 | 25800 | 25850 | 25750 | 1930 |
| 361 | 20231011 | 135200 | 10024993550 | 25800 | 25750 | 25850 | 25750 | 840 |
| 362 | 20231011 | 135100 | 10003312750 | 25750 | 25800 | 25800 | 25750 | 650 |
| 363 | 20231011 | 135000 | 9986550650 | 25800 | 25700 | 25800 | 25700 | 772 |
| 364 | 20231011 | 134900 | 9966654450 | 25750 | 25850 | 25850 | 25700 | 9159 |
| 365 | 20231011 | 134800 | 9730632000 | 25850 | 25800 | 25900 | 25800 | 643 |
| 366 | 20231011 | 134700 | 9714013000 | 25800 | 25850 | 25900 | 25800 | 2141 |
| 367 | 20231011 | 134600 | 9658642700 | 25850 | 25850 | 25900 | 25800 | 1500 |
| 368 | 20231011 | 134500 | 9619867350 | 25900 | 25850 | 25900 | 25850 | 721 |
| 369 | 20231011 | 134400 | 9601227300 | 25850 | 25850 | 25900 | 25850 | 3446 |
| 370 | 20231011 | 134300 | 9512147050 | 25850 | 25900 | 25950 | 25850 | 725 |
| 371 | 20231011 | 134200 | 9493375650 | 25900 | 25950 | 25950 | 25900 | 328 |
| 372 | 20231011 | 134100 | 9484878250 | 25950 | 25900 | 25950 | 25900 | 563 |
| 373 | 20231011 | 134000 | 9470292850 | 25950 | 25900 | 25950 | 25900 | 396 |
| 374 | 20231011 | 133900 | 9460034250 | 25950 | 25950 | 25950 | 25850 | 1619 |
| 375 | 20231011 | 133800 | 9418108600 | 25900 | 25950 | 25950 | 25900 | 487 |
| 376 | 20231011 | 133700 | 9405493000 | 25900 | 25950 | 25950 | 25900 | 350 |
| 377 | 20231011 | 133600 | 9396425700 | 25950 | 25900 | 25950 | 25850 | 1337 |
| 378 | 20231011 | 133500 | 9361813200 | 25900 | 25900 | 25950 | 25900 | 1338 |
| 379 | 20231011 | 133400 | 9327150200 | 25900 | 25900 | 25900 | 25850 | 207 |
| 380 | 20231011 | 133300 | 9321789400 | 25900 | 25950 | 25950 | 25850 | 865 |
| 381 | 20231011 | 133200 | 9299390300 | 25850 | 25850 | 25950 | 25850 | 764 |
| 382 | 20231011 | 133100 | 9279601100 | 25900 | 25900 | 25900 | 25850 | 70 |
| 383 | 20231011 | 133000 | 9277788650 | 25900 | 25900 | 25900 | 25850 | 1746 |
| 384 | 20231011 | 132900 | 9232622200 | 25900 | 25950 | 25950 | 25850 | 1645 |
| 385 | 20231011 | 132800 | 9190027800 | 25950 | 25950 | 26000 | 25900 | 1207 |
| 386 | 20231011 | 132700 | 9158677100 | 26000 | 25900 | 26000 | 25900 | 1364 |
| 387 | 20231011 | 132600 | 9123301200 | 25900 | 25900 | 25900 | 25850 | 366 |
| 388 | 20231011 | 132500 | 9113825750 | 25850 | 25850 | 25900 | 25850 | 457 |
| 389 | 20231011 | 132400 | 9102003250 | 25900 | 25850 | 25950 | 25850 | 691 |
| 390 | 20231011 | 132300 | 9084105500 | 25900 | 25900 | 25950 | 25900 | 1060 |
| 391 | 20231011 | 132200 | 9056649400 | 25850 | 25900 | 25950 | 25850 | 1109 |
| 392 | 20231011 | 132100 | 9027933550 | 25900 | 25900 | 25950 | 25900 | 1692 |
| 393 | 20231011 | 132000 | 8984108150 | 25900 | 25950 | 25950 | 25900 | 579 |
| 394 | 20231011 | 131900 | 8969091450 | 25950 | 25950 | 26000 | 25900 | 667 |
| 395 | 20231011 | 131800 | 8951790500 | 25950 | 25950 | 26000 | 25950 | 421 |
| 396 | 20231011 | 131700 | 8940863450 | 25950 | 25950 | 26000 | 25900 | 1051 |
| 397 | 20231011 | 131600 | 8913574350 | 26000 | 25900 | 26000 | 25900 | 418 |
| 398 | 20231011 | 131500 | 8902742950 | 25900 | 25950 | 26000 | 25900 | 873 |
| 399 | 20231011 | 131400 | 8880089500 | 25950 | 25850 | 25950 | 25850 | 203 |
| 400 | 20231011 | 131300 | 8874826850 | 25850 | 25900 | 26000 | 25850 | 2138 |
| 401 | 20231011 | 131200 | 8819490900 | 25900 | 25950 | 26000 | 25900 | 1684 |
| 402 | 20231011 | 131100 | 8775859800 | 25950 | 25950 | 26000 | 25950 | 609 |
| 403 | 20231011 | 131000 | 8760042600 | 25950 | 25950 | 25950 | 25900 | 379 |
| 404 | 20231011 | 130900 | 8750222400 | 25950 | 26100 | 26100 | 25950 | 1022 |
| 405 | 20231011 | 130800 | 8723668200 | 26050 | 25950 | 26050 | 25950 | 544 |
| 406 | 20231011 | 130700 | 8709504000 | 26000 | 25950 | 26050 | 25950 | 307 |
| 407 | 20231011 | 130600 | 8701523250 | 25950 | 26050 | 26050 | 25950 | 1313 |
| 408 | 20231011 | 130500 | 8667387850 | 26100 | 26050 | 26100 | 26000 | 252 |
| 409 | 20231011 | 130400 | 8660824900 | 26050 | 26000 | 26050 | 25900 | 1737 |
| 410 | 20231011 | 130300 | 8615763500 | 26000 | 26050 | 26050 | 26000 | 434 |
| 411 | 20231011 | 130200 | 8604466350 | 26000 | 26000 | 26050 | 26000 | 781 |
| 412 | 20231011 | 130100 | 8584138350 | 26000 | 26000 | 26050 | 25950 | 749 |
| 413 | 20231011 | 130000 | 8564651200 | 26000 | 25950 | 26000 | 25900 | 1204 |
| 414 | 20231011 | 125900 | 8533381750 | 25950 | 25950 | 25950 | 25850 | 995 |
| 415 | 20231011 | 125800 | 8507597450 | 25900 | 25850 | 25950 | 25850 | 1153 |
| 416 | 20231011 | 125700 | 8477759900 | 25950 | 25850 | 25950 | 25850 | 1218 |
| 417 | 20231011 | 125600 | 8446192450 | 25850 | 25900 | 25950 | 25850 | 1122 |
| 418 | 20231011 | 125500 | 8417140100 | 25900 | 25900 | 25900 | 25850 | 3394 |
| 419 | 20231011 | 125400 | 8329293900 | 25900 | 25950 | 25950 | 25900 | 3145 |
| 420 | 20231011 | 125300 | 8247708000 | 26000 | 26000 | 26000 | 25950 | 414 |
| 421 | 20231011 | 125200 | 8236945750 | 26000 | 25950 | 26000 | 25950 | 778 |
| 422 | 20231011 | 125100 | 8216719800 | 25950 | 25950 | 26000 | 25950 | 492 |
| 423 | 20231011 | 125000 | 8203950300 | 25950 | 25950 | 26000 | 25950 | 384 |
| 424 | 20231011 | 124900 | 8193982250 | 26000 | 26000 | 26050 | 25950 | 850 |
| 425 | 20231011 | 124800 | 8171903200 | 26000 | 25950 | 26000 | 25950 | 1085 |
| 426 | 20231011 | 124700 | 8143726750 | 25950 | 25950 | 26000 | 25950 | 889 |
| 427 | 20231011 | 124600 | 8120655100 | 26000 | 26000 | 26000 | 25950 | 2122 |
| 428 | 20231011 | 124500 | 8065548350 | 26000 | 26050 | 26050 | 25950 | 2651 |
| 429 | 20231011 | 124400 | 7996642250 | 26050 | 26000 | 26050 | 26000 | 1469 |
| 430 | 20231011 | 124300 | 7958386700 | 26000 | 26150 | 26150 | 25950 | 11931 |
| 431 | 20231011 | 124200 | 7647402250 | 26150 | 26150 | 26200 | 26150 | 481 |
| 432 | 20231011 | 124100 | 7634821700 | 26200 | 26300 | 26350 | 26200 | 790 |
| 433 | 20231011 | 124000 | 7614101050 | 26300 | 26150 | 26300 | 26150 | 402 |
| 434 | 20231011 | 123900 | 7603565750 | 26150 | 26200 | 26250 | 26150 | 1800 |
| 435 | 20231011 | 123800 | 7556470600 | 26250 | 26300 | 26350 | 26200 | 633 |
| 436 | 20231011 | 123700 | 7539821200 | 26250 | 26200 | 26250 | 26200 | 113 |
| 437 | 20231011 | 123600 | 7536856600 | 26250 | 26200 | 26250 | 26150 | 2186 |
| 438 | 20231011 | 123500 | 7479590150 | 26250 | 26250 | 26250 | 26250 | 44 |
| 439 | 20231011 | 123400 | 7478435150 | 26250 | 26350 | 26350 | 26200 | 96 |
| 440 | 20231011 | 123300 | 7475916350 | 26300 | 26200 | 26300 | 26150 | 914 |
| 441 | 20231011 | 123200 | 7451924350 | 26200 | 26250 | 26250 | 26200 | 866 |
| 442 | 20231011 | 123100 | 7429219400 | 26250 | 26250 | 26300 | 26200 | 210 |
| 443 | 20231011 | 123000 | 7423708950 | 26300 | 26300 | 26300 | 26250 | 390 |
| 444 | 20231011 | 122900 | 7413458950 | 26300 | 26200 | 26300 | 26200 | 788 |
| 445 | 20231011 | 122800 | 7392807100 | 26200 | 26200 | 26300 | 26200 | 174 |
| 446 | 20231011 | 122700 | 7388246050 | 26300 | 26200 | 26300 | 26150 | 390 |
| 447 | 20231011 | 122600 | 7378030150 | 26200 | 26150 | 26250 | 26150 | 505 |
| 448 | 20231011 | 122500 | 7364813250 | 26150 | 26200 | 26250 | 26150 | 463 |
| 449 | 20231011 | 122400 | 7352687750 | 26200 | 26250 | 26250 | 26200 | 322 |
| 450 | 20231011 | 122300 | 7344246100 | 26300 | 26200 | 26300 | 26200 | 739 |
| 451 | 20231011 | 122200 | 7324876600 | 26250 | 26200 | 26300 | 26200 | 1028 |
| 452 | 20231011 | 122100 | 7297885800 | 26250 | 26200 | 26250 | 26200 | 195 |
| 453 | 20231011 | 122000 | 7292774500 | 26200 | 26200 | 26250 | 26200 | 113 |
| 454 | 20231011 | 121900 | 7289811800 | 26200 | 26200 | 26250 | 26200 | 714 |
| 455 | 20231011 | 121800 | 7271102900 | 26250 | 26200 | 26250 | 26200 | 232 |
| 456 | 20231011 | 121700 | 7265022300 | 26300 | 26200 | 26300 | 26200 | 449 |
| 457 | 20231011 | 121600 | 7253220500 | 26200 | 26150 | 26200 | 26150 | 140 |
| 458 | 20231011 | 121500 | 7249555350 | 26150 | 26200 | 26300 | 26150 | 689 |
| 459 | 20231011 | 121400 | 7231531400 | 26300 | 26150 | 26300 | 26150 | 852 |
| 460 | 20231011 | 121300 | 7209197800 | 26200 | 26100 | 26200 | 26100 | 415 |
| 461 | 20231011 | 121200 | 7198343500 | 26100 | 26150 | 26200 | 26100 | 1560 |
| 462 | 20231011 | 121100 | 7157595750 | 26200 | 26200 | 26200 | 26150 | 695 |
| 463 | 20231011 | 121000 | 7139409600 | 26250 | 26200 | 26250 | 26100 | 2374 |
| 464 | 20231011 | 120900 | 7077325450 | 26200 | 26200 | 26250 | 26150 | 805 |
| 465 | 20231011 | 120800 | 7056232250 | 26250 | 26250 | 26250 | 26200 | 99 |
| 466 | 20231011 | 120700 | 7053635400 | 26250 | 26250 | 26250 | 26200 | 220 |
| 467 | 20231011 | 120600 | 7047867250 | 26250 | 26150 | 26250 | 26150 | 880 |
| 468 | 20231011 | 120500 | 7024839850 | 26150 | 26250 | 26250 | 26150 | 2373 |
| 469 | 20231011 | 120400 | 6962669500 | 26250 | 26250 | 26300 | 26250 | 138 |
| 470 | 20231011 | 120300 | 6959046950 | 26250 | 26250 | 26300 | 26200 | 236 |
| 471 | 20231011 | 120200 | 6952853500 | 26250 | 26250 | 26350 | 26200 | 818 |
| 472 | 20231011 | 120100 | 6931375400 | 26300 | 26200 | 26300 | 26200 | 3702 |
| 473 | 20231011 | 120000 | 6834357100 | 26250 | 26200 | 26250 | 26200 | 517 |
| 474 | 20231011 | 115900 | 6820809450 | 26250 | 26250 | 26250 | 26200 | 934 |
| 475 | 20231011 | 115800 | 6796336250 | 26200 | 26200 | 26250 | 26200 | 504 |
| 476 | 20231011 | 115700 | 6783128900 | 26200 | 26300 | 26300 | 26200 | 1731 |
| 477 | 20231011 | 115600 | 6737726300 | 26300 | 26250 | 26300 | 26250 | 232 |
| 478 | 20231011 | 115500 | 6731631100 | 26250 | 26300 | 26350 | 26250 | 1054 |
| 479 | 20231011 | 115400 | 6703919150 | 26350 | 26300 | 26400 | 26300 | 521 |
| 480 | 20231011 | 115300 | 6690196200 | 26350 | 26250 | 26350 | 26250 | 596 |
| 481 | 20231011 | 115200 | 6674533400 | 26300 | 26300 | 26300 | 26250 | 1166 |
| 482 | 20231011 | 115100 | 6643915350 | 26300 | 26350 | 26350 | 26250 | 433 |
| 483 | 20231011 | 115000 | 6632535200 | 26350 | 26300 | 26350 | 26250 | 244 |
| 484 | 20231011 | 114900 | 6626129600 | 26300 | 26300 | 26300 | 26250 | 1450 |
| 485 | 20231011 | 114800 | 6588018950 | 26350 | 26300 | 26350 | 26300 | 869 |
| 486 | 20231011 | 114700 | 6565141450 | 26300 | 26300 | 26350 | 26300 | 483 |
| 487 | 20231011 | 114600 | 6552433950 | 26300 | 26300 | 26300 | 26250 | 383 |
| 488 | 20231011 | 114500 | 6542374850 | 26250 | 26400 | 26400 | 26250 | 6501 |
| 489 | 20231011 | 114400 | 6371311350 | 26400 | 26450 | 26450 | 26350 | 394 |
| 490 | 20231011 | 114300 | 6360915050 | 26350 | 26450 | 26550 | 26350 | 5427 |
| 491 | 20231011 | 114200 | 6217565650 | 26450 | 26450 | 26500 | 26450 | 683 |
| 492 | 20231011 | 114100 | 6199492950 | 26450 | 26450 | 26500 | 26450 | 420 |
| 493 | 20231011 | 114000 | 6188378850 | 26450 | 26500 | 26500 | 26450 | 169 |
| 494 | 20231011 | 113900 | 6183903950 | 26500 | 26450 | 26500 | 26450 | 708 |
| 495 | 20231011 | 113800 | 6165159500 | 26500 | 26450 | 26500 | 26450 | 1133 |
| 496 | 20231011 | 113700 | 6135188800 | 26450 | 26500 | 26500 | 26450 | 119 |
| 497 | 20231011 | 113600 | 6132039100 | 26450 | 26500 | 26500 | 26450 | 224 |
| 498 | 20231011 | 113500 | 6126111450 | 26450 | 26500 | 26500 | 26450 | 2342 |
| 499 | 20231011 | 113400 | 6064063250 | 26550 | 26550 | 26550 | 26500 | 294 |
| 500 | 20231011 | 113300 | 6056269500 | 26550 | 26500 | 26550 | 26500 | 340 |
| 501 | 20231011 | 113200 | 6047249400 | 26550 | 26500 | 26550 | 26500 | 420 |
| 502 | 20231011 | 113100 | 6036117300 | 26500 | 26500 | 26500 | 26450 | 475 |
| 503 | 20231011 | 113000 | 6023530350 | 26500 | 26500 | 26550 | 26500 | 157 |
| 504 | 20231011 | 112900 | 6019367750 | 26550 | 26500 | 26550 | 26450 | 393 |
| 505 | 20231011 | 112800 | 6008953100 | 26550 | 26500 | 26550 | 26500 | 346 |
| 506 | 20231011 | 112700 | 5999782000 | 26550 | 26500 | 26550 | 26500 | 590 |
| 507 | 20231011 | 112600 | 5984139300 | 26500 | 26450 | 26500 | 26450 | 185 |
| 508 | 20231011 | 112500 | 5979243000 | 26500 | 26450 | 26500 | 26450 | 571 |
| 509 | 20231011 | 112400 | 5964137950 | 26450 | 26500 | 26500 | 26450 | 3884 |
| 510 | 20231011 | 112300 | 5861395000 | 26500 | 26550 | 26550 | 26500 | 160 |
| 511 | 20231011 | 112200 | 5857149400 | 26550 | 26550 | 26550 | 26400 | 5289 |
| 512 | 20231011 | 112100 | 5717189550 | 26500 | 26600 | 26600 | 26500 | 2843 |
| 513 | 20231011 | 112000 | 5641708350 | 26600 | 26550 | 26600 | 26550 | 232 |
| 514 | 20231011 | 111900 | 5635541550 | 26600 | 26600 | 26600 | 26550 | 1566 |
| 515 | 20231011 | 111800 | 5593901400 | 26600 | 26600 | 26700 | 26600 | 1151 |
| 516 | 20231011 | 111700 | 5563265600 | 26650 | 26650 | 26650 | 26650 | 176 |
| 517 | 20231011 | 111600 | 5558575200 | 26700 | 26650 | 26700 | 26600 | 122 |
| 518 | 20231011 | 111500 | 5555323250 | 26700 | 26650 | 26700 | 26650 | 1767 |
| 519 | 20231011 | 111400 | 5508230300 | 26650 | 26650 | 26700 | 26650 | 538 |
| 520 | 20231011 | 111300 | 5493889500 | 26700 | 26700 | 26700 | 26700 | 186 |
| 521 | 20231011 | 111200 | 5488923300 | 26700 | 26700 | 26700 | 26650 | 396 |
| 522 | 20231011 | 111100 | 5478365050 | 26700 | 26700 | 26700 | 26650 | 424 |
| 523 | 20231011 | 111000 | 5467045650 | 26750 | 26700 | 26750 | 26700 | 399 |
| 524 | 20231011 | 110900 | 5456390250 | 26750 | 26700 | 26750 | 26700 | 218 |
| 525 | 20231011 | 110800 | 5450564550 | 26650 | 26700 | 26750 | 26650 | 778 |
| 526 | 20231011 | 110700 | 5429801250 | 26750 | 26750 | 26800 | 26750 | 286 |
| 527 | 20231011 | 110600 | 5422148250 | 26800 | 26750 | 26800 | 26750 | 132 |
| 528 | 20231011 | 110500 | 5418613300 | 26750 | 26750 | 26800 | 26750 | 571 |
| 529 | 20231011 | 110400 | 5403336950 | 26750 | 26750 | 26800 | 26700 | 642 |
| 530 | 20231011 | 110300 | 5386163900 | 26750 | 26700 | 26800 | 26650 | 2611 |
| 531 | 20231011 | 110200 | 5316277950 | 26700 | 26700 | 26750 | 26550 | 495 |
| 532 | 20231011 | 110100 | 5303104750 | 26700 | 26650 | 26700 | 26600 | 757 |
| 533 | 20231011 | 110000 | 5282929250 | 26650 | 26700 | 26700 | 26600 | 405 |
| 534 | 20231011 | 105900 | 5272129850 | 26700 | 26650 | 26700 | 26600 | 2194 |
| 535 | 20231011 | 105800 | 5213712250 | 26700 | 26600 | 26700 | 26600 | 411 |
| 536 | 20231011 | 105700 | 5202761750 | 26650 | 26650 | 26650 | 26600 | 460 |
| 537 | 20231011 | 105600 | 5190506750 | 26700 | 26650 | 26700 | 26600 | 1275 |
| 538 | 20231011 | 105500 | 5156547900 | 26650 | 26700 | 26700 | 26600 | 542 |
| 539 | 20231011 | 105400 | 5142098350 | 26650 | 26650 | 26700 | 26600 | 324 |
| 540 | 20231011 | 105300 | 5133463800 | 26700 | 26650 | 26700 | 26650 | 168 |
| 541 | 20231011 | 105200 | 5128984500 | 26600 | 26750 | 26750 | 26600 | 432 |
| 542 | 20231011 | 105100 | 5117468550 | 26700 | 26800 | 26800 | 26650 | 520 |
| 543 | 20231011 | 105000 | 5103587400 | 26750 | 26600 | 26750 | 26550 | 1971 |
| 544 | 20231011 | 104900 | 5050962000 | 26600 | 26600 | 26600 | 26550 | 625 |
| 545 | 20231011 | 104800 | 5034337800 | 26600 | 26550 | 26650 | 26550 | 2046 |
| 546 | 20231011 | 104700 | 4979920000 | 26550 | 26550 | 26600 | 26500 | 780 |
| 547 | 20231011 | 104600 | 4959214300 | 26550 | 26500 | 26550 | 26500 | 382 |
| 548 | 20231011 | 104500 | 4949077950 | 26500 | 26500 | 26500 | 26450 | 500 |
| 549 | 20231011 | 104400 | 4935842350 | 26500 | 26550 | 26550 | 26450 | 1574 |
| 550 | 20231011 | 104300 | 4894125550 | 26550 | 26550 | 26550 | 26500 | 215 |
| 551 | 20231011 | 104200 | 4888423000 | 26500 | 26500 | 26550 | 26500 | 576 |
| 552 | 20231011 | 104100 | 4873151850 | 26550 | 26600 | 26600 | 26550 | 269 |
| 553 | 20231011 | 104000 | 4866007700 | 26550 | 26550 | 26600 | 26500 | 810 |
| 554 | 20231011 | 103900 | 4844507400 | 26550 | 26500 | 26550 | 26400 | 2929 |
| 555 | 20231011 | 103800 | 4766907850 | 26450 | 26450 | 26500 | 26400 | 1696 |
| 556 | 20231011 | 103700 | 4722059800 | 26450 | 26550 | 26550 | 26400 | 2301 |
| 557 | 20231011 | 103600 | 4661192850 | 26550 | 26600 | 26600 | 26500 | 463 |
| 558 | 20231011 | 103500 | 4648898900 | 26600 | 26500 | 26750 | 26450 | 5457 |
| 559 | 20231011 | 103400 | 4503597200 | 26500 | 26500 | 26550 | 26500 | 672 |
| 560 | 20231011 | 103300 | 4485786550 | 26550 | 26550 | 26550 | 26500 | 281 |
| 561 | 20231011 | 103200 | 4478328200 | 26550 | 26500 | 26600 | 26450 | 1251 |
| 562 | 20231011 | 103100 | 4445126650 | 26500 | 26500 | 26500 | 26450 | 484 |
| 563 | 20231011 | 103000 | 4432305650 | 26500 | 26550 | 26550 | 26450 | 378 |
| 564 | 20231011 | 102900 | 4422299950 | 26550 | 26500 | 26550 | 26400 | 573 |
| 565 | 20231011 | 102800 | 4407120800 | 26400 | 26450 | 26500 | 26400 | 1238 |
| 566 | 20231011 | 102700 | 4374342950 | 26450 | 26400 | 26450 | 26400 | 557 |
| 567 | 20231011 | 102600 | 4359634800 | 26400 | 26400 | 26450 | 26350 | 2493 |
| 568 | 20231011 | 102500 | 4293825050 | 26400 | 26450 | 26500 | 26400 | 807 |
| 569 | 20231011 | 102400 | 4272498500 | 26450 | 26450 | 26500 | 26400 | 1152 |
| 570 | 20231011 | 102300 | 4242036150 | 26450 | 26400 | 26450 | 26350 | 1971 |
| 571 | 20231011 | 102200 | 4190031350 | 26350 | 26500 | 26500 | 26350 | 6594 |
| 572 | 20231011 | 102100 | 4015766750 | 26500 | 26550 | 26550 | 26500 | 4479 |
| 573 | 20231011 | 102000 | 3897049150 | 26550 | 26550 | 26550 | 26500 | 2080 |
| 574 | 20231011 | 101900 | 3841841250 | 26550 | 26600 | 26600 | 26550 | 929 |
| 575 | 20231011 | 101800 | 3817174800 | 26600 | 26600 | 26650 | 26550 | 2354 |
| 576 | 20231011 | 101700 | 3754572500 | 26650 | 26600 | 26650 | 26600 | 377 |
| 577 | 20231011 | 101600 | 3744542650 | 26600 | 26650 | 26650 | 26600 | 101 |
| 578 | 20231011 | 101500 | 3741852800 | 26700 | 26600 | 26700 | 26600 | 927 |
| 579 | 20231011 | 101400 | 3717166600 | 26650 | 26700 | 26700 | 26600 | 605 |
| 580 | 20231011 | 101300 | 3701056100 | 26650 | 26650 | 26700 | 26650 | 511 |
| 581 | 20231011 | 101200 | 3687432950 | 26650 | 26650 | 26650 | 26650 | 5 |
| 582 | 20231011 | 101100 | 3687299700 | 26650 | 26650 | 26650 | 26650 | 363 |
| 583 | 20231011 | 101000 | 3677625750 | 26700 | 26650 | 26700 | 26650 | 458 |
| 584 | 20231011 | 100900 | 3665417600 | 26700 | 26700 | 26700 | 26650 | 37 |
| 585 | 20231011 | 100800 | 3664429750 | 26650 | 26700 | 26750 | 26650 | 555 |
| 586 | 20231011 | 100700 | 3649620100 | 26700 | 26700 | 26750 | 26700 | 41 |
| 587 | 20231011 | 100600 | 3648525350 | 26700 | 26750 | 26750 | 26700 | 426 |
| 588 | 20231011 | 100500 | 3637150600 | 26750 | 26750 | 26750 | 26700 | 393 |
| 589 | 20231011 | 100400 | 3626655400 | 26750 | 26700 | 26750 | 26700 | 790 |
| 590 | 20231011 | 100300 | 3605525950 | 26700 | 26750 | 26750 | 26700 | 377 |
| 591 | 20231011 | 100200 | 3595454650 | 26750 | 26650 | 26750 | 26600 | 3987 |
| 592 | 20231011 | 100100 | 3489182300 | 26650 | 26750 | 26800 | 26650 | 951 |
| 593 | 20231011 | 100000 | 3463748800 | 26750 | 26600 | 26750 | 26550 | 2408 |
| 594 | 20231011 | 095900 | 3399493000 | 26600 | 26650 | 26650 | 26600 | 735 |
| 595 | 20231011 | 095800 | 3379917500 | 26650 | 26700 | 26700 | 26650 | 887 |
| 596 | 20231011 | 095700 | 3356251500 | 26700 | 26700 | 26700 | 26650 | 117 |
| 597 | 20231011 | 095600 | 3353130900 | 26700 | 26600 | 26700 | 26600 | 651 |
| 598 | 20231011 | 095500 | 3335773500 | 26550 | 26650 | 26650 | 26500 | 2153 |
| 599 | 20231011 | 095400 | 3278548450 | 26650 | 26700 | 26700 | 26600 | 558 |
| 600 | 20231011 | 095300 | 3263677500 | 26650 | 26650 | 26700 | 26650 | 981 |
| 601 | 20231011 | 095200 | 3237531300 | 26700 | 26700 | 26700 | 26650 | 332 |
| 602 | 20231011 | 095100 | 3228667050 | 26700 | 26650 | 26700 | 26650 | 493 |
| 603 | 20231011 | 095000 | 3215521450 | 26650 | 26650 | 26700 | 26650 | 118 |
| 604 | 20231011 | 094900 | 3212373650 | 26650 | 26700 | 26750 | 26600 | 363 |
| 605 | 20231011 | 094800 | 3202698050 | 26750 | 26600 | 26750 | 26550 | 868 |
| 606 | 20231011 | 094700 | 3179551000 | 26550 | 26600 | 26650 | 26550 | 1690 |
| 607 | 20231011 | 094600 | 3134643600 | 26600 | 26600 | 26700 | 26600 | 827 |
| 608 | 20231011 | 094500 | 3112629100 | 26700 | 26650 | 26700 | 26650 | 337 |
| 609 | 20231011 | 094400 | 3103647950 | 26650 | 26700 | 26700 | 26650 | 165 |
| 610 | 20231011 | 094300 | 3099245450 | 26700 | 26650 | 26700 | 26600 | 981 |
| 611 | 20231011 | 094200 | 3073077250 | 26650 | 26650 | 26650 | 26650 | 68 |
| 612 | 20231011 | 094100 | 3071265050 | 26650 | 26750 | 26800 | 26650 | 2815 |
| 613 | 20231011 | 094000 | 2996038750 | 26750 | 26750 | 26800 | 26750 | 298 |
| 614 | 20231011 | 093900 | 2988064750 | 26700 | 26750 | 26800 | 26700 | 1611 |
| 615 | 20231011 | 093800 | 2944940800 | 26750 | 26650 | 26800 | 26550 | 3051 |
| 616 | 20231011 | 093700 | 2863597650 | 26650 | 26650 | 26700 | 26650 | 276 |
| 617 | 20231011 | 093600 | 2856240100 | 26650 | 26650 | 26650 | 26600 | 546 |
| 618 | 20231011 | 093500 | 2841705200 | 26600 | 26550 | 26600 | 26500 | 2884 |
| 619 | 20231011 | 093400 | 2765136650 | 26550 | 26450 | 26550 | 26450 | 675 |
| 620 | 20231011 | 093300 | 2747249150 | 26500 | 26550 | 26550 | 26400 | 3808 |
| 621 | 20231011 | 093200 | 2646513800 | 26500 | 26450 | 26500 | 26450 | 2236 |
| 622 | 20231011 | 093100 | 2587304250 | 26450 | 26500 | 26500 | 26450 | 1795 |
| 623 | 20231011 | 093000 | 2539761550 | 26550 | 26550 | 26550 | 26550 | 463 |
| 624 | 20231011 | 092900 | 2527468900 | 26550 | 26550 | 26600 | 26500 | 1160 |
| 625 | 20231011 | 092800 | 2496661600 | 26550 | 26550 | 26600 | 26550 | 1167 |
| 626 | 20231011 | 092700 | 2465677650 | 26550 | 26600 | 26600 | 26550 | 987 |
| 627 | 20231011 | 092600 | 2439435000 | 26600 | 26600 | 26600 | 26600 | 1290 |
| 628 | 20231011 | 092500 | 2405121000 | 26600 | 26550 | 26650 | 26550 | 684 |
| 629 | 20231011 | 092400 | 2386940350 | 26650 | 26650 | 26650 | 26600 | 1032 |
| 630 | 20231011 | 092300 | 2359487250 | 26650 | 26650 | 26650 | 26650 | 135 |
| 631 | 20231011 | 092200 | 2355889500 | 26650 | 26700 | 26700 | 26600 | 2132 |
| 632 | 20231011 | 092100 | 2299091850 | 26700 | 26700 | 26750 | 26650 | 785 |
| 633 | 20231011 | 092000 | 2278147450 | 26700 | 26650 | 26700 | 26650 | 112 |
| 634 | 20231011 | 091900 | 2275159600 | 26650 | 26850 | 26900 | 26650 | 3706 |
| 635 | 20231011 | 091800 | 2176029600 | 26850 | 26750 | 26850 | 26700 | 1374 |
| 636 | 20231011 | 091700 | 2139248300 | 26700 | 26600 | 26700 | 26600 | 1020 |
| 637 | 20231011 | 091600 | 2112053450 | 26650 | 26650 | 26700 | 26600 | 2824 |
| 638 | 20231011 | 091500 | 2036904500 | 26650 | 26700 | 26750 | 26650 | 1266 |
| 639 | 20231011 | 091400 | 2003107000 | 26700 | 26600 | 26700 | 26600 | 792 |
| 640 | 20231011 | 091300 | 1982007800 | 26550 | 26550 | 26600 | 26550 | 1943 |
| 641 | 20231011 | 091200 | 1930408450 | 26600 | 26650 | 26650 | 26550 | 853 |
| 642 | 20231011 | 091100 | 1907711000 | 26650 | 26550 | 26700 | 26550 | 1750 |
| 643 | 20231011 | 091000 | 1861108200 | 26650 | 26500 | 26650 | 26450 | 4673 |
| 644 | 20231011 | 090900 | 1737027400 | 26500 | 26500 | 26550 | 26450 | 3209 |
| 645 | 20231011 | 090800 | 1652008200 | 26550 | 26500 | 26550 | 26500 | 3303 |
| 646 | 20231011 | 090700 | 1564465150 | 26500 | 26550 | 26550 | 26350 | 4260 |
| 647 | 20231011 | 090600 | 1451866050 | 26550 | 26650 | 26700 | 26500 | 10502 |
| 648 | 20231011 | 090500 | 1173116650 | 26650 | 26800 | 26800 | 26600 | 7166 |
| 649 | 20231011 | 090400 | 982031850 | 26800 | 26800 | 26900 | 26750 | 1845 |
| 650 | 20231011 | 090300 | 932528150 | 26800 | 26850 | 26900 | 26800 | 3894 |
| 651 | 20231011 | 090200 | 827959300 | 26850 | 26900 | 26900 | 26800 | 5247 |
| 652 | 20231011 | 090100 | 687120100 | 26900 | 27050 | 27150 | 26700 | 8928 |
| 653 | 20231011 | 090000 | 447433750 | 27150 | 26850 | 27150 | 26800 | 16617 |