34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 3 | 20231019 | 194600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20231019 | 194500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20231019 | 194400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20231019 | 194300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20231019 | 194200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20231019 | 194100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20231019 | 194000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20231019 | 193900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20231019 | 193800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20231019 | 193700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20231019 | 193600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20231019 | 193500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20231019 | 193400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20231019 | 193300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20231019 | 193200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20231019 | 193100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20231019 | 193000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20231019 | 192900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20231019 | 192800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20231019 | 192700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20231019 | 192600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20231019 | 192500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20231019 | 192400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20231019 | 192300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20231019 | 192200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20231019 | 192100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20231019 | 192000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20231019 | 191900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20231019 | 191800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20231019 | 191700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 33 | 20231019 | 191600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20231019 | 191500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20231019 | 191400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20231019 | 191300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20231019 | 191200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20231019 | 191100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20231019 | 191000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20231019 | 190900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20231019 | 190800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20231019 | 190700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20231019 | 190600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20231019 | 190500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20231019 | 190400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20231019 | 190300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20231019 | 190200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20231019 | 190100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20231019 | 190000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20231019 | 185900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20231019 | 185800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20231019 | 185700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20231019 | 185600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20231019 | 185500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20231019 | 185400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20231019 | 185300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20231019 | 185200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20231019 | 185100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20231019 | 185000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20231019 | 184900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20231019 | 184800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20231019 | 184700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 63 | 20231019 | 184600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20231019 | 184500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20231019 | 184400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20231019 | 184300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20231019 | 184200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20231019 | 184100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20231019 | 184000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20231019 | 183900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20231019 | 183800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20231019 | 183700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20231019 | 183600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20231019 | 183500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20231019 | 183400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20231019 | 183300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20231019 | 183200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20231019 | 183100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20231019 | 183000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20231019 | 182900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20231019 | 182800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20231019 | 182700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20231019 | 182600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20231019 | 182500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20231019 | 182400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20231019 | 182300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20231019 | 182200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20231019 | 182100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20231019 | 182000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20231019 | 181900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20231019 | 181800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20231019 | 181700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 93 | 20231019 | 181600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20231019 | 181500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20231019 | 181400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20231019 | 181300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20231019 | 181200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20231019 | 181100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20231019 | 181000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20231019 | 180900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20231019 | 180800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20231019 | 180700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20231019 | 180600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20231019 | 180500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20231019 | 180400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20231019 | 180300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20231019 | 180200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20231019 | 180100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20231019 | 180000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20231019 | 175900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20231019 | 175800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20231019 | 175700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20231019 | 175600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20231019 | 175500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20231019 | 175400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20231019 | 175300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20231019 | 175200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20231019 | 175100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20231019 | 175000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20231019 | 174900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20231019 | 174800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20231019 | 174700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 123 | 20231019 | 174600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20231019 | 174500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20231019 | 174400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20231019 | 174300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20231019 | 174200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20231019 | 174100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20231019 | 174000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20231019 | 173900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20231019 | 173800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20231019 | 173700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20231019 | 173600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20231019 | 173500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20231019 | 173400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20231019 | 173300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20231019 | 173200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20231019 | 173100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20231019 | 173000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20231019 | 172900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20231019 | 172800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20231019 | 172700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20231019 | 172600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20231019 | 172500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20231019 | 172400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20231019 | 172300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20231019 | 172200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20231019 | 172100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20231019 | 172000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20231019 | 171900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20231019 | 171800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20231019 | 171700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 153 | 20231019 | 171600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20231019 | 171500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20231019 | 171400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20231019 | 171300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20231019 | 171200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20231019 | 171100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20231019 | 171000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20231019 | 170900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20231019 | 170800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20231019 | 170700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20231019 | 170600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20231019 | 170500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20231019 | 170400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20231019 | 170300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20231019 | 170200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20231019 | 170100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20231019 | 170000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20231019 | 165900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20231019 | 165800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20231019 | 165700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20231019 | 165600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20231019 | 165500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20231019 | 165400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20231019 | 165300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20231019 | 165200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20231019 | 165100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20231019 | 165000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20231019 | 164900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20231019 | 164800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20231019 | 164700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 183 | 20231019 | 164600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20231019 | 164500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20231019 | 164400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20231019 | 164300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20231019 | 164200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20231019 | 164100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20231019 | 164000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20231019 | 163900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20231019 | 163800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20231019 | 163700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20231019 | 163600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20231019 | 163500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20231019 | 163400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20231019 | 163300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20231019 | 163200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20231019 | 163100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20231019 | 163000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20231019 | 162900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20231019 | 162800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20231019 | 162700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20231019 | 162600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20231019 | 162500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20231019 | 162400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20231019 | 162300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20231019 | 162200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20231019 | 162100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20231019 | 162000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20231019 | 161900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20231019 | 161800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20231019 | 161700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 213 | 20231019 | 161600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20231019 | 161500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20231019 | 161400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20231019 | 161300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20231019 | 161200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20231019 | 161100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20231019 | 161000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20231019 | 160900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20231019 | 160800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20231019 | 160700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20231019 | 160600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20231019 | 160500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20231019 | 160400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20231019 | 160300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20231019 | 160200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20231019 | 160100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20231019 | 160000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20231019 | 155900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20231019 | 155800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20231019 | 155700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20231019 | 155600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20231019 | 155500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20231019 | 155400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20231019 | 155300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20231019 | 155200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20231019 | 155100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20231019 | 155000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20231019 | 154900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20231019 | 154800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20231019 | 154700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 243 | 20231019 | 154600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20231019 | 154500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20231019 | 154400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20231019 | 154300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20231019 | 154200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20231019 | 154100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20231019 | 154000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20231019 | 153900 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20231019 | 153800 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20231019 | 153700 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20231019 | 153600 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20231019 | 153500 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20231019 | 153400 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20231019 | 153300 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20231019 | 153200 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20231019 | 153100 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20231019 | 153000 | 3813400760 | 16650 | 16650 | 16650 | 16650 | 7262 |
| 260 | 20231019 | 152900 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20231019 | 152800 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20231019 | 152700 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20231019 | 152600 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20231019 | 152500 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20231019 | 152400 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20231019 | 152300 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20231019 | 152200 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20231019 | 152100 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20231019 | 152000 | 3692488460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20231019 | 151900 | 3692488460 | 16670 | 16720 | 16720 | 16660 | 195 |
| 271 | 20231019 | 151800 | 3689234440 | 16700 | 16710 | 16720 | 16700 | 336 |
| 272 | 20231019 | 151700 | 3683619780 | 16710 | 16690 | 16710 | 16670 | 294 |
| 273 | 20231019 | 151600 | 3678711720 | 16680 | 16700 | 16700 | 16680 | 538 |
| 274 | 20231019 | 151500 | 3669728320 | 16700 | 16700 | 16700 | 16660 | 197 |
| 275 | 20231019 | 151400 | 3666443770 | 16680 | 16690 | 16700 | 16670 | 301 |
| 276 | 20231019 | 151300 | 3661422320 | 16700 | 16680 | 16700 | 16670 | 90 |
| 277 | 20231019 | 151200 | 3659921160 | 16690 | 16690 | 16700 | 16660 | 399 |
| 278 | 20231019 | 151100 | 3653262500 | 16700 | 16720 | 16720 | 16690 | 183 |
| 279 | 20231019 | 151000 | 3650206850 | 16720 | 16700 | 16720 | 16650 | 3322 |
| 280 | 20231019 | 150900 | 3594843050 | 16700 | 16720 | 16720 | 16700 | 703 |
| 281 | 20231019 | 150800 | 3583100260 | 16720 | 16730 | 16730 | 16720 | 199 |
| 282 | 20231019 | 150700 | 3579772760 | 16730 | 16710 | 16730 | 16710 | 432 |
| 283 | 20231019 | 150600 | 3572550830 | 16730 | 16720 | 16730 | 16710 | 546 |
| 284 | 20231019 | 150500 | 3563425440 | 16720 | 16740 | 16750 | 16720 | 307 |
| 285 | 20231019 | 150400 | 3558288450 | 16730 | 16740 | 16740 | 16720 | 233 |
| 286 | 20231019 | 150300 | 3554389120 | 16740 | 16740 | 16740 | 16740 | 346 |
| 287 | 20231019 | 150200 | 3548597080 | 16730 | 16730 | 16730 | 16730 | 153 |
| 288 | 20231019 | 150100 | 3546037390 | 16730 | 16730 | 16730 | 16730 | 215 |
| 289 | 20231019 | 150000 | 3542440440 | 16730 | 16720 | 16730 | 16710 | 494 |
| 290 | 20231019 | 145900 | 3534183290 | 16720 | 16720 | 16720 | 16720 | 179 |
| 291 | 20231019 | 145800 | 3531190410 | 16720 | 16720 | 16720 | 16720 | 131 |
| 292 | 20231019 | 145700 | 3529000090 | 16710 | 16710 | 16710 | 16710 | 588 |
| 293 | 20231019 | 145600 | 3519174610 | 16710 | 16710 | 16710 | 16710 | 336 |
| 294 | 20231019 | 145500 | 3513560050 | 16710 | 16710 | 16710 | 16710 | 138 |
| 295 | 20231019 | 145400 | 3511254070 | 16710 | 16690 | 16710 | 16690 | 250 |
| 296 | 20231019 | 145300 | 3507079070 | 16700 | 16690 | 16700 | 16690 | 293 |
| 297 | 20231019 | 145200 | 3502187240 | 16690 | 16700 | 16700 | 16690 | 156 |
| 298 | 20231019 | 145100 | 3499582380 | 16700 | 16700 | 16710 | 16700 | 245 |
| 299 | 20231019 | 145000 | 3495489770 | 16690 | 16720 | 16720 | 16690 | 138 |
| 300 | 20231019 | 144900 | 3493185140 | 16680 | 16700 | 16720 | 16680 | 245 |
| 301 | 20231019 | 144800 | 3489091440 | 16690 | 16700 | 16700 | 16690 | 178 |
| 302 | 20231019 | 144700 | 3486119980 | 16700 | 16690 | 16700 | 16690 | 273 |
| 303 | 20231019 | 144600 | 3481563370 | 16690 | 16690 | 16690 | 16690 | 234 |
| 304 | 20231019 | 144500 | 3477657910 | 16690 | 16700 | 16700 | 16690 | 158 |
| 305 | 20231019 | 144400 | 3475020520 | 16700 | 16710 | 16710 | 16700 | 377 |
| 306 | 20231019 | 144300 | 3468723380 | 16710 | 16710 | 16720 | 16710 | 116 |
| 307 | 20231019 | 144200 | 3466783910 | 16710 | 16710 | 16720 | 16700 | 135 |
| 308 | 20231019 | 144100 | 3464528250 | 16700 | 16710 | 16710 | 16700 | 112 |
| 309 | 20231019 | 144000 | 3462656740 | 16710 | 16700 | 16710 | 16700 | 115 |
| 310 | 20231019 | 143900 | 3460735100 | 16710 | 16700 | 16710 | 16690 | 690 |
| 311 | 20231019 | 143800 | 3449211090 | 16710 | 16720 | 16720 | 16710 | 122 |
| 312 | 20231019 | 143700 | 3447171340 | 16710 | 16710 | 16720 | 16710 | 223 |
| 313 | 20231019 | 143600 | 3443445000 | 16720 | 16710 | 16730 | 16710 | 379 |
| 314 | 20231019 | 143500 | 3437107780 | 16730 | 16730 | 16730 | 16710 | 123 |
| 315 | 20231019 | 143400 | 3435052230 | 16700 | 16710 | 16730 | 16700 | 222 |
| 316 | 20231019 | 143300 | 3431342420 | 16730 | 16700 | 16730 | 16700 | 227 |
| 317 | 20231019 | 143200 | 3427550350 | 16730 | 16710 | 16730 | 16690 | 116 |
| 318 | 20231019 | 143100 | 3425613130 | 16730 | 16690 | 16740 | 16680 | 159 |
| 319 | 20231019 | 143000 | 3422959720 | 16650 | 16690 | 16690 | 16650 | 504 |
| 320 | 20231019 | 142900 | 3414557230 | 16700 | 16690 | 16700 | 16690 | 61 |
| 321 | 20231019 | 142800 | 3413539110 | 16700 | 16680 | 16700 | 16680 | 121 |
| 322 | 20231019 | 142700 | 3411520150 | 16680 | 16670 | 16680 | 16670 | 55 |
| 323 | 20231019 | 142600 | 3410603200 | 16670 | 16680 | 16690 | 16660 | 449 |
| 324 | 20231019 | 142500 | 3403121070 | 16690 | 16670 | 16690 | 16670 | 619 |
| 325 | 20231019 | 142400 | 3392791640 | 16680 | 16650 | 16680 | 16650 | 331 |
| 326 | 20231019 | 142300 | 3387276870 | 16640 | 16660 | 16660 | 16640 | 488 |
| 327 | 20231019 | 142200 | 3379150730 | 16670 | 16650 | 16670 | 16640 | 202 |
| 328 | 20231019 | 142100 | 3375788410 | 16650 | 16640 | 16650 | 16630 | 193 |
| 329 | 20231019 | 142000 | 3372577360 | 16640 | 16640 | 16640 | 16630 | 165 |
| 330 | 20231019 | 141900 | 3369831960 | 16640 | 16670 | 16680 | 16640 | 261 |
| 331 | 20231019 | 141800 | 3365481590 | 16650 | 16650 | 16650 | 16650 | 205 |
| 332 | 20231019 | 141700 | 3362068340 | 16640 | 16640 | 16650 | 16640 | 87 |
| 333 | 20231019 | 141600 | 3360620650 | 16640 | 16650 | 16670 | 16630 | 385 |
| 334 | 20231019 | 141500 | 3354213300 | 16650 | 16660 | 16670 | 16650 | 268 |
| 335 | 20231019 | 141400 | 3349748560 | 16660 | 16660 | 16660 | 16650 | 130 |
| 336 | 20231019 | 141300 | 3347582860 | 16670 | 16660 | 16670 | 16630 | 465 |
| 337 | 20231019 | 141200 | 3339847620 | 16670 | 16650 | 16670 | 16640 | 227 |
| 338 | 20231019 | 141100 | 3336067000 | 16650 | 16660 | 16660 | 16650 | 129 |
| 339 | 20231019 | 141000 | 3333917980 | 16660 | 16640 | 16660 | 16640 | 144 |
| 340 | 20231019 | 140900 | 3331520720 | 16630 | 16640 | 16650 | 16630 | 528 |
| 341 | 20231019 | 140800 | 3322738740 | 16640 | 16630 | 16640 | 16630 | 171 |
| 342 | 20231019 | 140700 | 3319893490 | 16640 | 16620 | 16640 | 16620 | 300 |
| 343 | 20231019 | 140600 | 3314903510 | 16620 | 16630 | 16630 | 16620 | 570 |
| 344 | 20231019 | 140500 | 3305429030 | 16630 | 16630 | 16630 | 16620 | 123 |
| 345 | 20231019 | 140400 | 3303383740 | 16630 | 16630 | 16630 | 16620 | 29 |
| 346 | 20231019 | 140300 | 3302901660 | 16630 | 16620 | 16630 | 16620 | 466 |
| 347 | 20231019 | 140200 | 3295156730 | 16630 | 16630 | 16630 | 16620 | 68 |
| 348 | 20231019 | 140100 | 3294026080 | 16630 | 16630 | 16630 | 16630 | 291 |
| 349 | 20231019 | 140000 | 3289186750 | 16620 | 16620 | 16630 | 16620 | 565 |
| 350 | 20231019 | 135900 | 3279791340 | 16630 | 16630 | 16640 | 16620 | 274 |
| 351 | 20231019 | 135800 | 3275236210 | 16630 | 16630 | 16640 | 16630 | 169 |
| 352 | 20231019 | 135700 | 3272425710 | 16630 | 16630 | 16630 | 16620 | 25 |
| 353 | 20231019 | 135600 | 3272010150 | 16640 | 16630 | 16640 | 16620 | 2123 |
| 354 | 20231019 | 135500 | 3236716200 | 16630 | 16640 | 16640 | 16630 | 23 |
| 355 | 20231019 | 135400 | 3236333700 | 16630 | 16630 | 16640 | 16630 | 184 |
| 356 | 20231019 | 135300 | 3233273770 | 16630 | 16630 | 16640 | 16630 | 350 |
| 357 | 20231019 | 135200 | 3227453160 | 16630 | 16650 | 16650 | 16630 | 250 |
| 358 | 20231019 | 135100 | 3223293370 | 16640 | 16640 | 16640 | 16630 | 259 |
| 359 | 20231019 | 135000 | 3218983800 | 16630 | 16630 | 16630 | 16630 | 20 |
| 360 | 20231019 | 134900 | 3218651200 | 16620 | 16640 | 16640 | 16620 | 604 |
| 361 | 20231019 | 134800 | 3208611870 | 16630 | 16630 | 16630 | 16630 | 19 |
| 362 | 20231019 | 134700 | 3208295900 | 16650 | 16640 | 16650 | 16630 | 639 |
| 363 | 20231019 | 134600 | 3197666550 | 16650 | 16650 | 16650 | 16630 | 791 |
| 364 | 20231019 | 134500 | 3184505330 | 16650 | 16640 | 16650 | 16640 | 172 |
| 365 | 20231019 | 134400 | 3181641750 | 16640 | 16630 | 16640 | 16630 | 224 |
| 366 | 20231019 | 134300 | 3177915620 | 16640 | 16640 | 16640 | 16630 | 349 |
| 367 | 20231019 | 134200 | 3172108460 | 16640 | 16650 | 16660 | 16640 | 241 |
| 368 | 20231019 | 134100 | 3168097670 | 16650 | 16650 | 16650 | 16640 | 166 |
| 369 | 20231019 | 134000 | 3165334270 | 16640 | 16630 | 16640 | 16630 | 142 |
| 370 | 20231019 | 133900 | 3162971580 | 16630 | 16640 | 16640 | 16630 | 490 |
| 371 | 20231019 | 133800 | 3154822430 | 16650 | 16660 | 16660 | 16650 | 17 |
| 372 | 20231019 | 133700 | 3154539270 | 16670 | 16660 | 16670 | 16630 | 28 |
| 373 | 20231019 | 133600 | 3154072850 | 16670 | 16630 | 16670 | 16630 | 542 |
| 374 | 20231019 | 133500 | 3145057380 | 16630 | 16630 | 16630 | 16630 | 43 |
| 375 | 20231019 | 133400 | 3144342290 | 16640 | 16630 | 16640 | 16630 | 589 |
| 376 | 20231019 | 133300 | 3134547020 | 16640 | 16640 | 16640 | 16640 | 200 |
| 377 | 20231019 | 133200 | 3131219020 | 16640 | 16650 | 16650 | 16640 | 442 |
| 378 | 20231019 | 133100 | 3123862710 | 16650 | 16650 | 16660 | 16640 | 79 |
| 379 | 20231019 | 133000 | 3122547560 | 16650 | 16640 | 16650 | 16640 | 55 |
| 380 | 20231019 | 132900 | 3121632290 | 16640 | 16660 | 16660 | 16640 | 531 |
| 381 | 20231019 | 132800 | 3112794140 | 16650 | 16650 | 16660 | 16650 | 88 |
| 382 | 20231019 | 132700 | 3111328910 | 16650 | 16650 | 16650 | 16650 | 2 |
| 383 | 20231019 | 132600 | 3111295610 | 16650 | 16650 | 16660 | 16650 | 514 |
| 384 | 20231019 | 132500 | 3102737200 | 16660 | 16680 | 16700 | 16660 | 29 |
| 385 | 20231019 | 132400 | 3102253480 | 16680 | 16640 | 16680 | 16640 | 184 |
| 386 | 20231019 | 132300 | 3099186270 | 16650 | 16640 | 16650 | 16640 | 139 |
| 387 | 20231019 | 132200 | 3096872310 | 16640 | 16660 | 16660 | 16640 | 527 |
| 388 | 20231019 | 132100 | 3088101180 | 16650 | 16660 | 16660 | 16650 | 80 |
| 389 | 20231019 | 132000 | 3086768810 | 16660 | 16660 | 16660 | 16660 | 222 |
| 390 | 20231019 | 131900 | 3083070290 | 16660 | 16660 | 16680 | 16650 | 255 |
| 391 | 20231019 | 131800 | 3078822190 | 16680 | 16650 | 16680 | 16650 | 118 |
| 392 | 20231019 | 131700 | 3076856620 | 16660 | 16660 | 16670 | 16660 | 31 |
| 393 | 20231019 | 131600 | 3076340080 | 16670 | 16640 | 16670 | 16640 | 1293 |
| 394 | 20231019 | 131500 | 3054814450 | 16640 | 16640 | 16650 | 16640 | 268 |
| 395 | 20231019 | 131400 | 3050353910 | 16640 | 16650 | 16650 | 16640 | 210 |
| 396 | 20231019 | 131300 | 3046859470 | 16650 | 16650 | 16650 | 16640 | 35 |
| 397 | 20231019 | 131200 | 3046276920 | 16650 | 16650 | 16650 | 16640 | 685 |
| 398 | 20231019 | 131100 | 3034876510 | 16640 | 16650 | 16650 | 16640 | 74 |
| 399 | 20231019 | 131000 | 3033645130 | 16640 | 16640 | 16640 | 16640 | 20 |
| 400 | 20231019 | 130900 | 3033312330 | 16640 | 16640 | 16640 | 16640 | 485 |
| 401 | 20231019 | 130800 | 3025241930 | 16640 | 16650 | 16650 | 16640 | 79 |
| 402 | 20231019 | 130700 | 3023927170 | 16640 | 16640 | 16650 | 16640 | 108 |
| 403 | 20231019 | 130600 | 3022129930 | 16640 | 16640 | 16640 | 16640 | 537 |
| 404 | 20231019 | 130500 | 3013194250 | 16640 | 16640 | 16640 | 16640 | 197 |
| 405 | 20231019 | 130400 | 3009916170 | 16640 | 16640 | 16640 | 16640 | 71 |
| 406 | 20231019 | 130300 | 3008734730 | 16650 | 16650 | 16650 | 16640 | 143 |
| 407 | 20231019 | 130200 | 3006353970 | 16640 | 16640 | 16650 | 16640 | 549 |
| 408 | 20231019 | 130100 | 2997218550 | 16640 | 16640 | 16650 | 16640 | 240 |
| 409 | 20231019 | 130000 | 2993224920 | 16650 | 16640 | 16650 | 16640 | 36 |
| 410 | 20231019 | 125900 | 2992625750 | 16650 | 16650 | 16660 | 16640 | 139 |
| 411 | 20231019 | 125800 | 2990311610 | 16650 | 16660 | 16660 | 16650 | 90 |
| 412 | 20231019 | 125700 | 2988812610 | 16650 | 16630 | 16650 | 16630 | 842 |
| 413 | 20231019 | 125600 | 2974797170 | 16640 | 16630 | 16640 | 16630 | 370 |
| 414 | 20231019 | 125500 | 2968643740 | 16630 | 16630 | 16640 | 16630 | 205 |
| 415 | 20231019 | 125400 | 2965234550 | 16640 | 16630 | 16640 | 16630 | 33 |
| 416 | 20231019 | 125300 | 2964685630 | 16630 | 16640 | 16640 | 16630 | 47 |
| 417 | 20231019 | 125200 | 2963903770 | 16630 | 16640 | 16640 | 16630 | 599 |
| 418 | 20231019 | 125100 | 2953942380 | 16640 | 16640 | 16640 | 16630 | 469 |
| 419 | 20231019 | 125000 | 2946141260 | 16640 | 16630 | 16640 | 16630 | 26 |
| 420 | 20231019 | 124900 | 2945708810 | 16630 | 16650 | 16650 | 16630 | 118 |
| 421 | 20231019 | 124800 | 2943745500 | 16640 | 16650 | 16650 | 16640 | 352 |
| 422 | 20231019 | 124700 | 2937888210 | 16640 | 16640 | 16650 | 16640 | 35 |
| 423 | 20231019 | 124600 | 2937305770 | 16640 | 16650 | 16670 | 16640 | 122 |
| 424 | 20231019 | 124500 | 2935274330 | 16640 | 16660 | 16660 | 16640 | 462 |
| 425 | 20231019 | 124400 | 2927586240 | 16650 | 16640 | 16650 | 16640 | 41 |
| 426 | 20231019 | 124300 | 2926903780 | 16660 | 16660 | 16660 | 16650 | 32 |
| 427 | 20231019 | 124200 | 2926370960 | 16660 | 16630 | 16660 | 16630 | 542 |
| 428 | 20231019 | 124100 | 2917357010 | 16660 | 16640 | 16660 | 16640 | 131 |
| 429 | 20231019 | 124000 | 2915176100 | 16630 | 16660 | 16660 | 16630 | 3 |
| 430 | 20231019 | 123900 | 2915126180 | 16660 | 16620 | 16660 | 16610 | 384 |
| 431 | 20231019 | 123800 | 2908744270 | 16630 | 16660 | 16660 | 16620 | 162 |
| 432 | 20231019 | 123700 | 2906049820 | 16660 | 16620 | 16660 | 16620 | 120 |
| 433 | 20231019 | 123600 | 2904052560 | 16630 | 16620 | 16630 | 16620 | 48 |
| 434 | 20231019 | 123500 | 2903254770 | 16620 | 16630 | 16630 | 16620 | 516 |
| 435 | 20231019 | 123400 | 2894678750 | 16630 | 16620 | 16630 | 16620 | 224 |
| 436 | 20231019 | 123300 | 2890953830 | 16620 | 16630 | 16630 | 16620 | 53 |
| 437 | 20231019 | 123200 | 2890072860 | 16620 | 16630 | 16630 | 16620 | 731 |
| 438 | 20231019 | 123100 | 2877921420 | 16620 | 16620 | 16660 | 16620 | 173 |
| 439 | 20231019 | 123000 | 2875045400 | 16620 | 16620 | 16630 | 16620 | 183 |
| 440 | 20231019 | 122900 | 2872003400 | 16630 | 16630 | 16630 | 16620 | 840 |
| 441 | 20231019 | 122800 | 2858039810 | 16630 | 16620 | 16630 | 16620 | 255 |
| 442 | 20231019 | 122700 | 2853799990 | 16630 | 16630 | 16630 | 16630 | 50 |
| 443 | 20231019 | 122600 | 2852968490 | 16620 | 16630 | 16640 | 16620 | 678 |
| 444 | 20231019 | 122500 | 2841698520 | 16630 | 16630 | 16640 | 16630 | 517 |
| 445 | 20231019 | 122400 | 2833100800 | 16630 | 16640 | 16640 | 16630 | 24 |
| 446 | 20231019 | 122300 | 2832701630 | 16630 | 16640 | 16640 | 16630 | 87 |
| 447 | 20231019 | 122200 | 2831254800 | 16640 | 16650 | 16650 | 16640 | 1034 |
| 448 | 20231019 | 122100 | 2814048210 | 16650 | 16660 | 16660 | 16650 | 63 |
| 449 | 20231019 | 122000 | 2812999230 | 16650 | 16650 | 16650 | 16650 | 75 |
| 450 | 20231019 | 121900 | 2811750480 | 16640 | 16640 | 16640 | 16640 | 318 |
| 451 | 20231019 | 121800 | 2806458960 | 16640 | 16650 | 16660 | 16640 | 188 |
| 452 | 20231019 | 121700 | 2803330020 | 16650 | 16650 | 16650 | 16640 | 75 |
| 453 | 20231019 | 121600 | 2802081470 | 16650 | 16650 | 16650 | 16650 | 19 |
| 454 | 20231019 | 121500 | 2801765120 | 16650 | 16660 | 16660 | 16640 | 52 |
| 455 | 20231019 | 121400 | 2800899590 | 16650 | 16650 | 16660 | 16650 | 182 |
| 456 | 20231019 | 121300 | 2797869270 | 16640 | 16650 | 16650 | 16640 | 48 |
| 457 | 20231019 | 121200 | 2797070490 | 16650 | 16640 | 16650 | 16640 | 44 |
| 458 | 20231019 | 121100 | 2796338310 | 16650 | 16650 | 16650 | 16640 | 54 |
| 459 | 20231019 | 121000 | 2795439690 | 16640 | 16650 | 16650 | 16640 | 67 |
| 460 | 20231019 | 120900 | 2794324750 | 16640 | 16640 | 16650 | 16640 | 216 |
| 461 | 20231019 | 120800 | 2790730470 | 16640 | 16640 | 16650 | 16640 | 128 |
| 462 | 20231019 | 120700 | 2788600490 | 16640 | 16640 | 16650 | 16640 | 165 |
| 463 | 20231019 | 120600 | 2785854560 | 16650 | 16650 | 16650 | 16640 | 64 |
| 464 | 20231019 | 120500 | 2784789380 | 16650 | 16640 | 16650 | 16640 | 66 |
| 465 | 20231019 | 120400 | 2783691100 | 16650 | 16650 | 16650 | 16640 | 332 |
| 466 | 20231019 | 120300 | 2778163770 | 16640 | 16650 | 16650 | 16640 | 817 |
| 467 | 20231019 | 120200 | 2764560940 | 16650 | 16650 | 16650 | 16650 | 22 |
| 468 | 20231019 | 120100 | 2764194640 | 16660 | 16660 | 16660 | 16650 | 29 |
| 469 | 20231019 | 120000 | 2763711700 | 16660 | 16660 | 16660 | 16650 | 45 |
| 470 | 20231019 | 115900 | 2762962420 | 16660 | 16660 | 16660 | 16650 | 46 |
| 471 | 20231019 | 115800 | 2762196480 | 16660 | 16650 | 16660 | 16650 | 57 |
| 472 | 20231019 | 115700 | 2761247420 | 16660 | 16660 | 16660 | 16660 | 87 |
| 473 | 20231019 | 115600 | 2759798000 | 16660 | 16650 | 16660 | 16650 | 42 |
| 474 | 20231019 | 115500 | 2759098600 | 16650 | 16650 | 16660 | 16650 | 25 |
| 475 | 20231019 | 115400 | 2758682210 | 16670 | 16670 | 16670 | 16670 | 5 |
| 476 | 20231019 | 115300 | 2758598860 | 16680 | 16640 | 16680 | 16640 | 126 |
| 477 | 20231019 | 115200 | 2756501290 | 16650 | 16640 | 16650 | 16640 | 82 |
| 478 | 20231019 | 115100 | 2755136770 | 16650 | 16650 | 16650 | 16650 | 1 |
| 479 | 20231019 | 115000 | 2755120120 | 16650 | 16650 | 16660 | 16650 | 154 |
| 480 | 20231019 | 114900 | 2752555990 | 16650 | 16650 | 16660 | 16650 | 50 |
| 481 | 20231019 | 114800 | 2751723470 | 16650 | 16650 | 16650 | 16650 | 4 |
| 482 | 20231019 | 114700 | 2751656870 | 16680 | 16630 | 16680 | 16630 | 86 |
| 483 | 20231019 | 114600 | 2750225540 | 16620 | 16620 | 16620 | 16620 | 128 |
| 484 | 20231019 | 114500 | 2748098180 | 16640 | 16640 | 16640 | 16640 | 30 |
| 485 | 20231019 | 114400 | 2747598980 | 16650 | 16650 | 16650 | 16620 | 423 |
| 486 | 20231019 | 114300 | 2740566750 | 16640 | 16650 | 16660 | 16640 | 524 |
| 487 | 20231019 | 114200 | 2731846940 | 16660 | 16650 | 16660 | 16650 | 156 |
| 488 | 20231019 | 114100 | 2729249500 | 16650 | 16650 | 16650 | 16650 | 169 |
| 489 | 20231019 | 114000 | 2726435650 | 16650 | 16650 | 16660 | 16640 | 8646 |
| 490 | 20231019 | 113900 | 2582479910 | 16650 | 16660 | 16660 | 16650 | 19 |
| 491 | 20231019 | 113800 | 2582163380 | 16670 | 16670 | 16670 | 16670 | 19 |
| 492 | 20231019 | 113700 | 2581846650 | 16660 | 16640 | 16670 | 16640 | 110 |
| 493 | 20231019 | 113600 | 2580014570 | 16630 | 16620 | 16630 | 16620 | 109 |
| 494 | 20231019 | 113500 | 2578202360 | 16620 | 16630 | 16640 | 16620 | 135 |
| 495 | 20231019 | 113400 | 2575957480 | 16640 | 16640 | 16640 | 16640 | 1 |
| 496 | 20231019 | 113300 | 2575940840 | 16640 | 16640 | 16640 | 16620 | 267 |
| 497 | 20231019 | 113200 | 2571500800 | 16640 | 16660 | 16660 | 16640 | 120 |
| 498 | 20231019 | 113100 | 2569503660 | 16660 | 16660 | 16660 | 16660 | 27 |
| 499 | 20231019 | 113000 | 2569053840 | 16660 | 16660 | 16660 | 16660 | 45 |
| 500 | 20231019 | 112900 | 2568304140 | 16670 | 16670 | 16670 | 16670 | 27 |
| 501 | 20231019 | 112800 | 2567854050 | 16680 | 16680 | 16680 | 16680 | 54 |
| 502 | 20231019 | 112700 | 2566953330 | 16670 | 16690 | 16690 | 16670 | 95 |
| 503 | 20231019 | 112600 | 2565368730 | 16690 | 16690 | 16690 | 16680 | 52 |
| 504 | 20231019 | 112500 | 2564501230 | 16690 | 16690 | 16690 | 16680 | 33 |
| 505 | 20231019 | 112400 | 2563950660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 506 | 20231019 | 112300 | 2563950660 | 16680 | 16680 | 16680 | 16680 | 5 |
| 507 | 20231019 | 112200 | 2563867260 | 16730 | 16690 | 16730 | 16690 | 105 |
| 508 | 20231019 | 112100 | 2562113100 | 16690 | 16710 | 16710 | 16690 | 44 |
| 509 | 20231019 | 112000 | 2561378680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 510 | 20231019 | 111900 | 2561378680 | 16720 | 16720 | 16720 | 16720 | 106 |
| 511 | 20231019 | 111800 | 2559606360 | 16760 | 16760 | 16760 | 16760 | 0 |
| 512 | 20231019 | 111700 | 2559606360 | 16760 | 16700 | 16760 | 16670 | 461 |
| 513 | 20231019 | 111600 | 2551889170 | 16760 | 16750 | 16760 | 16750 | 24 |
| 514 | 20231019 | 111500 | 2551487150 | 16760 | 16670 | 16760 | 16670 | 354 |
| 515 | 20231019 | 111400 | 2545579650 | 16670 | 16680 | 16680 | 16670 | 192 |
| 516 | 20231019 | 111300 | 2542378890 | 16680 | 16660 | 16680 | 16660 | 460 |
| 517 | 20231019 | 111200 | 2534707230 | 16670 | 16630 | 16670 | 16620 | 235 |
| 518 | 20231019 | 111100 | 2530795560 | 16640 | 16630 | 16640 | 16630 | 13 |
| 519 | 20231019 | 111000 | 2530579360 | 16620 | 16630 | 16630 | 16620 | 109 |
| 520 | 20231019 | 110900 | 2528767490 | 16620 | 16630 | 16630 | 16620 | 22 |
| 521 | 20231019 | 110800 | 2528401820 | 16610 | 16610 | 16610 | 16610 | 0 |
| 522 | 20231019 | 110700 | 2528401820 | 16610 | 16650 | 16650 | 16610 | 385 |
| 523 | 20231019 | 110600 | 2522002880 | 16650 | 16630 | 16650 | 16610 | 3092 |
| 524 | 20231019 | 110500 | 2470614730 | 16640 | 16640 | 16640 | 16640 | 75 |
| 525 | 20231019 | 110400 | 2469366730 | 16630 | 16630 | 16640 | 16630 | 188 |
| 526 | 20231019 | 110300 | 2466239020 | 16620 | 16630 | 16630 | 16620 | 96 |
| 527 | 20231019 | 110200 | 2464642620 | 16650 | 16640 | 16650 | 16640 | 24 |
| 528 | 20231019 | 110100 | 2464243220 | 16630 | 16630 | 16630 | 16630 | 123 |
| 529 | 20231019 | 110000 | 2462197730 | 16630 | 16630 | 16630 | 16620 | 388 |
| 530 | 20231019 | 105900 | 2455749120 | 16620 | 16640 | 16640 | 16620 | 1342 |
| 531 | 20231019 | 105800 | 2433429960 | 16640 | 16640 | 16650 | 16640 | 324 |
| 532 | 20231019 | 105700 | 2428038540 | 16640 | 16650 | 16650 | 16640 | 542 |
| 533 | 20231019 | 105600 | 2419019650 | 16650 | 16640 | 16650 | 16640 | 374 |
| 534 | 20231019 | 105500 | 2412795410 | 16650 | 16650 | 16650 | 16640 | 1976 |
| 535 | 20231019 | 105400 | 2379899130 | 16650 | 16660 | 16670 | 16650 | 765 |
| 536 | 20231019 | 105300 | 2367155020 | 16660 | 16660 | 16680 | 16660 | 398 |
| 537 | 20231019 | 105200 | 2360521660 | 16660 | 16650 | 16660 | 16650 | 531 |
| 538 | 20231019 | 105100 | 2351677080 | 16650 | 16650 | 16660 | 16650 | 425 |
| 539 | 20231019 | 105000 | 2344598220 | 16660 | 16660 | 16670 | 16650 | 321 |
| 540 | 20231019 | 104900 | 2339251080 | 16660 | 16670 | 16670 | 16660 | 600 |
| 541 | 20231019 | 104800 | 2329254370 | 16670 | 16670 | 16680 | 16670 | 425 |
| 542 | 20231019 | 104700 | 2322168100 | 16670 | 16690 | 16690 | 16670 | 362 |
| 543 | 20231019 | 104600 | 2316130960 | 16690 | 16670 | 16900 | 16660 | 5879 |
| 544 | 20231019 | 104500 | 2217155630 | 16660 | 16660 | 16670 | 16660 | 756 |
| 545 | 20231019 | 104400 | 2204560210 | 16660 | 16650 | 16670 | 16650 | 705 |
| 546 | 20231019 | 104300 | 2192816570 | 16660 | 16650 | 16660 | 16650 | 472 |
| 547 | 20231019 | 104200 | 2184957230 | 16650 | 16700 | 16700 | 16650 | 8978 |
| 548 | 20231019 | 104100 | 2035383330 | 16700 | 16710 | 16710 | 16700 | 1767 |
| 549 | 20231019 | 104000 | 2005871100 | 16710 | 16720 | 16720 | 16710 | 337 |
| 550 | 20231019 | 103900 | 2000238890 | 16720 | 16720 | 16730 | 16710 | 1048 |
| 551 | 20231019 | 103800 | 1982713370 | 16720 | 16730 | 16730 | 16720 | 382 |
| 552 | 20231019 | 103700 | 1976325140 | 16730 | 16730 | 16740 | 16730 | 496 |
| 553 | 20231019 | 103600 | 1968024300 | 16730 | 16740 | 16740 | 16720 | 343 |
| 554 | 20231019 | 103500 | 1962287910 | 16720 | 16720 | 16740 | 16720 | 592 |
| 555 | 20231019 | 103400 | 1952388890 | 16730 | 16730 | 16730 | 16730 | 489 |
| 556 | 20231019 | 103300 | 1944207920 | 16730 | 16740 | 16750 | 16730 | 663 |
| 557 | 20231019 | 103200 | 1933110390 | 16740 | 16760 | 16760 | 16740 | 206 |
| 558 | 20231019 | 103100 | 1929660070 | 16760 | 16780 | 16790 | 16760 | 494 |
| 559 | 20231019 | 103000 | 1921371620 | 16780 | 16800 | 16800 | 16780 | 323 |
| 560 | 20231019 | 102900 | 1915951560 | 16770 | 16790 | 16790 | 16770 | 586 |
| 561 | 20231019 | 102800 | 1906117260 | 16800 | 16810 | 16810 | 16800 | 232 |
| 562 | 20231019 | 102700 | 1902219460 | 16810 | 16800 | 16820 | 16800 | 1059 |
| 563 | 20231019 | 102600 | 1884422970 | 16780 | 16770 | 16800 | 16770 | 658 |
| 564 | 20231019 | 102500 | 1873383660 | 16760 | 16760 | 16810 | 16750 | 4336 |
| 565 | 20231019 | 102400 | 1800591250 | 16760 | 16750 | 16770 | 16750 | 307 |
| 566 | 20231019 | 102300 | 1795445980 | 16750 | 16770 | 16770 | 16750 | 444 |
| 567 | 20231019 | 102200 | 1788004300 | 16740 | 16740 | 16740 | 16740 | 299 |
| 568 | 20231019 | 102100 | 1782999040 | 16740 | 16750 | 16790 | 16730 | 539 |
| 569 | 20231019 | 102000 | 1773977220 | 16750 | 16730 | 16750 | 16700 | 953 |
| 570 | 20231019 | 101900 | 1758039930 | 16690 | 16690 | 16720 | 16690 | 478 |
| 571 | 20231019 | 101800 | 1750057310 | 16690 | 16700 | 16700 | 16690 | 921 |
| 572 | 20231019 | 101700 | 1734681020 | 16730 | 16700 | 16730 | 16690 | 1333 |
| 573 | 20231019 | 101600 | 1712397920 | 16700 | 16690 | 16750 | 16690 | 329 |
| 574 | 20231019 | 101500 | 1706906250 | 16700 | 16690 | 16750 | 16680 | 1003 |
| 575 | 20231019 | 101400 | 1690143820 | 16680 | 16690 | 16750 | 16680 | 294 |
| 576 | 20231019 | 101300 | 1685238660 | 16690 | 16710 | 16790 | 16670 | 652 |
| 577 | 20231019 | 101200 | 1674353340 | 16720 | 16650 | 16720 | 16650 | 1329 |
| 578 | 20231019 | 101100 | 1652180770 | 16660 | 16640 | 16660 | 16640 | 1056 |
| 579 | 20231019 | 101000 | 1634601980 | 16640 | 16640 | 16650 | 16640 | 1063 |
| 580 | 20231019 | 100900 | 1616909490 | 16640 | 16660 | 16660 | 16640 | 4712 |
| 581 | 20231019 | 100800 | 1538457700 | 16650 | 16690 | 16690 | 16650 | 4211 |
| 582 | 20231019 | 100700 | 1468253310 | 16690 | 16690 | 16700 | 16680 | 1286 |
| 583 | 20231019 | 100600 | 1446793110 | 16690 | 16700 | 16710 | 16690 | 1444 |
| 584 | 20231019 | 100500 | 1422682160 | 16710 | 16710 | 16710 | 16700 | 309 |
| 585 | 20231019 | 100400 | 1417520130 | 16710 | 16710 | 16710 | 16700 | 717 |
| 586 | 20231019 | 100300 | 1405541100 | 16700 | 16720 | 16720 | 16700 | 3798 |
| 587 | 20231019 | 100200 | 1342053710 | 16720 | 16730 | 16730 | 16720 | 762 |
| 588 | 20231019 | 100100 | 1329310130 | 16730 | 16730 | 16730 | 16720 | 782 |
| 589 | 20231019 | 100000 | 1316229920 | 16730 | 16740 | 16750 | 16730 | 1857 |
| 590 | 20231019 | 095900 | 1285147210 | 16750 | 16770 | 16770 | 16740 | 212 |
| 591 | 20231019 | 095800 | 1281598100 | 16770 | 16740 | 16790 | 16730 | 375 |
| 592 | 20231019 | 095700 | 1275321370 | 16740 | 16750 | 16750 | 16730 | 651 |
| 593 | 20231019 | 095600 | 1264425210 | 16740 | 16750 | 16790 | 16740 | 1028 |
| 594 | 20231019 | 095500 | 1247210060 | 16750 | 16750 | 16760 | 16750 | 305 |
| 595 | 20231019 | 095400 | 1242100770 | 16740 | 16750 | 16770 | 16740 | 1161 |
| 596 | 20231019 | 095300 | 1222650030 | 16740 | 16740 | 16760 | 16740 | 1035 |
| 597 | 20231019 | 095200 | 1205321950 | 16770 | 16750 | 16770 | 16740 | 662 |
| 598 | 20231019 | 095100 | 1194233650 | 16740 | 16740 | 16780 | 16740 | 822 |
| 599 | 20231019 | 095000 | 1180461710 | 16760 | 16750 | 16760 | 16740 | 1479 |
| 600 | 20231019 | 094900 | 1155700610 | 16750 | 16750 | 16750 | 16740 | 378 |
| 601 | 20231019 | 094800 | 1149372030 | 16740 | 16760 | 16760 | 16740 | 580 |
| 602 | 20231019 | 094700 | 1139657120 | 16760 | 16750 | 16770 | 16740 | 429 |
| 603 | 20231019 | 094600 | 1132469560 | 16750 | 16760 | 16760 | 16750 | 756 |
| 604 | 20231019 | 094500 | 1119805860 | 16760 | 16800 | 16800 | 16760 | 1104 |
| 605 | 20231019 | 094400 | 1101281260 | 16790 | 16790 | 16820 | 16790 | 1079 |
| 606 | 20231019 | 094300 | 1083151300 | 16800 | 16770 | 16830 | 16770 | 888 |
| 607 | 20231019 | 094200 | 1068243900 | 16790 | 16770 | 16790 | 16760 | 1077 |
| 608 | 20231019 | 094100 | 1050177290 | 16770 | 16790 | 16800 | 16770 | 443 |
| 609 | 20231019 | 094000 | 1042741600 | 16790 | 16790 | 16820 | 16790 | 392 |
| 610 | 20231019 | 093900 | 1036156910 | 16790 | 16790 | 16960 | 16760 | 524 |
| 611 | 20231019 | 093800 | 1027341490 | 16750 | 16780 | 16800 | 16750 | 1054 |
| 612 | 20231019 | 093700 | 1009657930 | 16740 | 16730 | 16770 | 16730 | 910 |
| 613 | 20231019 | 093600 | 994407970 | 16730 | 16770 | 16770 | 16730 | 534 |
| 614 | 20231019 | 093500 | 985464130 | 16730 | 16760 | 16760 | 16730 | 899 |
| 615 | 20231019 | 093400 | 970407180 | 16780 | 16720 | 16780 | 16720 | 1216 |
| 616 | 20231019 | 093300 | 950034600 | 16720 | 16710 | 16770 | 16710 | 966 |
| 617 | 20231019 | 093200 | 933866530 | 16710 | 16700 | 16770 | 16700 | 300 |
| 618 | 20231019 | 093100 | 928854780 | 16710 | 16780 | 16780 | 16700 | 1039 |
| 619 | 20231019 | 093000 | 911499760 | 16700 | 16800 | 16800 | 16680 | 1072 |
| 620 | 20231019 | 092900 | 893550780 | 16780 | 16670 | 16800 | 16670 | 746 |
| 621 | 20231019 | 092800 | 881088950 | 16670 | 16670 | 16690 | 16670 | 574 |
| 622 | 20231019 | 092700 | 871516920 | 16670 | 16660 | 16690 | 16660 | 766 |
| 623 | 20231019 | 092600 | 858746960 | 16670 | 16680 | 16680 | 16660 | 292 |
| 624 | 20231019 | 092500 | 853881240 | 16670 | 16660 | 16680 | 16650 | 1061 |
| 625 | 20231019 | 092400 | 836205780 | 16660 | 16720 | 16740 | 16660 | 3989 |
| 626 | 20231019 | 092300 | 769624980 | 16740 | 16720 | 16750 | 16720 | 752 |
| 627 | 20231019 | 092200 | 757043660 | 16720 | 16760 | 16760 | 16710 | 3150 |
| 628 | 20231019 | 092100 | 704283560 | 16760 | 16790 | 16790 | 16760 | 2143 |
| 629 | 20231019 | 092000 | 668343140 | 16780 | 16790 | 16790 | 16780 | 766 |
| 630 | 20231019 | 091900 | 655488590 | 16790 | 16840 | 16850 | 16790 | 9428 |
| 631 | 20231019 | 091800 | 497009030 | 16840 | 16860 | 16860 | 16840 | 1723 |
| 632 | 20231019 | 091700 | 467979760 | 16860 | 16870 | 16880 | 16860 | 1396 |
| 633 | 20231019 | 091600 | 444434180 | 16860 | 16890 | 16890 | 16860 | 748 |
| 634 | 20231019 | 091500 | 431814350 | 16880 | 16900 | 16920 | 16880 | 471 |
| 635 | 20231019 | 091400 | 423853910 | 16920 | 17000 | 17000 | 16910 | 2376 |
| 636 | 20231019 | 091300 | 383646760 | 16980 | 17030 | 17030 | 16910 | 548 |
| 637 | 20231019 | 091200 | 374358470 | 17030 | 16930 | 17030 | 16890 | 622 |
| 638 | 20231019 | 091100 | 363842930 | 17030 | 16870 | 17030 | 16870 | 647 |
| 639 | 20231019 | 091000 | 352904670 | 16870 | 16870 | 16870 | 16850 | 1012 |
| 640 | 20231019 | 090900 | 335840630 | 16870 | 16840 | 16870 | 16840 | 1105 |
| 641 | 20231019 | 090800 | 317208100 | 16850 | 16890 | 16890 | 16830 | 479 |
| 642 | 20231019 | 090700 | 309138690 | 16890 | 16840 | 16890 | 16820 | 455 |
| 643 | 20231019 | 090600 | 301478660 | 16830 | 16820 | 16830 | 16800 | 1741 |
| 644 | 20231019 | 090500 | 272192730 | 16820 | 16860 | 16860 | 16810 | 3369 |
| 645 | 20231019 | 090400 | 215495040 | 16860 | 16930 | 16930 | 16850 | 3807 |
| 646 | 20231019 | 090300 | 151220890 | 16960 | 16870 | 16960 | 16870 | 566 |
| 647 | 20231019 | 090200 | 141644250 | 16880 | 17050 | 17050 | 16880 | 2106 |
| 648 | 20231019 | 090100 | 105969700 | 16950 | 17030 | 17070 | 16950 | 2016 |
| 649 | 20231019 | 090000 | 71712080 | 17250 | 17300 | 17300 | 16800 | 3976 |