35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 3 | 20231222 | 200100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20231222 | 200000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20231222 | 195900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20231222 | 195800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20231222 | 195700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20231222 | 195600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20231222 | 195500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20231222 | 195400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20231222 | 195300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20231222 | 195200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20231222 | 195100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20231222 | 195000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20231222 | 194900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20231222 | 194800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20231222 | 194700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20231222 | 194600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20231222 | 194500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20231222 | 194400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20231222 | 194300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20231222 | 194200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20231222 | 194100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20231222 | 194000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20231222 | 193900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20231222 | 193800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20231222 | 193700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20231222 | 193600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20231222 | 193500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20231222 | 193400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20231222 | 193300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20231222 | 193200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 33 | 20231222 | 193100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20231222 | 193000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20231222 | 192900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20231222 | 192800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20231222 | 192700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20231222 | 192600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20231222 | 192500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20231222 | 192400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20231222 | 192300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20231222 | 192200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20231222 | 192100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20231222 | 192000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20231222 | 191900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20231222 | 191800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20231222 | 191700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20231222 | 191600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20231222 | 191500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20231222 | 191400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20231222 | 191300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20231222 | 191200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20231222 | 191100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20231222 | 191000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20231222 | 190900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20231222 | 190800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20231222 | 190700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20231222 | 190600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20231222 | 190500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20231222 | 190400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20231222 | 190300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20231222 | 190200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 63 | 20231222 | 190100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20231222 | 190000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20231222 | 185900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20231222 | 185800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20231222 | 185700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20231222 | 185600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20231222 | 185500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20231222 | 185400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20231222 | 185300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20231222 | 185200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20231222 | 185100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20231222 | 185000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20231222 | 184900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20231222 | 184800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20231222 | 184700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20231222 | 184600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20231222 | 184500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20231222 | 184400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20231222 | 184300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20231222 | 184200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20231222 | 184100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20231222 | 184000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20231222 | 183900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20231222 | 183800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20231222 | 183700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20231222 | 183600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20231222 | 183500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20231222 | 183400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20231222 | 183300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20231222 | 183200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 93 | 20231222 | 183100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20231222 | 183000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20231222 | 182900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20231222 | 182800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20231222 | 182700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20231222 | 182600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20231222 | 182500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20231222 | 182400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20231222 | 182300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20231222 | 182200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20231222 | 182100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20231222 | 182000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20231222 | 181900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20231222 | 181800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20231222 | 181700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20231222 | 181600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20231222 | 181500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20231222 | 181400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20231222 | 181300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20231222 | 181200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20231222 | 181100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20231222 | 181000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20231222 | 180900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20231222 | 180800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20231222 | 180700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20231222 | 180600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20231222 | 180500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20231222 | 180400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20231222 | 180300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20231222 | 180200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 123 | 20231222 | 180100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20231222 | 180000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20231222 | 175900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20231222 | 175800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20231222 | 175700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20231222 | 175600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20231222 | 175500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20231222 | 175400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20231222 | 175300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20231222 | 175200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20231222 | 175100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20231222 | 175000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20231222 | 174900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20231222 | 174800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20231222 | 174700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20231222 | 174600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20231222 | 174500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20231222 | 174400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20231222 | 174300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20231222 | 174200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20231222 | 174100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20231222 | 174000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20231222 | 173900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20231222 | 173800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20231222 | 173700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20231222 | 173600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20231222 | 173500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20231222 | 173400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20231222 | 173300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20231222 | 173200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 153 | 20231222 | 173100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20231222 | 173000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20231222 | 172900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20231222 | 172800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20231222 | 172700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20231222 | 172600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20231222 | 172500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20231222 | 172400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20231222 | 172300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20231222 | 172200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20231222 | 172100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20231222 | 172000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20231222 | 171900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20231222 | 171800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20231222 | 171700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20231222 | 171600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20231222 | 171500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20231222 | 171400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20231222 | 171300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20231222 | 171200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20231222 | 171100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20231222 | 171000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20231222 | 170900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20231222 | 170800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20231222 | 170700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20231222 | 170600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20231222 | 170500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20231222 | 170400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20231222 | 170300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20231222 | 170200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 183 | 20231222 | 170100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20231222 | 170000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20231222 | 165900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20231222 | 165800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20231222 | 165700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20231222 | 165600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20231222 | 165500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20231222 | 165400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20231222 | 165300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20231222 | 165200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20231222 | 165100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20231222 | 165000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20231222 | 164900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20231222 | 164800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20231222 | 164700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20231222 | 164600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20231222 | 164500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20231222 | 164400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20231222 | 164300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20231222 | 164200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20231222 | 164100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20231222 | 164000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20231222 | 163900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20231222 | 163800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20231222 | 163700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20231222 | 163600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20231222 | 163500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20231222 | 163400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20231222 | 163300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20231222 | 163200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 213 | 20231222 | 163100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20231222 | 163000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20231222 | 162900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20231222 | 162800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20231222 | 162700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20231222 | 162600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20231222 | 162500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20231222 | 162400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20231222 | 162300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20231222 | 162200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20231222 | 162100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20231222 | 162000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20231222 | 161900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20231222 | 161800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20231222 | 161700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20231222 | 161600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20231222 | 161500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20231222 | 161400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20231222 | 161300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20231222 | 161200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20231222 | 161100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20231222 | 161000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20231222 | 160900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20231222 | 160800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20231222 | 160700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20231222 | 160600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20231222 | 160500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20231222 | 160400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20231222 | 160300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20231222 | 160200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 243 | 20231222 | 160100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20231222 | 160000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20231222 | 155900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20231222 | 155800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20231222 | 155700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20231222 | 155600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20231222 | 155500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20231222 | 155400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20231222 | 155300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20231222 | 155200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20231222 | 155100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20231222 | 155000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20231222 | 154900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20231222 | 154800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20231222 | 154700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20231222 | 154600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20231222 | 154500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20231222 | 154400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20231222 | 154300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20231222 | 154200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20231222 | 154100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20231222 | 154000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20231222 | 153900 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20231222 | 153800 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20231222 | 153700 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20231222 | 153600 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20231222 | 153500 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20231222 | 153400 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20231222 | 153300 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20231222 | 153200 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 273 | 20231222 | 153100 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20231222 | 153000 | 6425714950 | 18830 | 18830 | 18830 | 18830 | 7390 |
| 275 | 20231222 | 152900 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20231222 | 152800 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20231222 | 152700 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20231222 | 152600 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20231222 | 152500 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20231222 | 152400 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20231222 | 152300 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20231222 | 152200 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20231222 | 152100 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20231222 | 152000 | 6286561250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20231222 | 151900 | 6286561250 | 18900 | 18890 | 18900 | 18890 | 167 |
| 286 | 20231222 | 151800 | 6283406500 | 18890 | 18910 | 18910 | 18890 | 115 |
| 287 | 20231222 | 151700 | 6281233000 | 18900 | 18900 | 18900 | 18870 | 628 |
| 288 | 20231222 | 151600 | 6269376100 | 18900 | 18890 | 18900 | 18870 | 2229 |
| 289 | 20231222 | 151500 | 6227271100 | 18890 | 18900 | 18910 | 18890 | 675 |
| 290 | 20231222 | 151400 | 6214516790 | 18900 | 18910 | 18910 | 18900 | 397 |
| 291 | 20231222 | 151300 | 6207013240 | 18900 | 18930 | 18930 | 18900 | 114 |
| 292 | 20231222 | 151200 | 6204857200 | 18940 | 18940 | 18940 | 18930 | 80 |
| 293 | 20231222 | 151100 | 6203342100 | 18940 | 18940 | 18940 | 18900 | 508 |
| 294 | 20231222 | 151000 | 6193740020 | 18900 | 18920 | 18950 | 18900 | 1349 |
| 295 | 20231222 | 150900 | 6168226200 | 18910 | 18940 | 18940 | 18910 | 1723 |
| 296 | 20231222 | 150800 | 6135622710 | 18940 | 18960 | 18960 | 18940 | 520 |
| 297 | 20231222 | 150700 | 6125767680 | 18970 | 18970 | 18980 | 18970 | 713 |
| 298 | 20231222 | 150600 | 6112241930 | 18970 | 18990 | 18990 | 18970 | 487 |
| 299 | 20231222 | 150500 | 6103000230 | 18990 | 19020 | 19020 | 18990 | 540 |
| 300 | 20231222 | 150400 | 6092738520 | 19030 | 19030 | 19060 | 19030 | 277 |
| 301 | 20231222 | 150300 | 6087466700 | 19030 | 19070 | 19070 | 19030 | 553 |
| 302 | 20231222 | 150200 | 6076929870 | 19070 | 19090 | 19100 | 19070 | 615 |
| 303 | 20231222 | 150100 | 6065189780 | 19090 | 19120 | 19120 | 19080 | 1617 |
| 304 | 20231222 | 150000 | 6034311240 | 19130 | 19160 | 19170 | 19130 | 3584 |
| 305 | 20231222 | 145900 | 5965685340 | 19170 | 19170 | 19170 | 19160 | 1073 |
| 306 | 20231222 | 145800 | 5945123460 | 19160 | 19170 | 19170 | 19150 | 1518 |
| 307 | 20231222 | 145700 | 5916035430 | 19170 | 19160 | 19170 | 19160 | 394 |
| 308 | 20231222 | 145600 | 5908484460 | 19160 | 19150 | 19160 | 19150 | 1417 |
| 309 | 20231222 | 145500 | 5881339700 | 19150 | 19160 | 19160 | 19140 | 851 |
| 310 | 20231222 | 145400 | 5865043070 | 19150 | 19170 | 19170 | 19150 | 2956 |
| 311 | 20231222 | 145300 | 5808414580 | 19160 | 19160 | 19170 | 19160 | 1493 |
| 312 | 20231222 | 145200 | 5779802990 | 19150 | 19170 | 19170 | 19150 | 1684 |
| 313 | 20231222 | 145100 | 5747539080 | 19160 | 19160 | 19170 | 19150 | 1383 |
| 314 | 20231222 | 145000 | 5721040830 | 19160 | 19160 | 19160 | 19140 | 1403 |
| 315 | 20231222 | 144900 | 5694166470 | 19160 | 19130 | 19160 | 19130 | 1076 |
| 316 | 20231222 | 144800 | 5673572650 | 19130 | 19120 | 19130 | 19110 | 614 |
| 317 | 20231222 | 144700 | 5661832750 | 19130 | 19120 | 19130 | 19120 | 1468 |
| 318 | 20231222 | 144600 | 5633758370 | 19110 | 19120 | 19130 | 19100 | 880 |
| 319 | 20231222 | 144500 | 5616935480 | 19120 | 19140 | 19150 | 19120 | 1930 |
| 320 | 20231222 | 144400 | 5580007210 | 19150 | 19150 | 19170 | 19130 | 1073 |
| 321 | 20231222 | 144300 | 5559466670 | 19140 | 19140 | 19180 | 19140 | 1151 |
| 322 | 20231222 | 144200 | 5537418130 | 19140 | 19160 | 19190 | 19140 | 618 |
| 323 | 20231222 | 144100 | 5525576890 | 19160 | 19190 | 19190 | 19160 | 1900 |
| 324 | 20231222 | 144000 | 5489128800 | 19160 | 19180 | 19190 | 19130 | 5233 |
| 325 | 20231222 | 143900 | 5388858540 | 19180 | 19190 | 19200 | 19180 | 3959 |
| 326 | 20231222 | 143800 | 5312898830 | 19190 | 19190 | 19190 | 19180 | 1349 |
| 327 | 20231222 | 143700 | 5287013380 | 19190 | 19170 | 19190 | 19170 | 844 |
| 328 | 20231222 | 143600 | 5270826270 | 19170 | 19170 | 19180 | 19160 | 1974 |
| 329 | 20231222 | 143500 | 5232976280 | 19160 | 19170 | 19180 | 19160 | 1360 |
| 330 | 20231222 | 143400 | 5206908600 | 19170 | 19140 | 19170 | 19140 | 2011 |
| 331 | 20231222 | 143300 | 5168379420 | 19140 | 19150 | 19160 | 19140 | 974 |
| 332 | 20231222 | 143200 | 5149728000 | 19150 | 19120 | 19150 | 19120 | 2005 |
| 333 | 20231222 | 143100 | 5111362450 | 19120 | 19140 | 19140 | 19120 | 657 |
| 334 | 20231222 | 143000 | 5098790710 | 19140 | 19140 | 19140 | 19120 | 1341 |
| 335 | 20231222 | 142900 | 5073134280 | 19130 | 19140 | 19150 | 19110 | 2705 |
| 336 | 20231222 | 142800 | 5021369560 | 19140 | 19180 | 19180 | 19130 | 1019 |
| 337 | 20231222 | 142700 | 5001859290 | 19120 | 19190 | 19200 | 19120 | 4218 |
| 338 | 20231222 | 142600 | 4921008640 | 19200 | 19170 | 19200 | 19170 | 2189 |
| 339 | 20231222 | 142500 | 4878998920 | 19170 | 19170 | 19180 | 19160 | 1113 |
| 340 | 20231222 | 142400 | 4857661610 | 19170 | 19190 | 19200 | 19170 | 4389 |
| 341 | 20231222 | 142300 | 4773462350 | 19200 | 19180 | 19200 | 19170 | 1723 |
| 342 | 20231222 | 142200 | 4740395600 | 19190 | 19160 | 19190 | 19150 | 3849 |
| 343 | 20231222 | 142100 | 4666591650 | 19160 | 19150 | 19160 | 19140 | 1881 |
| 344 | 20231222 | 142000 | 4630574160 | 19150 | 19110 | 19150 | 19100 | 6429 |
| 345 | 20231222 | 141900 | 4507548520 | 19110 | 19080 | 19110 | 19080 | 4350 |
| 346 | 20231222 | 141800 | 4424492110 | 19090 | 19090 | 19100 | 19090 | 1923 |
| 347 | 20231222 | 141700 | 4387775140 | 19090 | 19080 | 19100 | 19070 | 2142 |
| 348 | 20231222 | 141600 | 4346887540 | 19080 | 19090 | 19090 | 19080 | 947 |
| 349 | 20231222 | 141500 | 4328813300 | 19090 | 19070 | 19090 | 19070 | 2466 |
| 350 | 20231222 | 141400 | 4281763960 | 19070 | 19060 | 19070 | 19060 | 1452 |
| 351 | 20231222 | 141300 | 4254076180 | 19070 | 19060 | 19070 | 19050 | 1530 |
| 352 | 20231222 | 141200 | 4224907930 | 19060 | 19050 | 19060 | 19050 | 358 |
| 353 | 20231222 | 141100 | 4218086910 | 19060 | 19070 | 19070 | 19060 | 1387 |
| 354 | 20231222 | 141000 | 4191649560 | 19060 | 19070 | 19070 | 19060 | 2325 |
| 355 | 20231222 | 140900 | 4147316980 | 19070 | 19040 | 19070 | 19040 | 2848 |
| 356 | 20231222 | 140800 | 4093052240 | 19030 | 18990 | 19030 | 18980 | 17530 |
| 357 | 20231222 | 140700 | 3759980890 | 18990 | 18990 | 18990 | 18980 | 1423 |
| 358 | 20231222 | 140600 | 3732959360 | 18980 | 18980 | 18990 | 18980 | 1184 |
| 359 | 20231222 | 140500 | 3710475980 | 18980 | 18990 | 18990 | 18980 | 967 |
| 360 | 20231222 | 140400 | 3692118980 | 18990 | 18970 | 18990 | 18970 | 529 |
| 361 | 20231222 | 140300 | 3682077820 | 18980 | 18980 | 18990 | 18980 | 874 |
| 362 | 20231222 | 140200 | 3665488330 | 18980 | 18980 | 18990 | 18970 | 1309 |
| 363 | 20231222 | 140100 | 3640643810 | 18980 | 18980 | 18990 | 18980 | 312 |
| 364 | 20231222 | 140000 | 3634721170 | 18990 | 18980 | 18990 | 18980 | 1695 |
| 365 | 20231222 | 135900 | 3602543470 | 18980 | 18990 | 18990 | 18980 | 926 |
| 366 | 20231222 | 135800 | 3584960310 | 18990 | 18990 | 18990 | 18980 | 486 |
| 367 | 20231222 | 135700 | 3575733250 | 18990 | 18970 | 18990 | 18970 | 356 |
| 368 | 20231222 | 135600 | 3568976050 | 18960 | 18970 | 18970 | 18960 | 477 |
| 369 | 20231222 | 135500 | 3559929130 | 18970 | 18970 | 18980 | 18950 | 1237 |
| 370 | 20231222 | 135400 | 3536466350 | 18980 | 18990 | 18990 | 18980 | 1109 |
| 371 | 20231222 | 135300 | 3515415020 | 18990 | 18990 | 19000 | 18990 | 3225 |
| 372 | 20231222 | 135200 | 3454165070 | 18980 | 18990 | 18990 | 18980 | 874 |
| 373 | 20231222 | 135100 | 3437568120 | 19000 | 18990 | 19000 | 18990 | 925 |
| 374 | 20231222 | 135000 | 3419993710 | 18990 | 18970 | 19000 | 18970 | 8219 |
| 375 | 20231222 | 134900 | 3263984260 | 18970 | 18960 | 18970 | 18960 | 730 |
| 376 | 20231222 | 134800 | 3250138520 | 18960 | 18960 | 18970 | 18960 | 726 |
| 377 | 20231222 | 134700 | 3236367260 | 18960 | 18960 | 18970 | 18950 | 921 |
| 378 | 20231222 | 134600 | 3218908340 | 18970 | 18970 | 18980 | 18960 | 2027 |
| 379 | 20231222 | 134500 | 3180454650 | 18960 | 18960 | 18970 | 18960 | 1257 |
| 380 | 20231222 | 134400 | 3156614780 | 18960 | 18950 | 18960 | 18950 | 637 |
| 381 | 20231222 | 134300 | 3144537570 | 18950 | 18950 | 18950 | 18940 | 769 |
| 382 | 20231222 | 134200 | 3129965480 | 18950 | 18940 | 18950 | 18930 | 2938 |
| 383 | 20231222 | 134100 | 3074314280 | 18940 | 18920 | 18940 | 18920 | 2114 |
| 384 | 20231222 | 134000 | 3034300770 | 18910 | 18900 | 18910 | 18900 | 1159 |
| 385 | 20231222 | 133900 | 3012393660 | 18900 | 18900 | 18900 | 18890 | 2377 |
| 386 | 20231222 | 133800 | 2967473360 | 18900 | 18900 | 18900 | 18890 | 331 |
| 387 | 20231222 | 133700 | 2961218660 | 18890 | 18890 | 18900 | 18880 | 611 |
| 388 | 20231222 | 133600 | 2949677020 | 18890 | 18870 | 18890 | 18870 | 2909 |
| 389 | 20231222 | 133500 | 2894746040 | 18870 | 18860 | 18870 | 18850 | 1825 |
| 390 | 20231222 | 133400 | 2860320430 | 18860 | 18850 | 18860 | 18850 | 1036 |
| 391 | 20231222 | 133300 | 2840791820 | 18850 | 18850 | 18850 | 18840 | 782 |
| 392 | 20231222 | 133200 | 2826051430 | 18850 | 18840 | 18850 | 18840 | 38 |
| 393 | 20231222 | 133100 | 2825335410 | 18850 | 18850 | 18850 | 18850 | 682 |
| 394 | 20231222 | 133000 | 2812479710 | 18840 | 18840 | 18850 | 18840 | 362 |
| 395 | 20231222 | 132900 | 2805659620 | 18840 | 18830 | 18840 | 18830 | 319 |
| 396 | 20231222 | 132800 | 2799650230 | 18830 | 18840 | 18840 | 18830 | 636 |
| 397 | 20231222 | 132700 | 2787668060 | 18840 | 18830 | 18840 | 18830 | 611 |
| 398 | 20231222 | 132600 | 2776157080 | 18840 | 18830 | 18840 | 18830 | 571 |
| 399 | 20231222 | 132500 | 2765399590 | 18830 | 18830 | 18830 | 18820 | 133 |
| 400 | 20231222 | 132400 | 2762895370 | 18830 | 18830 | 18830 | 18830 | 950 |
| 401 | 20231222 | 132300 | 2745006870 | 18820 | 18820 | 18830 | 18820 | 50 |
| 402 | 20231222 | 132200 | 2744065860 | 18820 | 18810 | 18820 | 18800 | 717 |
| 403 | 20231222 | 132100 | 2730579940 | 18810 | 18810 | 18820 | 18810 | 136 |
| 404 | 20231222 | 132000 | 2728021660 | 18810 | 18800 | 18820 | 18800 | 682 |
| 405 | 20231222 | 131900 | 2715196750 | 18800 | 18800 | 18800 | 18800 | 1 |
| 406 | 20231222 | 131800 | 2715177950 | 18810 | 18810 | 18810 | 18800 | 141 |
| 407 | 20231222 | 131700 | 2712526760 | 18810 | 18820 | 18820 | 18810 | 785 |
| 408 | 20231222 | 131600 | 2697760850 | 18820 | 18830 | 18830 | 18810 | 101 |
| 409 | 20231222 | 131500 | 2695859260 | 18830 | 18810 | 18830 | 18810 | 2 |
| 410 | 20231222 | 131400 | 2695821620 | 18810 | 18810 | 18830 | 18810 | 175 |
| 411 | 20231222 | 131300 | 2692529780 | 18810 | 18820 | 18820 | 18810 | 1498 |
| 412 | 20231222 | 131200 | 2664345190 | 18830 | 18830 | 18830 | 18830 | 107 |
| 413 | 20231222 | 131100 | 2662330380 | 18830 | 18820 | 18830 | 18820 | 74 |
| 414 | 20231222 | 131000 | 2660936970 | 18820 | 18820 | 18830 | 18820 | 150 |
| 415 | 20231222 | 130900 | 2658113950 | 18830 | 18830 | 18830 | 18820 | 213 |
| 416 | 20231222 | 130800 | 2654103190 | 18820 | 18820 | 18820 | 18820 | 38 |
| 417 | 20231222 | 130700 | 2653388030 | 18830 | 18830 | 18830 | 18820 | 125 |
| 418 | 20231222 | 130600 | 2651034720 | 18830 | 18830 | 18830 | 18820 | 99 |
| 419 | 20231222 | 130500 | 2649170760 | 18830 | 18820 | 18840 | 18820 | 361 |
| 420 | 20231222 | 130400 | 2642374070 | 18820 | 18830 | 18830 | 18820 | 333 |
| 421 | 20231222 | 130300 | 2636103730 | 18820 | 18820 | 18830 | 18820 | 200 |
| 422 | 20231222 | 130200 | 2632338630 | 18820 | 18820 | 18830 | 18820 | 115 |
| 423 | 20231222 | 130100 | 2630173220 | 18820 | 18830 | 18830 | 18820 | 101 |
| 424 | 20231222 | 130000 | 2628271400 | 18820 | 18820 | 18830 | 18820 | 1263 |
| 425 | 20231222 | 125900 | 2604501730 | 18820 | 18830 | 18830 | 18820 | 321 |
| 426 | 20231222 | 125800 | 2598457330 | 18830 | 18840 | 18840 | 18830 | 159 |
| 427 | 20231222 | 125700 | 2595462560 | 18840 | 18830 | 18840 | 18830 | 661 |
| 428 | 20231222 | 125600 | 2583015920 | 18840 | 18830 | 18840 | 18830 | 34 |
| 429 | 20231222 | 125500 | 2582375690 | 18830 | 18830 | 18840 | 18830 | 51 |
| 430 | 20231222 | 125400 | 2581415260 | 18830 | 18830 | 18830 | 18830 | 159 |
| 431 | 20231222 | 125300 | 2578421290 | 18830 | 18830 | 18830 | 18830 | 31 |
| 432 | 20231222 | 125200 | 2577837560 | 18830 | 18840 | 18840 | 18830 | 15 |
| 433 | 20231222 | 125100 | 2577555100 | 18840 | 18830 | 18840 | 18830 | 107 |
| 434 | 20231222 | 125000 | 2575539270 | 18830 | 18820 | 18830 | 18820 | 293 |
| 435 | 20231222 | 124900 | 2570022420 | 18820 | 18820 | 18830 | 18820 | 227 |
| 436 | 20231222 | 124800 | 2565749790 | 18820 | 18820 | 18820 | 18820 | 1274 |
| 437 | 20231222 | 124700 | 2541773110 | 18830 | 18830 | 18830 | 18830 | 233 |
| 438 | 20231222 | 124600 | 2537385720 | 18830 | 18830 | 18830 | 18830 | 215 |
| 439 | 20231222 | 124500 | 2533337270 | 18830 | 18830 | 18830 | 18830 | 25 |
| 440 | 20231222 | 124400 | 2532866520 | 18840 | 18820 | 18840 | 18820 | 105 |
| 441 | 20231222 | 124300 | 2530889480 | 18820 | 18820 | 18830 | 18820 | 91 |
| 442 | 20231222 | 124200 | 2529176200 | 18820 | 18820 | 18830 | 18820 | 119 |
| 443 | 20231222 | 124100 | 2526936170 | 18820 | 18830 | 18840 | 18820 | 659 |
| 444 | 20231222 | 124000 | 2514523530 | 18830 | 18830 | 18840 | 18830 | 609 |
| 445 | 20231222 | 123900 | 2503055600 | 18830 | 18830 | 18830 | 18830 | 30 |
| 446 | 20231222 | 123800 | 2502490700 | 18830 | 18830 | 18830 | 18830 | 34 |
| 447 | 20231222 | 123700 | 2501850480 | 18830 | 18840 | 18840 | 18830 | 133 |
| 448 | 20231222 | 123600 | 2499345690 | 18840 | 18840 | 18840 | 18830 | 502 |
| 449 | 20231222 | 123500 | 2489892520 | 18830 | 18830 | 18840 | 18830 | 189 |
| 450 | 20231222 | 123400 | 2486333620 | 18830 | 18830 | 18840 | 18830 | 336 |
| 451 | 20231222 | 123300 | 2480005650 | 18840 | 18810 | 18840 | 18810 | 903 |
| 452 | 20231222 | 123200 | 2463005750 | 18810 | 18800 | 18820 | 18780 | 239 |
| 453 | 20231222 | 123100 | 2458508660 | 18790 | 18790 | 18800 | 18780 | 1457 |
| 454 | 20231222 | 123000 | 2431141780 | 18800 | 18810 | 18810 | 18790 | 293 |
| 455 | 20231222 | 122900 | 2425632730 | 18810 | 18810 | 18820 | 18810 | 1123 |
| 456 | 20231222 | 122800 | 2404506310 | 18820 | 18820 | 18830 | 18820 | 229 |
| 457 | 20231222 | 122700 | 2400196430 | 18820 | 18820 | 18820 | 18820 | 70 |
| 458 | 20231222 | 122600 | 2398879030 | 18830 | 18820 | 18830 | 18820 | 324 |
| 459 | 20231222 | 122500 | 2392781310 | 18830 | 18820 | 18830 | 18820 | 124 |
| 460 | 20231222 | 122400 | 2390446510 | 18820 | 18830 | 18830 | 18820 | 218 |
| 461 | 20231222 | 122300 | 2386343500 | 18830 | 18840 | 18840 | 18820 | 813 |
| 462 | 20231222 | 122200 | 2371033880 | 18840 | 18830 | 18840 | 18830 | 212 |
| 463 | 20231222 | 122100 | 2367040310 | 18830 | 18850 | 18850 | 18830 | 531 |
| 464 | 20231222 | 122000 | 2357034410 | 18850 | 18850 | 18860 | 18850 | 1145 |
| 465 | 20231222 | 121900 | 2335451150 | 18840 | 18850 | 18850 | 18840 | 256 |
| 466 | 20231222 | 121800 | 2330628010 | 18850 | 18850 | 18850 | 18840 | 249 |
| 467 | 20231222 | 121700 | 2325934750 | 18850 | 18850 | 18860 | 18840 | 159 |
| 468 | 20231222 | 121600 | 2322937390 | 18850 | 18840 | 18850 | 18840 | 158 |
| 469 | 20231222 | 121500 | 2319959250 | 18840 | 18850 | 18850 | 18840 | 163 |
| 470 | 20231222 | 121400 | 2316886980 | 18850 | 18850 | 18860 | 18850 | 630 |
| 471 | 20231222 | 121300 | 2305011050 | 18860 | 18850 | 18870 | 18850 | 1866 |
| 472 | 20231222 | 121200 | 2269814800 | 18860 | 18840 | 18860 | 18840 | 135 |
| 473 | 20231222 | 121100 | 2267270570 | 18850 | 18830 | 18850 | 18830 | 172 |
| 474 | 20231222 | 121000 | 2264028760 | 18810 | 18810 | 18810 | 18810 | 161 |
| 475 | 20231222 | 120900 | 2261000350 | 18860 | 18860 | 18870 | 18820 | 1434 |
| 476 | 20231222 | 120800 | 2233995710 | 18860 | 18830 | 18870 | 18830 | 262 |
| 477 | 20231222 | 120700 | 2229058840 | 18840 | 18850 | 18860 | 18840 | 623 |
| 478 | 20231222 | 120600 | 2217314600 | 18850 | 18870 | 18870 | 18850 | 1403 |
| 479 | 20231222 | 120500 | 2190847380 | 18860 | 18800 | 18860 | 18800 | 2818 |
| 480 | 20231222 | 120400 | 2137824030 | 18800 | 18790 | 18800 | 18780 | 1973 |
| 481 | 20231222 | 120300 | 2100753400 | 18790 | 18760 | 18790 | 18760 | 711 |
| 482 | 20231222 | 120200 | 2087401540 | 18750 | 18740 | 18750 | 18730 | 1376 |
| 483 | 20231222 | 120100 | 2061607450 | 18740 | 18720 | 18740 | 18720 | 794 |
| 484 | 20231222 | 120000 | 2046736580 | 18720 | 18730 | 18730 | 18720 | 577 |
| 485 | 20231222 | 115900 | 2035930420 | 18730 | 18690 | 18730 | 18690 | 3193 |
| 486 | 20231222 | 115800 | 1976210980 | 18690 | 18690 | 18690 | 18690 | 167 |
| 487 | 20231222 | 115700 | 1973089750 | 18690 | 18690 | 18700 | 18690 | 331 |
| 488 | 20231222 | 115600 | 1966902860 | 18690 | 18690 | 18700 | 18690 | 508 |
| 489 | 20231222 | 115500 | 1957403670 | 18690 | 18690 | 18690 | 18690 | 25 |
| 490 | 20231222 | 115400 | 1956936420 | 18690 | 18700 | 18700 | 18690 | 81 |
| 491 | 20231222 | 115300 | 1955422160 | 18700 | 18690 | 18700 | 18690 | 94 |
| 492 | 20231222 | 115200 | 1953665150 | 18690 | 18700 | 18700 | 18690 | 506 |
| 493 | 20231222 | 115100 | 1944203410 | 18700 | 18680 | 18700 | 18670 | 2380 |
| 494 | 20231222 | 115000 | 1899729860 | 18680 | 18650 | 18680 | 18620 | 3371 |
| 495 | 20231222 | 114900 | 1836831750 | 18650 | 18620 | 18650 | 18620 | 729 |
| 496 | 20231222 | 114800 | 1823255280 | 18650 | 18660 | 18660 | 18650 | 2562 |
| 497 | 20231222 | 114700 | 1775459360 | 18660 | 18660 | 18660 | 18650 | 120 |
| 498 | 20231222 | 114600 | 1773220300 | 18660 | 18650 | 18660 | 18640 | 319 |
| 499 | 20231222 | 114500 | 1767270520 | 18650 | 18620 | 18650 | 18620 | 579 |
| 500 | 20231222 | 114400 | 1756473350 | 18630 | 18630 | 18630 | 18620 | 459 |
| 501 | 20231222 | 114300 | 1747922940 | 18630 | 18620 | 18630 | 18620 | 216 |
| 502 | 20231222 | 114200 | 1743900690 | 18620 | 18620 | 18620 | 18610 | 15 |
| 503 | 20231222 | 114100 | 1743621440 | 18610 | 18610 | 18620 | 18610 | 114 |
| 504 | 20231222 | 114000 | 1741499380 | 18610 | 18610 | 18610 | 18610 | 23 |
| 505 | 20231222 | 113900 | 1741071350 | 18610 | 18620 | 18620 | 18610 | 29 |
| 506 | 20231222 | 113800 | 1740531640 | 18620 | 18610 | 18620 | 18610 | 46 |
| 507 | 20231222 | 113700 | 1739675520 | 18610 | 18620 | 18620 | 18610 | 89 |
| 508 | 20231222 | 113600 | 1738018620 | 18620 | 18620 | 18620 | 18620 | 142 |
| 509 | 20231222 | 113500 | 1735374580 | 18620 | 18630 | 18630 | 18620 | 279 |
| 510 | 20231222 | 113400 | 1730179440 | 18620 | 18610 | 18620 | 18610 | 438 |
| 511 | 20231222 | 113300 | 1722025160 | 18610 | 18600 | 18610 | 18600 | 576 |
| 512 | 20231222 | 113200 | 1711306030 | 18600 | 18600 | 18600 | 18600 | 59 |
| 513 | 20231222 | 113100 | 1710208630 | 18600 | 18600 | 18600 | 18600 | 131 |
| 514 | 20231222 | 113000 | 1707772030 | 18600 | 18600 | 18600 | 18600 | 170 |
| 515 | 20231222 | 112900 | 1704610030 | 18600 | 18600 | 18610 | 18600 | 43 |
| 516 | 20231222 | 112800 | 1703810210 | 18610 | 18600 | 18610 | 18600 | 142 |
| 517 | 20231222 | 112700 | 1701168980 | 18600 | 18600 | 18600 | 18600 | 198 |
| 518 | 20231222 | 112600 | 1697486180 | 18610 | 18600 | 18610 | 18600 | 23 |
| 519 | 20231222 | 112500 | 1697058370 | 18600 | 18600 | 18600 | 18600 | 28 |
| 520 | 20231222 | 112400 | 1696537570 | 18600 | 18610 | 18610 | 18600 | 447 |
| 521 | 20231222 | 112300 | 1688219210 | 18610 | 18610 | 18610 | 18610 | 346 |
| 522 | 20231222 | 112200 | 1681780150 | 18610 | 18610 | 18620 | 18610 | 273 |
| 523 | 20231222 | 112100 | 1676699510 | 18610 | 18620 | 18620 | 18610 | 39 |
| 524 | 20231222 | 112000 | 1675973710 | 18620 | 18620 | 18620 | 18610 | 30 |
| 525 | 20231222 | 111900 | 1675415120 | 18610 | 18620 | 18630 | 18610 | 252 |
| 526 | 20231222 | 111800 | 1670723530 | 18620 | 18620 | 18620 | 18620 | 668 |
| 527 | 20231222 | 111700 | 1658285370 | 18620 | 18620 | 18620 | 18620 | 332 |
| 528 | 20231222 | 111600 | 1652103530 | 18620 | 18630 | 18630 | 18620 | 488 |
| 529 | 20231222 | 111500 | 1643014950 | 18630 | 18640 | 18640 | 18630 | 143 |
| 530 | 20231222 | 111400 | 1640350850 | 18630 | 18630 | 18630 | 18630 | 254 |
| 531 | 20231222 | 111300 | 1635618830 | 18630 | 18640 | 18650 | 18630 | 343 |
| 532 | 20231222 | 111200 | 1629223940 | 18630 | 18630 | 18640 | 18630 | 100 |
| 533 | 20231222 | 111100 | 1627360780 | 18630 | 18640 | 18640 | 18630 | 47 |
| 534 | 20231222 | 111000 | 1626485020 | 18650 | 18650 | 18650 | 18650 | 1 |
| 535 | 20231222 | 110900 | 1626466370 | 18650 | 18640 | 18650 | 18630 | 226 |
| 536 | 20231222 | 110800 | 1622253970 | 18640 | 18640 | 18650 | 18640 | 59 |
| 537 | 20231222 | 110700 | 1621154200 | 18640 | 18640 | 18640 | 18630 | 129 |
| 538 | 20231222 | 110600 | 1618749790 | 18640 | 18640 | 18640 | 18640 | 396 |
| 539 | 20231222 | 110500 | 1611368350 | 18640 | 18630 | 18640 | 18630 | 72 |
| 540 | 20231222 | 110400 | 1610026650 | 18640 | 18640 | 18640 | 18640 | 194 |
| 541 | 20231222 | 110300 | 1606410490 | 18640 | 18630 | 18650 | 18630 | 1303 |
| 542 | 20231222 | 110200 | 1582122010 | 18640 | 18630 | 18640 | 18630 | 46 |
| 543 | 20231222 | 110100 | 1581264620 | 18630 | 18630 | 18630 | 18630 | 108 |
| 544 | 20231222 | 110000 | 1579252580 | 18630 | 18630 | 18640 | 18630 | 83 |
| 545 | 20231222 | 105900 | 1577706130 | 18620 | 18620 | 18630 | 18620 | 105 |
| 546 | 20231222 | 105800 | 1575751010 | 18630 | 18620 | 18630 | 18620 | 808 |
| 547 | 20231222 | 105700 | 1560705550 | 18620 | 18630 | 18630 | 18620 | 288 |
| 548 | 20231222 | 105600 | 1555340120 | 18630 | 18640 | 18640 | 18630 | 39 |
| 549 | 20231222 | 105500 | 1554613270 | 18630 | 18640 | 18640 | 18630 | 54 |
| 550 | 20231222 | 105400 | 1553607230 | 18630 | 18620 | 18630 | 18620 | 53 |
| 551 | 20231222 | 105300 | 1552619980 | 18620 | 18640 | 18640 | 18620 | 380 |
| 552 | 20231222 | 105200 | 1545537060 | 18640 | 18630 | 18640 | 18630 | 1035 |
| 553 | 20231222 | 105100 | 1526254280 | 18630 | 18630 | 18640 | 18630 | 72 |
| 554 | 20231222 | 105000 | 1524912910 | 18630 | 18630 | 18640 | 18620 | 465 |
| 555 | 20231222 | 104900 | 1516249970 | 18640 | 18640 | 18640 | 18640 | 0 |
| 556 | 20231222 | 104800 | 1516249970 | 18640 | 18630 | 18640 | 18630 | 726 |
| 557 | 20231222 | 104700 | 1502720480 | 18630 | 18630 | 18630 | 18620 | 68 |
| 558 | 20231222 | 104600 | 1501454160 | 18620 | 18620 | 18630 | 18620 | 982 |
| 559 | 20231222 | 104500 | 1483168830 | 18620 | 18630 | 18630 | 18620 | 43 |
| 560 | 20231222 | 104400 | 1482368080 | 18630 | 18630 | 18630 | 18630 | 409 |
| 561 | 20231222 | 104300 | 1474748410 | 18620 | 18630 | 18630 | 18620 | 764 |
| 562 | 20231222 | 104200 | 1460517290 | 18630 | 18620 | 18630 | 18620 | 353 |
| 563 | 20231222 | 104100 | 1453941070 | 18620 | 18620 | 18630 | 18620 | 68 |
| 564 | 20231222 | 104000 | 1452674780 | 18630 | 18630 | 18630 | 18630 | 64 |
| 565 | 20231222 | 103900 | 1451482460 | 18610 | 18640 | 18640 | 18610 | 184 |
| 566 | 20231222 | 103800 | 1448055220 | 18640 | 18620 | 18640 | 18610 | 1982 |
| 567 | 20231222 | 103700 | 1411139440 | 18610 | 18610 | 18620 | 18610 | 40 |
| 568 | 20231222 | 103600 | 1410395030 | 18610 | 18600 | 18620 | 18600 | 82 |
| 569 | 20231222 | 103500 | 1408869170 | 18600 | 18580 | 18600 | 18580 | 1521 |
| 570 | 20231222 | 103400 | 1380585620 | 18580 | 18560 | 18580 | 18560 | 47 |
| 571 | 20231222 | 103300 | 1379712820 | 18560 | 18560 | 18580 | 18560 | 136 |
| 572 | 20231222 | 103200 | 1377187800 | 18580 | 18580 | 18580 | 18580 | 8 |
| 573 | 20231222 | 103100 | 1377039160 | 18550 | 18590 | 18590 | 18550 | 437 |
| 574 | 20231222 | 103000 | 1368922180 | 18580 | 18560 | 18580 | 18560 | 1085 |
| 575 | 20231222 | 102900 | 1348773210 | 18550 | 18540 | 18550 | 18540 | 256 |
| 576 | 20231222 | 102800 | 1344024680 | 18540 | 18540 | 18540 | 18540 | 125 |
| 577 | 20231222 | 102700 | 1341707180 | 18540 | 18540 | 18540 | 18540 | 25 |
| 578 | 20231222 | 102600 | 1341243680 | 18540 | 18520 | 18540 | 18520 | 64 |
| 579 | 20231222 | 102500 | 1340057610 | 18530 | 18540 | 18540 | 18520 | 44 |
| 580 | 20231222 | 102400 | 1339242680 | 18540 | 18520 | 18540 | 18510 | 39 |
| 581 | 20231222 | 102300 | 1338520470 | 18520 | 18500 | 18520 | 18500 | 136 |
| 582 | 20231222 | 102200 | 1336002290 | 18500 | 18500 | 18510 | 18500 | 119 |
| 583 | 20231222 | 102100 | 1333800480 | 18500 | 18500 | 18500 | 18500 | 106 |
| 584 | 20231222 | 102000 | 1331839480 | 18500 | 18510 | 18510 | 18500 | 629 |
| 585 | 20231222 | 101900 | 1320199890 | 18510 | 18510 | 18510 | 18510 | 1073 |
| 586 | 20231222 | 101800 | 1300338660 | 18520 | 18510 | 18520 | 18510 | 43 |
| 587 | 20231222 | 101700 | 1299542640 | 18530 | 18530 | 18530 | 18530 | 9 |
| 588 | 20231222 | 101600 | 1299375870 | 18510 | 18550 | 18550 | 18510 | 2156 |
| 589 | 20231222 | 101500 | 1259452920 | 18540 | 18550 | 18550 | 18540 | 118 |
| 590 | 20231222 | 101400 | 1257264930 | 18540 | 18550 | 18550 | 18540 | 364 |
| 591 | 20231222 | 101300 | 1250512770 | 18550 | 18540 | 18550 | 18530 | 132 |
| 592 | 20231222 | 101200 | 1248066700 | 18530 | 18530 | 18530 | 18530 | 43 |
| 593 | 20231222 | 101100 | 1247269910 | 18540 | 18540 | 18540 | 18540 | 141 |
| 594 | 20231222 | 101000 | 1244655770 | 18540 | 18540 | 18540 | 18540 | 110 |
| 595 | 20231222 | 100900 | 1242616370 | 18540 | 18530 | 18540 | 18530 | 583 |
| 596 | 20231222 | 100800 | 1231807760 | 18540 | 18530 | 18540 | 18530 | 373 |
| 597 | 20231222 | 100700 | 1224895290 | 18530 | 18530 | 18530 | 18520 | 98 |
| 598 | 20231222 | 100600 | 1223079480 | 18530 | 18520 | 18530 | 18520 | 25 |
| 599 | 20231222 | 100500 | 1222616280 | 18530 | 18560 | 18570 | 18530 | 4780 |
| 600 | 20231222 | 100400 | 1133974530 | 18570 | 18560 | 18570 | 18550 | 271 |
| 601 | 20231222 | 100300 | 1128945910 | 18550 | 18560 | 18560 | 18550 | 45 |
| 602 | 20231222 | 100200 | 1128111070 | 18550 | 18570 | 18570 | 18550 | 435 |
| 603 | 20231222 | 100100 | 1120037740 | 18560 | 18560 | 18560 | 18560 | 590 |
| 604 | 20231222 | 100000 | 1109087340 | 18560 | 18570 | 18570 | 18560 | 491 |
| 605 | 20231222 | 095900 | 1099969880 | 18570 | 18580 | 18590 | 18570 | 193 |
| 606 | 20231222 | 095800 | 1096383810 | 18580 | 18580 | 18580 | 18580 | 89 |
| 607 | 20231222 | 095700 | 1094730190 | 18600 | 18620 | 18620 | 18600 | 945 |
| 608 | 20231222 | 095600 | 1077151090 | 18620 | 18620 | 18620 | 18620 | 104 |
| 609 | 20231222 | 095500 | 1075214610 | 18620 | 18600 | 18620 | 18600 | 87 |
| 610 | 20231222 | 095400 | 1073595610 | 18600 | 18560 | 18600 | 18560 | 1347 |
| 611 | 20231222 | 095300 | 1048545620 | 18590 | 18560 | 18590 | 18560 | 92 |
| 612 | 20231222 | 095200 | 1046837830 | 18560 | 18560 | 18570 | 18560 | 744 |
| 613 | 20231222 | 095100 | 1033025130 | 18560 | 18560 | 18560 | 18540 | 120 |
| 614 | 20231222 | 095000 | 1030799860 | 18560 | 18520 | 18560 | 18520 | 1731 |
| 615 | 20231222 | 094900 | 998724360 | 18520 | 18540 | 18560 | 18500 | 897 |
| 616 | 20231222 | 094800 | 982088030 | 18540 | 18540 | 18540 | 18490 | 3648 |
| 617 | 20231222 | 094700 | 914521090 | 18540 | 18530 | 18540 | 18520 | 1069 |
| 618 | 20231222 | 094600 | 894722860 | 18540 | 18550 | 18550 | 18540 | 118 |
| 619 | 20231222 | 094500 | 892535100 | 18540 | 18520 | 18560 | 18520 | 192 |
| 620 | 20231222 | 094400 | 888976430 | 18530 | 18530 | 18530 | 18520 | 64 |
| 621 | 20231222 | 094300 | 887790830 | 18530 | 18520 | 18530 | 18520 | 437 |
| 622 | 20231222 | 094200 | 879697400 | 18530 | 18530 | 18530 | 18520 | 102 |
| 623 | 20231222 | 094100 | 877808230 | 18530 | 18530 | 18530 | 18530 | 851 |
| 624 | 20231222 | 094000 | 862039200 | 18540 | 18560 | 18560 | 18540 | 395 |
| 625 | 20231222 | 093900 | 854711540 | 18570 | 18620 | 18630 | 18570 | 6277 |
| 626 | 20231222 | 093800 | 737911570 | 18620 | 18620 | 18630 | 18620 | 14 |
| 627 | 20231222 | 093700 | 737650840 | 18630 | 18610 | 18630 | 18610 | 260 |
| 628 | 20231222 | 093600 | 732810010 | 18620 | 18610 | 18620 | 18610 | 107 |
| 629 | 20231222 | 093500 | 730818460 | 18620 | 18610 | 18620 | 18610 | 26 |
| 630 | 20231222 | 093400 | 730334380 | 18610 | 18620 | 18630 | 18610 | 1243 |
| 631 | 20231222 | 093300 | 707190190 | 18620 | 18630 | 18630 | 18610 | 260 |
| 632 | 20231222 | 093200 | 702347990 | 18610 | 18610 | 18630 | 18610 | 411 |
| 633 | 20231222 | 093100 | 694698580 | 18600 | 18610 | 18610 | 18600 | 73 |
| 634 | 20231222 | 093000 | 693340350 | 18620 | 18620 | 18620 | 18620 | 112 |
| 635 | 20231222 | 092900 | 691254910 | 18630 | 18630 | 18630 | 18620 | 22 |
| 636 | 20231222 | 092800 | 690845060 | 18630 | 18550 | 18630 | 18550 | 28 |
| 637 | 20231222 | 092700 | 690323580 | 18630 | 18620 | 18630 | 18550 | 1468 |
| 638 | 20231222 | 092600 | 663003370 | 18620 | 18630 | 18640 | 18620 | 667 |
| 639 | 20231222 | 092500 | 650577190 | 18670 | 18640 | 18680 | 18620 | 3163 |
| 640 | 20231222 | 092400 | 591643220 | 18650 | 18680 | 18690 | 18650 | 595 |
| 641 | 20231222 | 092300 | 580531580 | 18690 | 18600 | 18700 | 18510 | 4834 |
| 642 | 20231222 | 092200 | 490429860 | 18600 | 18460 | 18600 | 18460 | 6585 |
| 643 | 20231222 | 092100 | 368443030 | 18460 | 18440 | 18490 | 18440 | 114 |
| 644 | 20231222 | 092000 | 366335820 | 18490 | 18490 | 18490 | 18440 | 47 |
| 645 | 20231222 | 091900 | 365466940 | 18490 | 18470 | 18500 | 18440 | 149 |
| 646 | 20231222 | 091800 | 362716240 | 18500 | 18440 | 18500 | 18440 | 86 |
| 647 | 20231222 | 091700 | 361127750 | 18440 | 18510 | 18510 | 18440 | 112 |
| 648 | 20231222 | 091600 | 359057540 | 18510 | 18480 | 18530 | 18470 | 2406 |
| 649 | 20231222 | 091500 | 314509460 | 18470 | 18450 | 18470 | 18450 | 917 |
| 650 | 20231222 | 091400 | 297579580 | 18460 | 18420 | 18460 | 18420 | 78 |
| 651 | 20231222 | 091300 | 296141760 | 18420 | 18470 | 18470 | 18420 | 314 |
| 652 | 20231222 | 091200 | 290353600 | 18470 | 18390 | 18470 | 18390 | 9 |
| 653 | 20231222 | 091100 | 290187560 | 18470 | 18470 | 18470 | 18370 | 34 |
| 654 | 20231222 | 091000 | 289559680 | 18470 | 18410 | 18480 | 18370 | 2112 |
| 655 | 20231222 | 090900 | 250726190 | 18400 | 18480 | 18480 | 18400 | 657 |
| 656 | 20231222 | 090800 | 238629750 | 18480 | 18520 | 18520 | 18480 | 406 |
| 657 | 20231222 | 090700 | 231116830 | 18510 | 18570 | 18570 | 18510 | 1570 |
| 658 | 20231222 | 090600 | 202026530 | 18570 | 18530 | 18580 | 18530 | 49 |
| 659 | 20231222 | 090500 | 201116350 | 18530 | 18600 | 18600 | 18530 | 315 |
| 660 | 20231222 | 090400 | 195263840 | 18600 | 18620 | 18620 | 18590 | 1827 |
| 661 | 20231222 | 090300 | 161279280 | 18620 | 18520 | 18620 | 18520 | 1794 |
| 662 | 20231222 | 090200 | 127922300 | 18590 | 18600 | 18600 | 18570 | 303 |
| 663 | 20231222 | 090100 | 122290340 | 18600 | 18500 | 18620 | 18500 | 1670 |
| 664 | 20231222 | 090000 | 91271270 | 18500 | 18370 | 18500 | 18370 | 4962 |