36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 3 | 20231228 | 200700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20231228 | 200600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20231228 | 200500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20231228 | 200400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20231228 | 200300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20231228 | 200200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20231228 | 200100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20231228 | 200000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20231228 | 195900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20231228 | 195800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20231228 | 195700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20231228 | 195600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20231228 | 195500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20231228 | 195400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20231228 | 195300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20231228 | 195200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20231228 | 195100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20231228 | 195000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20231228 | 194900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20231228 | 194800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20231228 | 194700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20231228 | 194600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20231228 | 194500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20231228 | 194400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20231228 | 194300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20231228 | 194200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20231228 | 194100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20231228 | 194000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20231228 | 193900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20231228 | 193800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 33 | 20231228 | 193700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20231228 | 193600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20231228 | 193500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20231228 | 193400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20231228 | 193300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20231228 | 193200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20231228 | 193100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20231228 | 193000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20231228 | 192900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20231228 | 192800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20231228 | 192700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20231228 | 192600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20231228 | 192500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20231228 | 192400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20231228 | 192300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20231228 | 192200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20231228 | 192100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20231228 | 192000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20231228 | 191900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20231228 | 191800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20231228 | 191700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20231228 | 191600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20231228 | 191500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20231228 | 191400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20231228 | 191300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20231228 | 191200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20231228 | 191100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20231228 | 191000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20231228 | 190900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20231228 | 190800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 63 | 20231228 | 190700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20231228 | 190600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20231228 | 190500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20231228 | 190400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20231228 | 190300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20231228 | 190200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20231228 | 190100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20231228 | 190000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20231228 | 185900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20231228 | 185800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20231228 | 185700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20231228 | 185600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20231228 | 185500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20231228 | 185400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20231228 | 185300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20231228 | 185200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20231228 | 185100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20231228 | 185000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20231228 | 184900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20231228 | 184800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20231228 | 184700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20231228 | 184600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20231228 | 184500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20231228 | 184400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20231228 | 184300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20231228 | 184200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20231228 | 184100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20231228 | 184000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20231228 | 183900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20231228 | 183800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 93 | 20231228 | 183700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20231228 | 183600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20231228 | 183500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20231228 | 183400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20231228 | 183300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20231228 | 183200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20231228 | 183100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20231228 | 183000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20231228 | 182900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20231228 | 182800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20231228 | 182700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20231228 | 182600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20231228 | 182500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20231228 | 182400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20231228 | 182300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20231228 | 182200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20231228 | 182100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20231228 | 182000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20231228 | 181900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20231228 | 181800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20231228 | 181700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20231228 | 181600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20231228 | 181500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20231228 | 181400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20231228 | 181300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20231228 | 181200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20231228 | 181100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20231228 | 181000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20231228 | 180900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20231228 | 180800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 123 | 20231228 | 180700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20231228 | 180600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20231228 | 180500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20231228 | 180400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20231228 | 180300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20231228 | 180200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20231228 | 180100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20231228 | 180000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20231228 | 175900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20231228 | 175800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20231228 | 175700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20231228 | 175600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20231228 | 175500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20231228 | 175400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20231228 | 175300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20231228 | 175200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20231228 | 175100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20231228 | 175000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20231228 | 174900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20231228 | 174800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20231228 | 174700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20231228 | 174600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20231228 | 174500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20231228 | 174400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20231228 | 174300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20231228 | 174200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20231228 | 174100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20231228 | 174000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20231228 | 173900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20231228 | 173800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 153 | 20231228 | 173700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20231228 | 173600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20231228 | 173500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20231228 | 173400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20231228 | 173300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20231228 | 173200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20231228 | 173100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20231228 | 173000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20231228 | 172900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20231228 | 172800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20231228 | 172700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20231228 | 172600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20231228 | 172500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20231228 | 172400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20231228 | 172300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20231228 | 172200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20231228 | 172100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20231228 | 172000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20231228 | 171900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20231228 | 171800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20231228 | 171700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20231228 | 171600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20231228 | 171500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20231228 | 171400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20231228 | 171300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20231228 | 171200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20231228 | 171100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20231228 | 171000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20231228 | 170900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20231228 | 170800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 183 | 20231228 | 170700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20231228 | 170600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20231228 | 170500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20231228 | 170400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20231228 | 170300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20231228 | 170200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20231228 | 170100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20231228 | 170000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20231228 | 165900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20231228 | 165800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20231228 | 165700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20231228 | 165600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20231228 | 165500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20231228 | 165400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20231228 | 165300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20231228 | 165200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20231228 | 165100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20231228 | 165000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20231228 | 164900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20231228 | 164800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20231228 | 164700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20231228 | 164600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20231228 | 164500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20231228 | 164400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20231228 | 164300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20231228 | 164200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20231228 | 164100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20231228 | 164000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20231228 | 163900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20231228 | 163800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 213 | 20231228 | 163700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20231228 | 163600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20231228 | 163500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20231228 | 163400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20231228 | 163300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20231228 | 163200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20231228 | 163100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20231228 | 163000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20231228 | 162900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20231228 | 162800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20231228 | 162700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20231228 | 162600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20231228 | 162500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20231228 | 162400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20231228 | 162300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20231228 | 162200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20231228 | 162100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20231228 | 162000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20231228 | 161900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20231228 | 161800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20231228 | 161700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20231228 | 161600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20231228 | 161500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20231228 | 161400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20231228 | 161300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20231228 | 161200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20231228 | 161100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20231228 | 161000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20231228 | 160900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20231228 | 160800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 243 | 20231228 | 160700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20231228 | 160600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20231228 | 160500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20231228 | 160400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20231228 | 160300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20231228 | 160200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20231228 | 160100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20231228 | 160000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20231228 | 155900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20231228 | 155800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20231228 | 155700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20231228 | 155600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20231228 | 155500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20231228 | 155400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20231228 | 155300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20231228 | 155200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20231228 | 155100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20231228 | 155000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20231228 | 154900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20231228 | 154800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20231228 | 154700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20231228 | 154600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20231228 | 154500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20231228 | 154400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20231228 | 154300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20231228 | 154200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20231228 | 154100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20231228 | 154000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20231228 | 153900 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20231228 | 153800 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 273 | 20231228 | 153700 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20231228 | 153600 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20231228 | 153500 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20231228 | 153400 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20231228 | 153300 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20231228 | 153200 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20231228 | 153100 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20231228 | 153000 | 10060504880 | 19770 | 19770 | 19770 | 19770 | 7867 |
| 281 | 20231228 | 152900 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20231228 | 152800 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20231228 | 152700 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20231228 | 152600 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20231228 | 152500 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20231228 | 152400 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20231228 | 152300 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20231228 | 152200 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20231228 | 152100 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20231228 | 152000 | 9904974290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20231228 | 151900 | 9904974290 | 19770 | 19760 | 19780 | 19760 | 1197 |
| 292 | 20231228 | 151800 | 9881310990 | 19760 | 19710 | 19760 | 19710 | 931 |
| 293 | 20231228 | 151700 | 9862932750 | 19720 | 19730 | 19730 | 19710 | 1339 |
| 294 | 20231228 | 151600 | 9836530840 | 19730 | 19740 | 19770 | 19720 | 583 |
| 295 | 20231228 | 151500 | 9825018060 | 19740 | 19740 | 19740 | 19730 | 452 |
| 296 | 20231228 | 151400 | 9816096950 | 19740 | 19730 | 19740 | 19730 | 580 |
| 297 | 20231228 | 151300 | 9804651640 | 19740 | 19750 | 19750 | 19730 | 769 |
| 298 | 20231228 | 151200 | 9789470640 | 19750 | 19740 | 19750 | 19740 | 221 |
| 299 | 20231228 | 151100 | 9785106980 | 19750 | 19770 | 19770 | 19740 | 910 |
| 300 | 20231228 | 151000 | 9767127930 | 19760 | 19770 | 19770 | 19760 | 379 |
| 301 | 20231228 | 150900 | 9759637140 | 19770 | 19750 | 19780 | 19740 | 318 |
| 302 | 20231228 | 150800 | 9753353450 | 19760 | 19740 | 19780 | 19740 | 429 |
| 303 | 20231228 | 150700 | 9744879540 | 19740 | 19780 | 19780 | 19730 | 298 |
| 304 | 20231228 | 150600 | 9738994550 | 19770 | 19770 | 19800 | 19710 | 3952 |
| 305 | 20231228 | 150500 | 9661010730 | 19780 | 19800 | 19800 | 19780 | 218 |
| 306 | 20231228 | 150400 | 9656696760 | 19770 | 19790 | 19800 | 19770 | 2791 |
| 307 | 20231228 | 150300 | 9601491550 | 19790 | 19790 | 19790 | 19780 | 211 |
| 308 | 20231228 | 150200 | 9597315950 | 19790 | 19780 | 19790 | 19780 | 776 |
| 309 | 20231228 | 150100 | 9581959670 | 19790 | 19800 | 19800 | 19780 | 1987 |
| 310 | 20231228 | 150000 | 9542637100 | 19800 | 19790 | 19800 | 19790 | 780 |
| 311 | 20231228 | 145900 | 9527199260 | 19800 | 19800 | 19800 | 19790 | 636 |
| 312 | 20231228 | 145800 | 9514606800 | 19800 | 19800 | 19800 | 19790 | 384 |
| 313 | 20231228 | 145700 | 9507004100 | 19790 | 19790 | 19800 | 19790 | 438 |
| 314 | 20231228 | 145600 | 9498334960 | 19800 | 19800 | 19800 | 19790 | 222 |
| 315 | 20231228 | 145500 | 9493939380 | 19800 | 19790 | 19810 | 19790 | 923 |
| 316 | 20231228 | 145400 | 9475662390 | 19800 | 19790 | 19800 | 19790 | 296 |
| 317 | 20231228 | 145300 | 9469802290 | 19800 | 19790 | 19810 | 19790 | 328 |
| 318 | 20231228 | 145200 | 9463308220 | 19800 | 19790 | 19800 | 19790 | 202 |
| 319 | 20231228 | 145100 | 9459308970 | 19800 | 19800 | 19800 | 19780 | 484 |
| 320 | 20231228 | 145000 | 9449729240 | 19800 | 19790 | 19800 | 19790 | 224 |
| 321 | 20231228 | 144900 | 9445294400 | 19800 | 19800 | 19800 | 19800 | 232 |
| 322 | 20231228 | 144800 | 9440700800 | 19800 | 19800 | 19810 | 19790 | 481 |
| 323 | 20231228 | 144700 | 9431175470 | 19810 | 19810 | 19810 | 19800 | 177 |
| 324 | 20231228 | 144600 | 9427669870 | 19810 | 19800 | 19810 | 19780 | 310 |
| 325 | 20231228 | 144500 | 9421532340 | 19790 | 19800 | 19800 | 19790 | 560 |
| 326 | 20231228 | 144400 | 9410447540 | 19800 | 19790 | 19800 | 19780 | 276 |
| 327 | 20231228 | 144300 | 9404983760 | 19790 | 19790 | 19800 | 19790 | 288 |
| 328 | 20231228 | 144200 | 9399282810 | 19800 | 19850 | 19850 | 19780 | 4202 |
| 329 | 20231228 | 144100 | 9316045370 | 19850 | 19870 | 19870 | 19840 | 324 |
| 330 | 20231228 | 144000 | 9309610720 | 19860 | 19860 | 19870 | 19850 | 334 |
| 331 | 20231228 | 143900 | 9302976880 | 19850 | 19870 | 19870 | 19850 | 395 |
| 332 | 20231228 | 143800 | 9295130310 | 19870 | 19860 | 19870 | 19860 | 332 |
| 333 | 20231228 | 143700 | 9288533670 | 19860 | 19860 | 19880 | 19860 | 167 |
| 334 | 20231228 | 143600 | 9285216290 | 19860 | 19870 | 19880 | 19860 | 354 |
| 335 | 20231228 | 143500 | 9278182990 | 19880 | 19870 | 19880 | 19860 | 227 |
| 336 | 20231228 | 143400 | 9273671080 | 19860 | 19880 | 19880 | 19850 | 383 |
| 337 | 20231228 | 143300 | 9266062080 | 19850 | 19880 | 19880 | 19840 | 1237 |
| 338 | 20231228 | 143200 | 9241501970 | 19870 | 19890 | 19890 | 19870 | 446 |
| 339 | 20231228 | 143100 | 9232637680 | 19890 | 19890 | 19890 | 19880 | 462 |
| 340 | 20231228 | 143000 | 9223449530 | 19890 | 19890 | 19900 | 19880 | 774 |
| 341 | 20231228 | 142900 | 9208050500 | 19900 | 19880 | 19900 | 19880 | 297 |
| 342 | 20231228 | 142800 | 9202142010 | 19880 | 19880 | 19890 | 19880 | 497 |
| 343 | 20231228 | 142700 | 9192258160 | 19870 | 19880 | 19890 | 19870 | 347 |
| 344 | 20231228 | 142600 | 9185359350 | 19880 | 19870 | 19880 | 19840 | 503 |
| 345 | 20231228 | 142500 | 9175368190 | 19880 | 19910 | 19910 | 19830 | 976 |
| 346 | 20231228 | 142400 | 9155957970 | 19910 | 19910 | 19910 | 19900 | 317 |
| 347 | 20231228 | 142300 | 9149646620 | 19920 | 19930 | 19930 | 19910 | 554 |
| 348 | 20231228 | 142200 | 9138612490 | 19930 | 19930 | 19930 | 19920 | 204 |
| 349 | 20231228 | 142100 | 9134547850 | 19920 | 19930 | 19930 | 19900 | 424 |
| 350 | 20231228 | 142000 | 9126100490 | 19910 | 19920 | 19930 | 19910 | 388 |
| 351 | 20231228 | 141900 | 9118372230 | 19910 | 19900 | 19930 | 19890 | 237 |
| 352 | 20231228 | 141800 | 9113653620 | 19900 | 19900 | 19930 | 19900 | 725 |
| 353 | 20231228 | 141700 | 9099213330 | 19900 | 19910 | 19910 | 19900 | 944 |
| 354 | 20231228 | 141600 | 9080422780 | 19910 | 19910 | 19910 | 19900 | 487 |
| 355 | 20231228 | 141500 | 9070728010 | 19910 | 19910 | 19920 | 19900 | 674 |
| 356 | 20231228 | 141400 | 9057310000 | 19910 | 19880 | 19910 | 19870 | 5018 |
| 357 | 20231228 | 141300 | 8957486620 | 19880 | 19880 | 19880 | 19870 | 261 |
| 358 | 20231228 | 141200 | 8952298770 | 19880 | 19870 | 19880 | 19870 | 195 |
| 359 | 20231228 | 141100 | 8948422180 | 19880 | 19880 | 19880 | 19870 | 957 |
| 360 | 20231228 | 141000 | 8929397320 | 19880 | 19870 | 19880 | 19860 | 338 |
| 361 | 20231228 | 140900 | 8922680310 | 19870 | 19870 | 19880 | 19860 | 917 |
| 362 | 20231228 | 140800 | 8904457270 | 19870 | 19880 | 19880 | 19860 | 643 |
| 363 | 20231228 | 140700 | 8891681580 | 19880 | 19870 | 19880 | 19870 | 871 |
| 364 | 20231228 | 140600 | 8874369860 | 19870 | 19870 | 19880 | 19870 | 339 |
| 365 | 20231228 | 140500 | 8867631030 | 19880 | 19880 | 19880 | 19870 | 330 |
| 366 | 20231228 | 140400 | 8861070990 | 19880 | 19860 | 19880 | 19860 | 409 |
| 367 | 20231228 | 140300 | 8852942430 | 19870 | 19870 | 19870 | 19860 | 354 |
| 368 | 20231228 | 140200 | 8845908960 | 19860 | 19860 | 19870 | 19850 | 1096 |
| 369 | 20231228 | 140100 | 8824141990 | 19860 | 19850 | 19870 | 19850 | 735 |
| 370 | 20231228 | 140000 | 8809546870 | 19850 | 19840 | 19850 | 19840 | 982 |
| 371 | 20231228 | 135900 | 8790054510 | 19850 | 19850 | 19850 | 19840 | 447 |
| 372 | 20231228 | 135800 | 8781182050 | 19850 | 19850 | 19850 | 19840 | 227 |
| 373 | 20231228 | 135700 | 8776676380 | 19850 | 19840 | 19850 | 19840 | 664 |
| 374 | 20231228 | 135600 | 8763501110 | 19840 | 19830 | 19840 | 19820 | 546 |
| 375 | 20231228 | 135500 | 8752671160 | 19820 | 19830 | 19830 | 19820 | 330 |
| 376 | 20231228 | 135400 | 8746128330 | 19830 | 19820 | 19830 | 19820 | 657 |
| 377 | 20231228 | 135300 | 8733102350 | 19830 | 19820 | 19830 | 19820 | 659 |
| 378 | 20231228 | 135200 | 8720038540 | 19820 | 19830 | 19830 | 19810 | 451 |
| 379 | 20231228 | 135100 | 8711100050 | 19830 | 19830 | 19830 | 19820 | 512 |
| 380 | 20231228 | 135000 | 8700949450 | 19830 | 19830 | 19830 | 19820 | 300 |
| 381 | 20231228 | 134900 | 8695000820 | 19830 | 19820 | 19830 | 19810 | 537 |
| 382 | 20231228 | 134800 | 8684357870 | 19810 | 19790 | 19810 | 19790 | 1104 |
| 383 | 20231228 | 134700 | 8662489040 | 19800 | 19810 | 19820 | 19790 | 781 |
| 384 | 20231228 | 134600 | 8647019980 | 19800 | 19790 | 19810 | 19790 | 2301 |
| 385 | 20231228 | 134500 | 8601459110 | 19790 | 19800 | 19800 | 19790 | 227 |
| 386 | 20231228 | 134400 | 8596964540 | 19800 | 19790 | 19800 | 19790 | 672 |
| 387 | 20231228 | 134300 | 8583664140 | 19790 | 19800 | 19800 | 19790 | 342 |
| 388 | 20231228 | 134200 | 8576894900 | 19800 | 19790 | 19800 | 19790 | 451 |
| 389 | 20231228 | 134100 | 8567965450 | 19790 | 19790 | 19790 | 19780 | 1027 |
| 390 | 20231228 | 134000 | 8547642640 | 19790 | 19790 | 19800 | 19790 | 883 |
| 391 | 20231228 | 133900 | 8530165230 | 19800 | 19800 | 19800 | 19790 | 829 |
| 392 | 20231228 | 133800 | 8513751760 | 19800 | 19800 | 19800 | 19790 | 349 |
| 393 | 20231228 | 133700 | 8506841570 | 19800 | 19800 | 19800 | 19790 | 371 |
| 394 | 20231228 | 133600 | 8499496710 | 19800 | 19780 | 19800 | 19780 | 310 |
| 395 | 20231228 | 133500 | 8493359700 | 19790 | 19790 | 19790 | 19780 | 515 |
| 396 | 20231228 | 133400 | 8483168120 | 19790 | 19790 | 19800 | 19790 | 1329 |
| 397 | 20231228 | 133300 | 8456866600 | 19790 | 19790 | 19790 | 19780 | 360 |
| 398 | 20231228 | 133200 | 8449743050 | 19790 | 19770 | 19790 | 19760 | 322 |
| 399 | 20231228 | 133100 | 8443373480 | 19770 | 19750 | 19770 | 19750 | 290 |
| 400 | 20231228 | 133000 | 8437642770 | 19740 | 19740 | 19750 | 19730 | 344 |
| 401 | 20231228 | 132900 | 8430849940 | 19740 | 19740 | 19740 | 19740 | 345 |
| 402 | 20231228 | 132800 | 8424039640 | 19730 | 19740 | 19740 | 19730 | 539 |
| 403 | 20231228 | 132700 | 8413401200 | 19740 | 19740 | 19740 | 19730 | 281 |
| 404 | 20231228 | 132600 | 8407854270 | 19740 | 19740 | 19740 | 19730 | 416 |
| 405 | 20231228 | 132500 | 8399644780 | 19740 | 19730 | 19750 | 19730 | 391 |
| 406 | 20231228 | 132400 | 8391925760 | 19720 | 19710 | 19740 | 19710 | 579 |
| 407 | 20231228 | 132300 | 8380500200 | 19710 | 19710 | 19740 | 19700 | 1515 |
| 408 | 20231228 | 132200 | 8350644990 | 19740 | 19740 | 19750 | 19720 | 1271 |
| 409 | 20231228 | 132100 | 8325570360 | 19740 | 19760 | 19760 | 19740 | 1549 |
| 410 | 20231228 | 132000 | 8294982900 | 19760 | 19760 | 19760 | 19750 | 357 |
| 411 | 20231228 | 131900 | 8287930310 | 19760 | 19760 | 19770 | 19750 | 255 |
| 412 | 20231228 | 131800 | 8282891270 | 19760 | 19770 | 19790 | 19760 | 1204 |
| 413 | 20231228 | 131700 | 8259091010 | 19780 | 19780 | 19780 | 19760 | 1018 |
| 414 | 20231228 | 131600 | 8238965810 | 19780 | 19770 | 19780 | 19770 | 249 |
| 415 | 20231228 | 131500 | 8234041140 | 19770 | 19770 | 19770 | 19760 | 290 |
| 416 | 20231228 | 131400 | 8228308380 | 19770 | 19770 | 19780 | 19760 | 396 |
| 417 | 20231228 | 131300 | 8220477290 | 19770 | 19780 | 19790 | 19760 | 631 |
| 418 | 20231228 | 131200 | 8207997050 | 19780 | 19770 | 19780 | 19770 | 266 |
| 419 | 20231228 | 131100 | 8202735860 | 19780 | 19780 | 19780 | 19770 | 203 |
| 420 | 20231228 | 131000 | 8198721010 | 19780 | 19770 | 19780 | 19770 | 456 |
| 421 | 20231228 | 130900 | 8189702270 | 19770 | 19790 | 19790 | 19760 | 269 |
| 422 | 20231228 | 130800 | 8184382160 | 19790 | 19780 | 19790 | 19760 | 336 |
| 423 | 20231228 | 130700 | 8177738010 | 19780 | 19780 | 19790 | 19770 | 650 |
| 424 | 20231228 | 130600 | 8164881020 | 19780 | 19760 | 19780 | 19760 | 173 |
| 425 | 20231228 | 130500 | 8161459870 | 19770 | 19770 | 19770 | 19760 | 266 |
| 426 | 20231228 | 130400 | 8156201980 | 19770 | 19770 | 19770 | 19760 | 361 |
| 427 | 20231228 | 130300 | 8149065780 | 19770 | 19770 | 19770 | 19760 | 788 |
| 428 | 20231228 | 130200 | 8133490040 | 19770 | 19770 | 19770 | 19760 | 395 |
| 429 | 20231228 | 130100 | 8125683090 | 19770 | 19770 | 19770 | 19760 | 332 |
| 430 | 20231228 | 130000 | 8119119990 | 19760 | 19760 | 19770 | 19760 | 509 |
| 431 | 20231228 | 125900 | 8109058110 | 19770 | 19780 | 19780 | 19770 | 502 |
| 432 | 20231228 | 125800 | 8099132800 | 19780 | 19780 | 19790 | 19780 | 114 |
| 433 | 20231228 | 125700 | 8096877370 | 19780 | 19790 | 19790 | 19770 | 199 |
| 434 | 20231228 | 125600 | 8092941390 | 19790 | 19780 | 19790 | 19770 | 1176 |
| 435 | 20231228 | 125500 | 8069675870 | 19770 | 19770 | 19770 | 19770 | 216 |
| 436 | 20231228 | 125400 | 8065405550 | 19770 | 19770 | 19770 | 19760 | 181 |
| 437 | 20231228 | 125300 | 8061827460 | 19770 | 19780 | 19780 | 19770 | 817 |
| 438 | 20231228 | 125200 | 8045674130 | 19780 | 19780 | 19780 | 19770 | 430 |
| 439 | 20231228 | 125100 | 8037169940 | 19780 | 19790 | 19790 | 19770 | 597 |
| 440 | 20231228 | 125000 | 8025360760 | 19790 | 19780 | 19790 | 19780 | 191 |
| 441 | 20231228 | 124900 | 8021581030 | 19780 | 19790 | 19790 | 19780 | 383 |
| 442 | 20231228 | 124800 | 8014002270 | 19790 | 19790 | 19790 | 19780 | 156 |
| 443 | 20231228 | 124700 | 8010915140 | 19780 | 19780 | 19780 | 19770 | 228 |
| 444 | 20231228 | 124600 | 8006405600 | 19780 | 19770 | 19780 | 19770 | 419 |
| 445 | 20231228 | 124500 | 7998121930 | 19770 | 19770 | 19770 | 19760 | 728 |
| 446 | 20231228 | 124400 | 7983730120 | 19770 | 19770 | 19770 | 19770 | 220 |
| 447 | 20231228 | 124300 | 7979380720 | 19770 | 19770 | 19770 | 19760 | 98 |
| 448 | 20231228 | 124200 | 7977443290 | 19770 | 19770 | 19770 | 19760 | 550 |
| 449 | 20231228 | 124100 | 7966570590 | 19770 | 19770 | 19770 | 19770 | 151 |
| 450 | 20231228 | 124000 | 7963585320 | 19770 | 19780 | 19780 | 19760 | 408 |
| 451 | 20231228 | 123900 | 7955519410 | 19780 | 19770 | 19780 | 19760 | 317 |
| 452 | 20231228 | 123800 | 7949252120 | 19770 | 19770 | 19770 | 19760 | 403 |
| 453 | 20231228 | 123700 | 7941285610 | 19770 | 19760 | 19770 | 19760 | 208 |
| 454 | 20231228 | 123600 | 7937173510 | 19770 | 19760 | 19770 | 19760 | 172 |
| 455 | 20231228 | 123500 | 7933773370 | 19770 | 19760 | 19770 | 19760 | 539 |
| 456 | 20231228 | 123400 | 7923119100 | 19760 | 19750 | 19760 | 19740 | 391 |
| 457 | 20231228 | 123300 | 7915395820 | 19750 | 19750 | 19750 | 19740 | 640 |
| 458 | 20231228 | 123200 | 7902757980 | 19750 | 19750 | 19750 | 19740 | 173 |
| 459 | 20231228 | 123100 | 7899341280 | 19750 | 19740 | 19750 | 19740 | 434 |
| 460 | 20231228 | 123000 | 7890770540 | 19750 | 19740 | 19750 | 19740 | 693 |
| 461 | 20231228 | 122900 | 7877089640 | 19750 | 19750 | 19750 | 19740 | 188 |
| 462 | 20231228 | 122800 | 7873377010 | 19750 | 19750 | 19750 | 19740 | 370 |
| 463 | 20231228 | 122700 | 7866070170 | 19750 | 19760 | 19760 | 19740 | 382 |
| 464 | 20231228 | 122600 | 7858525200 | 19770 | 19780 | 19780 | 19770 | 214 |
| 465 | 20231228 | 122500 | 7854292860 | 19780 | 19780 | 19780 | 19770 | 222 |
| 466 | 20231228 | 122400 | 7849902710 | 19780 | 19780 | 19790 | 19770 | 1625 |
| 467 | 20231228 | 122300 | 7817758830 | 19790 | 19790 | 19790 | 19780 | 351 |
| 468 | 20231228 | 122200 | 7810814770 | 19790 | 19790 | 19790 | 19780 | 1414 |
| 469 | 20231228 | 122100 | 7782831980 | 19780 | 19780 | 19780 | 19780 | 258 |
| 470 | 20231228 | 122000 | 7777728740 | 19780 | 19760 | 19780 | 19760 | 401 |
| 471 | 20231228 | 121900 | 7769798590 | 19770 | 19780 | 19790 | 19770 | 326 |
| 472 | 20231228 | 121800 | 7763350250 | 19780 | 19780 | 19790 | 19760 | 1104 |
| 473 | 20231228 | 121700 | 7741514070 | 19780 | 19790 | 19790 | 19780 | 572 |
| 474 | 20231228 | 121600 | 7730196230 | 19780 | 19790 | 19790 | 19780 | 279 |
| 475 | 20231228 | 121500 | 7724675500 | 19790 | 19790 | 19790 | 19780 | 135 |
| 476 | 20231228 | 121400 | 7722004150 | 19780 | 19790 | 19790 | 19780 | 177 |
| 477 | 20231228 | 121300 | 7718502020 | 19790 | 19780 | 19790 | 19780 | 227 |
| 478 | 20231228 | 121200 | 7714011140 | 19780 | 19770 | 19790 | 19770 | 201 |
| 479 | 20231228 | 121100 | 7710035900 | 19770 | 19780 | 19780 | 19770 | 395 |
| 480 | 20231228 | 121000 | 7702225840 | 19740 | 19790 | 19790 | 19740 | 638 |
| 481 | 20231228 | 120900 | 7689605030 | 19790 | 19790 | 19790 | 19790 | 88 |
| 482 | 20231228 | 120800 | 7687863510 | 19790 | 19780 | 19790 | 19770 | 203 |
| 483 | 20231228 | 120700 | 7683849180 | 19780 | 19790 | 19790 | 19780 | 232 |
| 484 | 20231228 | 120600 | 7679258860 | 19780 | 19770 | 19780 | 19760 | 554 |
| 485 | 20231228 | 120500 | 7668305330 | 19770 | 19760 | 19770 | 19760 | 473 |
| 486 | 20231228 | 120400 | 7658957340 | 19770 | 19790 | 19790 | 19760 | 1529 |
| 487 | 20231228 | 120300 | 7628728290 | 19790 | 19780 | 19790 | 19770 | 388 |
| 488 | 20231228 | 120200 | 7621053480 | 19780 | 19780 | 19780 | 19770 | 165 |
| 489 | 20231228 | 120100 | 7617790040 | 19780 | 19780 | 19780 | 19760 | 683 |
| 490 | 20231228 | 120000 | 7604286570 | 19770 | 19780 | 19780 | 19770 | 374 |
| 491 | 20231228 | 115900 | 7596891330 | 19770 | 19790 | 19790 | 19770 | 466 |
| 492 | 20231228 | 115800 | 7587672690 | 19790 | 19780 | 19790 | 19770 | 568 |
| 493 | 20231228 | 115700 | 7576436820 | 19780 | 19790 | 19790 | 19780 | 517 |
| 494 | 20231228 | 115600 | 7566208830 | 19790 | 19790 | 19790 | 19780 | 409 |
| 495 | 20231228 | 115500 | 7558115430 | 19790 | 19780 | 19790 | 19780 | 182 |
| 496 | 20231228 | 115400 | 7554514040 | 19790 | 19790 | 19790 | 19770 | 198 |
| 497 | 20231228 | 115300 | 7550597610 | 19790 | 19800 | 19800 | 19780 | 1616 |
| 498 | 20231228 | 115200 | 7518616730 | 19790 | 19810 | 19810 | 19790 | 493 |
| 499 | 20231228 | 115100 | 7508853290 | 19810 | 19810 | 19810 | 19800 | 332 |
| 500 | 20231228 | 115000 | 7502277870 | 19810 | 19800 | 19810 | 19790 | 396 |
| 501 | 20231228 | 114900 | 7494438260 | 19800 | 19810 | 19810 | 19800 | 286 |
| 502 | 20231228 | 114800 | 7488775260 | 19810 | 19830 | 19830 | 19800 | 661 |
| 503 | 20231228 | 114700 | 7475679040 | 19820 | 19830 | 19830 | 19820 | 397 |
| 504 | 20231228 | 114600 | 7467808780 | 19830 | 19830 | 19830 | 19820 | 291 |
| 505 | 20231228 | 114500 | 7462038740 | 19820 | 19820 | 19830 | 19820 | 638 |
| 506 | 20231228 | 114400 | 7449389880 | 19820 | 19820 | 19820 | 19810 | 164 |
| 507 | 20231228 | 114300 | 7446139660 | 19820 | 19830 | 19830 | 19810 | 332 |
| 508 | 20231228 | 114200 | 7439559270 | 19830 | 19840 | 19840 | 19830 | 607 |
| 509 | 20231228 | 114100 | 7427522380 | 19840 | 19820 | 19840 | 19810 | 1469 |
| 510 | 20231228 | 114000 | 7398396680 | 19820 | 19810 | 19820 | 19810 | 661 |
| 511 | 20231228 | 113900 | 7385296760 | 19810 | 19800 | 19810 | 19790 | 220 |
| 512 | 20231228 | 113800 | 7380940780 | 19800 | 19800 | 19800 | 19800 | 533 |
| 513 | 20231228 | 113700 | 7370387380 | 19800 | 19800 | 19800 | 19790 | 314 |
| 514 | 20231228 | 113600 | 7364171090 | 19800 | 19800 | 19800 | 19790 | 132 |
| 515 | 20231228 | 113500 | 7361557910 | 19800 | 19800 | 19800 | 19790 | 163 |
| 516 | 20231228 | 113400 | 7358331240 | 19800 | 19790 | 19800 | 19790 | 597 |
| 517 | 20231228 | 113300 | 7346514290 | 19790 | 19790 | 19790 | 19780 | 227 |
| 518 | 20231228 | 113200 | 7342022160 | 19800 | 19790 | 19800 | 19790 | 171 |
| 519 | 20231228 | 113100 | 7338637170 | 19800 | 19790 | 19800 | 19790 | 438 |
| 520 | 20231228 | 113000 | 7329968770 | 19790 | 19780 | 19790 | 19780 | 184 |
| 521 | 20231228 | 112900 | 7326328940 | 19790 | 19790 | 19790 | 19760 | 546 |
| 522 | 20231228 | 112800 | 7315531250 | 19790 | 19790 | 19790 | 19780 | 264 |
| 523 | 20231228 | 112700 | 7310307190 | 19790 | 19790 | 19790 | 19770 | 518 |
| 524 | 20231228 | 112600 | 7300057940 | 19760 | 19790 | 19800 | 19760 | 858 |
| 525 | 20231228 | 112500 | 7283084650 | 19790 | 19780 | 19790 | 19780 | 718 |
| 526 | 20231228 | 112400 | 7268881820 | 19780 | 19780 | 19790 | 19770 | 594 |
| 527 | 20231228 | 112300 | 7257132760 | 19780 | 19780 | 19780 | 19770 | 694 |
| 528 | 20231228 | 112200 | 7243405820 | 19780 | 19780 | 19790 | 19770 | 937 |
| 529 | 20231228 | 112100 | 7224873150 | 19780 | 19780 | 19780 | 19770 | 452 |
| 530 | 20231228 | 112000 | 7215932620 | 19780 | 19770 | 19790 | 19760 | 1477 |
| 531 | 20231228 | 111900 | 7186725300 | 19770 | 19760 | 19770 | 19760 | 241 |
| 532 | 20231228 | 111800 | 7181962460 | 19760 | 19750 | 19760 | 19740 | 993 |
| 533 | 20231228 | 111700 | 7162350840 | 19750 | 19760 | 19760 | 19750 | 563 |
| 534 | 20231228 | 111600 | 7151229210 | 19750 | 19720 | 19750 | 19710 | 1408 |
| 535 | 20231228 | 111500 | 7123441320 | 19720 | 19720 | 19730 | 19720 | 294 |
| 536 | 20231228 | 111400 | 7117641810 | 19720 | 19720 | 19720 | 19700 | 1334 |
| 537 | 20231228 | 111300 | 7091350440 | 19710 | 19720 | 19720 | 19690 | 889 |
| 538 | 20231228 | 111200 | 7073823860 | 19710 | 19690 | 19710 | 19680 | 580 |
| 539 | 20231228 | 111100 | 7062401390 | 19690 | 19690 | 19690 | 19680 | 304 |
| 540 | 20231228 | 111000 | 7056415920 | 19680 | 19690 | 19690 | 19680 | 127 |
| 541 | 20231228 | 110900 | 7053915900 | 19680 | 19690 | 19690 | 19680 | 380 |
| 542 | 20231228 | 110800 | 7046434680 | 19690 | 19680 | 19690 | 19680 | 245 |
| 543 | 20231228 | 110700 | 7041611210 | 19690 | 19650 | 19690 | 19650 | 288 |
| 544 | 20231228 | 110600 | 7035947180 | 19650 | 19640 | 19660 | 19640 | 533 |
| 545 | 20231228 | 110500 | 7025474200 | 19650 | 19640 | 19650 | 19640 | 453 |
| 546 | 20231228 | 110400 | 7016577240 | 19650 | 19650 | 19650 | 19640 | 199 |
| 547 | 20231228 | 110300 | 7012667160 | 19650 | 19640 | 19650 | 19630 | 284 |
| 548 | 20231228 | 110200 | 7007088930 | 19640 | 19640 | 19640 | 19630 | 792 |
| 549 | 20231228 | 110100 | 6991537190 | 19630 | 19630 | 19640 | 19620 | 524 |
| 550 | 20231228 | 110000 | 6981253870 | 19630 | 19650 | 19650 | 19630 | 956 |
| 551 | 20231228 | 105900 | 6962477650 | 19650 | 19640 | 19650 | 19640 | 244 |
| 552 | 20231228 | 105800 | 6957684630 | 19630 | 19650 | 19650 | 19630 | 908 |
| 553 | 20231228 | 105700 | 6939852200 | 19640 | 19650 | 19650 | 19640 | 348 |
| 554 | 20231228 | 105600 | 6933017390 | 19650 | 19640 | 19650 | 19640 | 469 |
| 555 | 20231228 | 105500 | 6923806170 | 19640 | 19650 | 19660 | 19640 | 685 |
| 556 | 20231228 | 105400 | 6910346380 | 19660 | 19670 | 19670 | 19650 | 173 |
| 557 | 20231228 | 105300 | 6906945230 | 19660 | 19680 | 19690 | 19660 | 185 |
| 558 | 20231228 | 105200 | 6903305670 | 19690 | 19690 | 19690 | 19680 | 274 |
| 559 | 20231228 | 105100 | 6897911310 | 19650 | 19700 | 19700 | 19650 | 339 |
| 560 | 20231228 | 105000 | 6891244380 | 19700 | 19700 | 19710 | 19670 | 34 |
| 561 | 20231228 | 104900 | 6890574570 | 19700 | 19710 | 19710 | 19700 | 137 |
| 562 | 20231228 | 104800 | 6887875460 | 19710 | 19700 | 19710 | 19670 | 1788 |
| 563 | 20231228 | 104700 | 6852660900 | 19710 | 19740 | 19740 | 19710 | 4693 |
| 564 | 20231228 | 104600 | 6760110000 | 19740 | 19740 | 19740 | 19730 | 210 |
| 565 | 20231228 | 104500 | 6755964890 | 19730 | 19750 | 19750 | 19730 | 263 |
| 566 | 20231228 | 104400 | 6750773280 | 19740 | 19740 | 19740 | 19720 | 560 |
| 567 | 20231228 | 104300 | 6739721660 | 19750 | 19750 | 19750 | 19730 | 642 |
| 568 | 20231228 | 104200 | 6727048870 | 19750 | 19770 | 19770 | 19750 | 1735 |
| 569 | 20231228 | 104100 | 6692770920 | 19760 | 19770 | 19770 | 19760 | 420 |
| 570 | 20231228 | 104000 | 6684467790 | 19760 | 19760 | 19760 | 19750 | 1133 |
| 571 | 20231228 | 103900 | 6662080400 | 19750 | 19750 | 19760 | 19750 | 547 |
| 572 | 20231228 | 103800 | 6651273240 | 19750 | 19750 | 19770 | 19740 | 4330 |
| 573 | 20231228 | 103700 | 6565722810 | 19740 | 19740 | 19740 | 19730 | 113 |
| 574 | 20231228 | 103600 | 6563492470 | 19740 | 19740 | 19740 | 19730 | 334 |
| 575 | 20231228 | 103500 | 6556900020 | 19740 | 19720 | 19740 | 19710 | 659 |
| 576 | 20231228 | 103400 | 6543903290 | 19710 | 19720 | 19720 | 19710 | 426 |
| 577 | 20231228 | 103300 | 6535503600 | 19710 | 19710 | 19720 | 19710 | 269 |
| 578 | 20231228 | 103200 | 6530199450 | 19720 | 19720 | 19720 | 19710 | 379 |
| 579 | 20231228 | 103100 | 6522726230 | 19710 | 19720 | 19720 | 19710 | 240 |
| 580 | 20231228 | 103000 | 6517994880 | 19720 | 19720 | 19720 | 19710 | 1349 |
| 581 | 20231228 | 102900 | 6491393240 | 19690 | 19700 | 19720 | 19690 | 374 |
| 582 | 20231228 | 102800 | 6484023980 | 19700 | 19700 | 19700 | 19690 | 79 |
| 583 | 20231228 | 102700 | 6482468100 | 19690 | 19690 | 19700 | 19670 | 584 |
| 584 | 20231228 | 102600 | 6470968630 | 19690 | 19590 | 19690 | 19590 | 380 |
| 585 | 20231228 | 102500 | 6463510530 | 19600 | 19590 | 19600 | 19570 | 610 |
| 586 | 20231228 | 102400 | 6451564340 | 19630 | 19620 | 19630 | 19600 | 1806 |
| 587 | 20231228 | 102300 | 6416150940 | 19630 | 19650 | 19650 | 19630 | 593 |
| 588 | 20231228 | 102200 | 6404505840 | 19650 | 19660 | 19660 | 19640 | 1206 |
| 589 | 20231228 | 102100 | 6380808720 | 19660 | 19710 | 19710 | 19660 | 1859 |
| 590 | 20231228 | 102000 | 6344198100 | 19730 | 19740 | 19740 | 19720 | 481 |
| 591 | 20231228 | 101900 | 6334706130 | 19740 | 19720 | 19740 | 19720 | 222 |
| 592 | 20231228 | 101800 | 6330326380 | 19730 | 19720 | 19730 | 19700 | 844 |
| 593 | 20231228 | 101700 | 6313684000 | 19720 | 19720 | 19730 | 19700 | 659 |
| 594 | 20231228 | 101600 | 6300691640 | 19720 | 19720 | 19730 | 19700 | 1309 |
| 595 | 20231228 | 101500 | 6274883070 | 19720 | 19730 | 19730 | 19710 | 1929 |
| 596 | 20231228 | 101400 | 6236847280 | 19740 | 19760 | 19760 | 19730 | 1104 |
| 597 | 20231228 | 101300 | 6215044910 | 19740 | 19780 | 19780 | 19740 | 415 |
| 598 | 20231228 | 101200 | 6206841790 | 19820 | 19820 | 19820 | 19780 | 1218 |
| 599 | 20231228 | 101100 | 6182718640 | 19810 | 19790 | 19810 | 19790 | 854 |
| 600 | 20231228 | 101000 | 6165810250 | 19790 | 19790 | 19800 | 19780 | 864 |
| 601 | 20231228 | 100900 | 6148711170 | 19800 | 19780 | 19800 | 19780 | 355 |
| 602 | 20231228 | 100800 | 6141683290 | 19780 | 19740 | 19780 | 19740 | 975 |
| 603 | 20231228 | 100700 | 6122417910 | 19740 | 19770 | 19780 | 19720 | 1187 |
| 604 | 20231228 | 100600 | 6098982610 | 19770 | 19780 | 19790 | 19760 | 326 |
| 605 | 20231228 | 100500 | 6092536180 | 19850 | 19810 | 19860 | 19760 | 2297 |
| 606 | 20231228 | 100400 | 6047073070 | 19870 | 19870 | 19930 | 19800 | 2291 |
| 607 | 20231228 | 100300 | 6001613160 | 19870 | 19960 | 19970 | 19870 | 3587 |
| 608 | 20231228 | 100200 | 5930188430 | 19960 | 19970 | 19970 | 19930 | 1008 |
| 609 | 20231228 | 100100 | 5910073070 | 19970 | 19990 | 19990 | 19940 | 2095 |
| 610 | 20231228 | 100000 | 5868234570 | 19990 | 20000 | 20050 | 19990 | 994 |
| 611 | 20231228 | 095900 | 5848354020 | 20000 | 20050 | 20050 | 20000 | 1769 |
| 612 | 20231228 | 095800 | 5812943220 | 20050 | 20000 | 20050 | 19990 | 2069 |
| 613 | 20231228 | 095700 | 5771506080 | 20050 | 20050 | 20050 | 20000 | 2960 |
| 614 | 20231228 | 095600 | 5712160230 | 20050 | 20050 | 20050 | 20000 | 4458 |
| 615 | 20231228 | 095500 | 5622912130 | 20050 | 19920 | 20050 | 19910 | 9561 |
| 616 | 20231228 | 095400 | 5431971730 | 19930 | 19950 | 19950 | 19920 | 1180 |
| 617 | 20231228 | 095300 | 5408446810 | 19950 | 19970 | 19980 | 19930 | 2029 |
| 618 | 20231228 | 095200 | 5367963070 | 19980 | 19990 | 19990 | 19940 | 2143 |
| 619 | 20231228 | 095100 | 5325183420 | 19990 | 20000 | 20050 | 19990 | 1728 |
| 620 | 20231228 | 095000 | 5290632310 | 20050 | 20050 | 20050 | 20000 | 1139 |
| 621 | 20231228 | 094900 | 5267827060 | 20000 | 20000 | 20050 | 20000 | 2137 |
| 622 | 20231228 | 094800 | 5225065460 | 20000 | 20000 | 20050 | 20000 | 1171 |
| 623 | 20231228 | 094700 | 5201617910 | 20000 | 19990 | 20050 | 19980 | 5109 |
| 624 | 20231228 | 094600 | 5099393440 | 19990 | 19990 | 19990 | 19970 | 1492 |
| 625 | 20231228 | 094500 | 5069570600 | 19990 | 19950 | 19990 | 19940 | 1357 |
| 626 | 20231228 | 094400 | 5042487870 | 19950 | 20000 | 20000 | 19950 | 2544 |
| 627 | 20231228 | 094300 | 4991647740 | 20000 | 20000 | 20050 | 20000 | 1771 |
| 628 | 20231228 | 094200 | 4956198540 | 20000 | 20000 | 20050 | 20000 | 2380 |
| 629 | 20231228 | 094100 | 4908557340 | 20050 | 20100 | 20150 | 19990 | 3512 |
| 630 | 20231228 | 094000 | 4838155690 | 20150 | 20150 | 20150 | 20100 | 4037 |
| 631 | 20231228 | 093900 | 4756858240 | 20100 | 20050 | 20150 | 19990 | 11463 |
| 632 | 20231228 | 093800 | 4526403830 | 20050 | 19950 | 20050 | 19940 | 29545 |
| 633 | 20231228 | 093700 | 3935837380 | 19950 | 19960 | 19970 | 19940 | 1378 |
| 634 | 20231228 | 093600 | 3908332990 | 19950 | 19970 | 19970 | 19940 | 5392 |
| 635 | 20231228 | 093500 | 3800729960 | 19970 | 19950 | 19970 | 19930 | 2902 |
| 636 | 20231228 | 093400 | 3742817940 | 19950 | 19940 | 19950 | 19920 | 5708 |
| 637 | 20231228 | 093300 | 3628988900 | 19950 | 19920 | 19950 | 19920 | 6027 |
| 638 | 20231228 | 093200 | 3508824460 | 19940 | 19890 | 19940 | 19880 | 11177 |
| 639 | 20231228 | 093100 | 3286336690 | 19890 | 19850 | 19890 | 19840 | 6687 |
| 640 | 20231228 | 093000 | 3153518490 | 19850 | 19830 | 19850 | 19820 | 2755 |
| 641 | 20231228 | 092900 | 3098870300 | 19830 | 19830 | 19830 | 19820 | 1007 |
| 642 | 20231228 | 092800 | 3078903210 | 19830 | 19810 | 19830 | 19810 | 2728 |
| 643 | 20231228 | 092700 | 3024846900 | 19820 | 19760 | 19840 | 19750 | 12790 |
| 644 | 20231228 | 092600 | 2771604390 | 19750 | 19740 | 19760 | 19710 | 976 |
| 645 | 20231228 | 092500 | 2752335160 | 19760 | 19770 | 19770 | 19750 | 1242 |
| 646 | 20231228 | 092400 | 2727795510 | 19770 | 19770 | 19770 | 19760 | 1633 |
| 647 | 20231228 | 092300 | 2695514250 | 19770 | 19790 | 19800 | 19770 | 3225 |
| 648 | 20231228 | 092200 | 2631714870 | 19800 | 19790 | 19800 | 19770 | 2725 |
| 649 | 20231228 | 092100 | 2577780840 | 19790 | 19720 | 19800 | 19720 | 14697 |
| 650 | 20231228 | 092000 | 2287299160 | 19730 | 19730 | 19740 | 19710 | 1165 |
| 651 | 20231228 | 091900 | 2264315420 | 19700 | 19760 | 19760 | 19700 | 1692 |
| 652 | 20231228 | 091800 | 2230927470 | 19750 | 19800 | 19800 | 19740 | 3924 |
| 653 | 20231228 | 091700 | 2153342050 | 19800 | 19690 | 19800 | 19670 | 6063 |
| 654 | 20231228 | 091600 | 2033634250 | 19690 | 19610 | 19690 | 19600 | 4132 |
| 655 | 20231228 | 091500 | 1952470100 | 19630 | 19570 | 19630 | 19570 | 1452 |
| 656 | 20231228 | 091400 | 1923987820 | 19600 | 19490 | 19640 | 19490 | 3525 |
| 657 | 20231228 | 091300 | 1855043300 | 19490 | 19550 | 19570 | 19470 | 1031 |
| 658 | 20231228 | 091200 | 1834905810 | 19460 | 19730 | 19740 | 19010 | 11262 |
| 659 | 20231228 | 091100 | 1615162880 | 19740 | 19640 | 19770 | 19620 | 18503 |
| 660 | 20231228 | 091000 | 1250896100 | 19600 | 19400 | 19650 | 19360 | 20110 |
| 661 | 20231228 | 090900 | 857863350 | 19400 | 19400 | 19410 | 19340 | 739 |
| 662 | 20231228 | 090800 | 843537060 | 19410 | 19400 | 19410 | 19390 | 998 |
| 663 | 20231228 | 090700 | 824173310 | 19400 | 19450 | 19450 | 19400 | 1786 |
| 664 | 20231228 | 090600 | 789476020 | 19450 | 19480 | 19510 | 19430 | 5361 |
| 665 | 20231228 | 090500 | 685117750 | 19430 | 19380 | 19500 | 19380 | 2567 |
| 666 | 20231228 | 090400 | 635224570 | 19370 | 19510 | 19530 | 19200 | 5751 |
| 667 | 20231228 | 090300 | 523933520 | 19530 | 19540 | 19570 | 19510 | 8275 |
| 668 | 20231228 | 090200 | 362207710 | 19520 | 19200 | 19540 | 19200 | 12012 |
| 669 | 20231228 | 090100 | 129113630 | 19200 | 19080 | 19200 | 19080 | 5295 |
| 670 | 20231228 | 090000 | 27640720 | 19150 | 19000 | 19150 | 19000 | 1453 |