34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 3 | 20240614 | 193600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240614 | 193500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240614 | 193400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240614 | 193300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240614 | 193200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240614 | 193100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240614 | 193000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240614 | 192900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240614 | 192800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240614 | 192700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240614 | 192600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240614 | 192500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240614 | 192400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240614 | 192300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240614 | 192200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240614 | 192100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240614 | 192000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240614 | 191900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240614 | 191800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240614 | 191700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240614 | 191600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240614 | 191500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240614 | 191400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240614 | 191300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240614 | 191200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240614 | 191100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240614 | 191000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240614 | 190900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240614 | 190800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240614 | 190700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 33 | 20240614 | 190600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240614 | 190500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240614 | 190400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240614 | 190300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240614 | 190200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240614 | 190100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240614 | 190000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240614 | 185900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240614 | 185800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240614 | 185700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240614 | 185600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240614 | 185500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240614 | 185400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240614 | 185300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240614 | 185200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240614 | 185100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240614 | 185000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240614 | 184900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240614 | 184800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240614 | 184700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240614 | 184600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240614 | 184500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240614 | 184400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240614 | 184300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240614 | 184200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240614 | 184100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240614 | 184000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240614 | 183900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240614 | 183800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240614 | 183700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 63 | 20240614 | 183600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240614 | 183500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240614 | 183400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240614 | 183300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240614 | 183200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240614 | 183100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240614 | 183000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240614 | 182900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240614 | 182800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240614 | 182700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240614 | 182600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240614 | 182500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240614 | 182400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240614 | 182300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240614 | 182200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240614 | 182100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240614 | 182000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240614 | 181900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240614 | 181800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240614 | 181700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240614 | 181600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240614 | 181500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240614 | 181400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240614 | 181300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240614 | 181200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240614 | 181100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240614 | 181000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240614 | 180900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240614 | 180800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240614 | 180700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 93 | 20240614 | 180600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240614 | 180500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240614 | 180400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240614 | 180300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240614 | 180200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240614 | 180100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240614 | 180000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240614 | 175900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240614 | 175800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240614 | 175700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240614 | 175600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240614 | 175500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240614 | 175400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240614 | 175300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240614 | 175200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240614 | 175100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240614 | 175000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240614 | 174900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240614 | 174800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240614 | 174700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240614 | 174600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240614 | 174500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240614 | 174400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240614 | 174300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240614 | 174200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240614 | 174100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240614 | 174000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240614 | 173900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240614 | 173800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240614 | 173700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 123 | 20240614 | 173600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240614 | 173500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240614 | 173400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240614 | 173300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240614 | 173200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240614 | 173100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240614 | 173000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240614 | 172900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240614 | 172800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240614 | 172700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240614 | 172600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240614 | 172500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240614 | 172400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240614 | 172300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240614 | 172200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240614 | 172100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240614 | 172000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240614 | 171900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240614 | 171800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240614 | 171700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240614 | 171600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240614 | 171500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240614 | 171400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240614 | 171300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240614 | 171200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240614 | 171100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240614 | 171000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240614 | 170900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240614 | 170800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240614 | 170700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 153 | 20240614 | 170600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240614 | 170500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240614 | 170400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240614 | 170300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240614 | 170200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240614 | 170100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240614 | 170000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240614 | 165900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240614 | 165800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240614 | 165700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240614 | 165600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240614 | 165500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240614 | 165400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240614 | 165300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240614 | 165200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240614 | 165100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240614 | 165000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240614 | 164900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240614 | 164800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240614 | 164700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240614 | 164600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240614 | 164500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240614 | 164400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240614 | 164300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240614 | 164200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240614 | 164100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240614 | 164000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240614 | 163900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240614 | 163800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240614 | 163700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 183 | 20240614 | 163600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240614 | 163500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240614 | 163400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240614 | 163300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240614 | 163200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240614 | 163100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240614 | 163000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240614 | 162900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240614 | 162800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240614 | 162700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240614 | 162600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240614 | 162500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240614 | 162400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240614 | 162300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240614 | 162200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240614 | 162100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240614 | 162000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240614 | 161900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240614 | 161800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240614 | 161700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240614 | 161600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240614 | 161500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240614 | 161400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240614 | 161300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240614 | 161200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240614 | 161100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240614 | 161000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240614 | 160900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240614 | 160800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240614 | 160700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 213 | 20240614 | 160600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240614 | 160500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240614 | 160400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240614 | 160300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240614 | 160200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240614 | 160100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240614 | 160000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240614 | 155900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240614 | 155800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240614 | 155700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240614 | 155600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240614 | 155500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240614 | 155400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240614 | 155300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240614 | 155200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240614 | 155100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240614 | 155000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240614 | 154900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240614 | 154800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240614 | 154700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240614 | 154600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240614 | 154500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240614 | 154400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240614 | 154300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240614 | 154200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240614 | 154100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240614 | 154000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240614 | 153900 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240614 | 153800 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240614 | 153700 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 243 | 20240614 | 153600 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240614 | 153500 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240614 | 153400 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240614 | 153300 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240614 | 153200 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240614 | 153100 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240614 | 153000 | 5988675710 | 14400 | 14400 | 14400 | 14400 | 13341 |
| 250 | 20240614 | 152900 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240614 | 152800 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240614 | 152700 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240614 | 152600 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240614 | 152500 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240614 | 152400 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240614 | 152300 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240614 | 152200 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20240614 | 152100 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20240614 | 152000 | 5796565310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20240614 | 151900 | 5796565310 | 14450 | 14460 | 14480 | 14450 | 1023 |
| 261 | 20240614 | 151800 | 5781778120 | 14450 | 14470 | 14480 | 14450 | 199 |
| 262 | 20240614 | 151700 | 5778899820 | 14460 | 14460 | 14470 | 14460 | 206 |
| 263 | 20240614 | 151600 | 5775920310 | 14460 | 14480 | 14480 | 14460 | 392 |
| 264 | 20240614 | 151500 | 5770249110 | 14470 | 14530 | 14540 | 14460 | 2911 |
| 265 | 20240614 | 151400 | 5728033890 | 14530 | 14510 | 14530 | 14510 | 1234 |
| 266 | 20240614 | 151300 | 5710116670 | 14500 | 14510 | 14530 | 14500 | 862 |
| 267 | 20240614 | 151200 | 5697605330 | 14500 | 14510 | 14510 | 14500 | 802 |
| 268 | 20240614 | 151100 | 5685969420 | 14500 | 14510 | 14520 | 14500 | 795 |
| 269 | 20240614 | 151000 | 5674428740 | 14510 | 14500 | 14510 | 14490 | 1089 |
| 270 | 20240614 | 150900 | 5658635150 | 14500 | 14490 | 14500 | 14480 | 1757 |
| 271 | 20240614 | 150800 | 5633183170 | 14490 | 14490 | 14490 | 14490 | 803 |
| 272 | 20240614 | 150700 | 5621547700 | 14490 | 14490 | 14490 | 14480 | 951 |
| 273 | 20240614 | 150600 | 5607769230 | 14490 | 14490 | 14490 | 14480 | 970 |
| 274 | 20240614 | 150500 | 5593717360 | 14490 | 14500 | 14500 | 14490 | 751 |
| 275 | 20240614 | 150400 | 5582828320 | 14480 | 14540 | 14540 | 14480 | 5057 |
| 276 | 20240614 | 150300 | 5509407110 | 14530 | 14520 | 14530 | 14500 | 1244 |
| 277 | 20240614 | 150200 | 5491340260 | 14500 | 14520 | 14540 | 14500 | 665 |
| 278 | 20240614 | 150100 | 5481686430 | 14500 | 14550 | 14560 | 14500 | 2756 |
| 279 | 20240614 | 150000 | 5441617040 | 14550 | 14540 | 14560 | 14540 | 771 |
| 280 | 20240614 | 145900 | 5430398200 | 14540 | 14540 | 14560 | 14540 | 1460 |
| 281 | 20240614 | 145800 | 5409159260 | 14540 | 14550 | 14550 | 14540 | 1166 |
| 282 | 20240614 | 145700 | 5392198960 | 14550 | 14550 | 14550 | 14540 | 842 |
| 283 | 20240614 | 145600 | 5379950080 | 14550 | 14540 | 14550 | 14530 | 460 |
| 284 | 20240614 | 145500 | 5373262600 | 14540 | 14550 | 14550 | 14530 | 1849 |
| 285 | 20240614 | 145400 | 5346371720 | 14540 | 14540 | 14550 | 14540 | 758 |
| 286 | 20240614 | 145300 | 5335344140 | 14550 | 14540 | 14550 | 14540 | 1596 |
| 287 | 20240614 | 145200 | 5312125740 | 14540 | 14550 | 14550 | 14540 | 1539 |
| 288 | 20240614 | 145100 | 5289736100 | 14540 | 14540 | 14550 | 14530 | 1459 |
| 289 | 20240614 | 145000 | 5268521220 | 14520 | 14540 | 14550 | 14510 | 1876 |
| 290 | 20240614 | 144900 | 5241256570 | 14530 | 14540 | 14550 | 14530 | 755 |
| 291 | 20240614 | 144800 | 5230278890 | 14540 | 14540 | 14550 | 14540 | 1665 |
| 292 | 20240614 | 144700 | 5206059960 | 14540 | 14540 | 14550 | 14520 | 277 |
| 293 | 20240614 | 144600 | 5202032800 | 14530 | 14530 | 14550 | 14530 | 1107 |
| 294 | 20240614 | 144500 | 5185934280 | 14540 | 14520 | 14540 | 14520 | 564 |
| 295 | 20240614 | 144400 | 5177739910 | 14520 | 14540 | 14550 | 14520 | 814 |
| 296 | 20240614 | 144300 | 5165912610 | 14530 | 14540 | 14550 | 14530 | 789 |
| 297 | 20240614 | 144200 | 5154441050 | 14540 | 14550 | 14550 | 14510 | 1666 |
| 298 | 20240614 | 144100 | 5130205830 | 14550 | 14540 | 14550 | 14510 | 727 |
| 299 | 20240614 | 144000 | 5119637300 | 14510 | 14520 | 14550 | 14510 | 2016 |
| 300 | 20240614 | 143900 | 5090334850 | 14520 | 14540 | 14550 | 14520 | 778 |
| 301 | 20240614 | 143800 | 5079023380 | 14540 | 14540 | 14540 | 14510 | 665 |
| 302 | 20240614 | 143700 | 5069354400 | 14540 | 14490 | 14540 | 14480 | 1181 |
| 303 | 20240614 | 143600 | 5052201780 | 14490 | 14470 | 14490 | 14420 | 420 |
| 304 | 20240614 | 143500 | 5046128130 | 14460 | 14480 | 14480 | 14420 | 735 |
| 305 | 20240614 | 143400 | 5035486540 | 14420 | 14430 | 14480 | 14420 | 979 |
| 306 | 20240614 | 143300 | 5021330970 | 14430 | 14430 | 14460 | 14430 | 769 |
| 307 | 20240614 | 143200 | 5010214680 | 14440 | 14450 | 14450 | 14440 | 675 |
| 308 | 20240614 | 143100 | 5000461520 | 14440 | 14460 | 14460 | 14440 | 1746 |
| 309 | 20240614 | 143000 | 4975221820 | 14450 | 14440 | 14460 | 14430 | 1023 |
| 310 | 20240614 | 142900 | 4960450560 | 14440 | 14450 | 14450 | 14430 | 879 |
| 311 | 20240614 | 142800 | 4947757230 | 14450 | 14480 | 14480 | 14430 | 423 |
| 312 | 20240614 | 142700 | 4941635460 | 14480 | 14470 | 14480 | 14450 | 1306 |
| 313 | 20240614 | 142600 | 4922743810 | 14470 | 14460 | 14470 | 14450 | 86 |
| 314 | 20240614 | 142500 | 4921500250 | 14450 | 14450 | 14460 | 14450 | 10 |
| 315 | 20240614 | 142400 | 4921355720 | 14450 | 14440 | 14460 | 14430 | 307 |
| 316 | 20240614 | 142300 | 4916922410 | 14430 | 14430 | 14440 | 14430 | 72 |
| 317 | 20240614 | 142200 | 4915883430 | 14430 | 14420 | 14430 | 14420 | 281 |
| 318 | 20240614 | 142100 | 4911828650 | 14420 | 14440 | 14440 | 14420 | 386 |
| 319 | 20240614 | 142000 | 4906262360 | 14430 | 14420 | 14430 | 14400 | 1396 |
| 320 | 20240614 | 141900 | 4886140840 | 14430 | 14430 | 14440 | 14430 | 250 |
| 321 | 20240614 | 141800 | 4882532250 | 14430 | 14440 | 14440 | 14430 | 408 |
| 322 | 20240614 | 141700 | 4876642130 | 14450 | 14450 | 14450 | 14440 | 952 |
| 323 | 20240614 | 141600 | 4862893800 | 14440 | 14480 | 14480 | 14440 | 5572 |
| 324 | 20240614 | 141500 | 4782285630 | 14480 | 14480 | 14480 | 14470 | 371 |
| 325 | 20240614 | 141400 | 4776916570 | 14470 | 14480 | 14490 | 14470 | 168 |
| 326 | 20240614 | 141300 | 4774483860 | 14490 | 14490 | 14490 | 14490 | 234 |
| 327 | 20240614 | 141200 | 4771093200 | 14500 | 14500 | 14500 | 14500 | 288 |
| 328 | 20240614 | 141100 | 4766917200 | 14500 | 14500 | 14500 | 14500 | 17 |
| 329 | 20240614 | 141000 | 4766670700 | 14490 | 14490 | 14510 | 14490 | 89 |
| 330 | 20240614 | 140900 | 4765379390 | 14510 | 14490 | 14510 | 14490 | 55 |
| 331 | 20240614 | 140800 | 4764582420 | 14480 | 14480 | 14490 | 14480 | 420 |
| 332 | 20240614 | 140700 | 4758500560 | 14490 | 14490 | 14490 | 14480 | 45 |
| 333 | 20240614 | 140600 | 4757848530 | 14490 | 14480 | 14490 | 14480 | 170 |
| 334 | 20240614 | 140500 | 4755385760 | 14480 | 14490 | 14510 | 14480 | 57 |
| 335 | 20240614 | 140400 | 4754559770 | 14500 | 14510 | 14510 | 14480 | 262 |
| 336 | 20240614 | 140300 | 4750762470 | 14500 | 14520 | 14520 | 14500 | 791 |
| 337 | 20240614 | 140200 | 4739290950 | 14530 | 14530 | 14530 | 14510 | 306 |
| 338 | 20240614 | 140100 | 4734847240 | 14530 | 14530 | 14540 | 14530 | 726 |
| 339 | 20240614 | 140000 | 4724293150 | 14540 | 14540 | 14540 | 14530 | 247 |
| 340 | 20240614 | 135900 | 4720701840 | 14540 | 14530 | 14550 | 14530 | 186 |
| 341 | 20240614 | 135800 | 4717998070 | 14530 | 14550 | 14550 | 14530 | 144 |
| 342 | 20240614 | 135700 | 4715903860 | 14550 | 14520 | 14550 | 14520 | 176 |
| 343 | 20240614 | 135600 | 4713344240 | 14540 | 14530 | 14540 | 14520 | 441 |
| 344 | 20240614 | 135500 | 4706937610 | 14530 | 14530 | 14540 | 14520 | 238 |
| 345 | 20240614 | 135400 | 4703479350 | 14530 | 14520 | 14540 | 14520 | 129 |
| 346 | 20240614 | 135300 | 4701605110 | 14510 | 14520 | 14520 | 14510 | 471 |
| 347 | 20240614 | 135200 | 4694767680 | 14510 | 14520 | 14520 | 14510 | 59 |
| 348 | 20240614 | 135100 | 4693911020 | 14500 | 14540 | 14540 | 14500 | 1257 |
| 349 | 20240614 | 135000 | 4675651670 | 14540 | 14540 | 14550 | 14540 | 1076 |
| 350 | 20240614 | 134900 | 4660000670 | 14550 | 14550 | 14550 | 14540 | 358 |
| 351 | 20240614 | 134800 | 4654791930 | 14550 | 14540 | 14550 | 14540 | 86 |
| 352 | 20240614 | 134700 | 4653540820 | 14550 | 14540 | 14550 | 14540 | 281 |
| 353 | 20240614 | 134600 | 4649454390 | 14540 | 14550 | 14550 | 14540 | 279 |
| 354 | 20240614 | 134500 | 4645394950 | 14550 | 14540 | 14550 | 14540 | 200 |
| 355 | 20240614 | 134400 | 4642486620 | 14550 | 14540 | 14550 | 14540 | 203 |
| 356 | 20240614 | 134300 | 4639534140 | 14540 | 14550 | 14550 | 14540 | 157 |
| 357 | 20240614 | 134200 | 4637249830 | 14550 | 14550 | 14550 | 14540 | 387 |
| 358 | 20240614 | 134100 | 4631621880 | 14540 | 14540 | 14550 | 14540 | 444 |
| 359 | 20240614 | 134000 | 4625165990 | 14540 | 14530 | 14540 | 14530 | 303 |
| 360 | 20240614 | 133900 | 4620760650 | 14530 | 14530 | 14540 | 14530 | 188 |
| 361 | 20240614 | 133800 | 4618028080 | 14530 | 14520 | 14530 | 14510 | 265 |
| 362 | 20240614 | 133700 | 4614179570 | 14530 | 14530 | 14530 | 14520 | 112 |
| 363 | 20240614 | 133600 | 4612552230 | 14530 | 14530 | 14530 | 14510 | 146 |
| 364 | 20240614 | 133500 | 4610431910 | 14510 | 14520 | 14530 | 14510 | 896 |
| 365 | 20240614 | 133400 | 4597419800 | 14520 | 14520 | 14520 | 14500 | 157 |
| 366 | 20240614 | 133300 | 4595141610 | 14520 | 14530 | 14530 | 14510 | 452 |
| 367 | 20240614 | 133200 | 4588578280 | 14520 | 14530 | 14530 | 14520 | 864 |
| 368 | 20240614 | 133100 | 4576026100 | 14530 | 14520 | 14530 | 14510 | 383 |
| 369 | 20240614 | 133000 | 4570464530 | 14520 | 14510 | 14520 | 14510 | 248 |
| 370 | 20240614 | 132900 | 4566865010 | 14510 | 14500 | 14510 | 14480 | 1099 |
| 371 | 20240614 | 132800 | 4550942810 | 14500 | 14510 | 14510 | 14490 | 455 |
| 372 | 20240614 | 132700 | 4544342360 | 14520 | 14510 | 14520 | 14510 | 297 |
| 373 | 20240614 | 132600 | 4540031960 | 14510 | 14500 | 14510 | 14500 | 60 |
| 374 | 20240614 | 132500 | 4539161550 | 14500 | 14510 | 14510 | 14500 | 569 |
| 375 | 20240614 | 132400 | 4530909140 | 14500 | 14500 | 14510 | 14500 | 129 |
| 376 | 20240614 | 132300 | 4529038630 | 14500 | 14490 | 14500 | 14490 | 252 |
| 377 | 20240614 | 132200 | 4525386610 | 14490 | 14510 | 14510 | 14490 | 417 |
| 378 | 20240614 | 132100 | 4519341870 | 14510 | 14500 | 14510 | 14500 | 293 |
| 379 | 20240614 | 132000 | 4515092140 | 14500 | 14510 | 14510 | 14500 | 468 |
| 380 | 20240614 | 131900 | 4508305410 | 14500 | 14500 | 14510 | 14500 | 82 |
| 381 | 20240614 | 131800 | 4507115710 | 14510 | 14500 | 14510 | 14500 | 364 |
| 382 | 20240614 | 131700 | 4501836020 | 14500 | 14470 | 14500 | 14470 | 304 |
| 383 | 20240614 | 131600 | 4497430870 | 14480 | 14480 | 14480 | 14470 | 197 |
| 384 | 20240614 | 131500 | 4494578330 | 14470 | 14480 | 14480 | 14470 | 103 |
| 385 | 20240614 | 131400 | 4493087300 | 14480 | 14480 | 14480 | 14470 | 1000 |
| 386 | 20240614 | 131300 | 4478614880 | 14480 | 14480 | 14480 | 14470 | 570 |
| 387 | 20240614 | 131200 | 4470365210 | 14480 | 14500 | 14500 | 14470 | 598 |
| 388 | 20240614 | 131100 | 4461701980 | 14490 | 14510 | 14510 | 14490 | 734 |
| 389 | 20240614 | 131000 | 4451063700 | 14500 | 14510 | 14510 | 14500 | 132 |
| 390 | 20240614 | 130900 | 4449148400 | 14500 | 14490 | 14500 | 14490 | 677 |
| 391 | 20240614 | 130800 | 4439337770 | 14490 | 14500 | 14500 | 14490 | 258 |
| 392 | 20240614 | 130700 | 4435598100 | 14500 | 14490 | 14500 | 14490 | 98 |
| 393 | 20240614 | 130600 | 4434177130 | 14500 | 14490 | 14510 | 14490 | 162 |
| 394 | 20240614 | 130500 | 4431827280 | 14490 | 14490 | 14500 | 14490 | 523 |
| 395 | 20240614 | 130400 | 4424244290 | 14500 | 14500 | 14500 | 14490 | 373 |
| 396 | 20240614 | 130300 | 4418836850 | 14490 | 14510 | 14510 | 14490 | 368 |
| 397 | 20240614 | 130200 | 4413500590 | 14500 | 14500 | 14510 | 14500 | 360 |
| 398 | 20240614 | 130100 | 4408279990 | 14500 | 14490 | 14510 | 14490 | 264 |
| 399 | 20240614 | 130000 | 4404451370 | 14490 | 14510 | 14510 | 14490 | 243 |
| 400 | 20240614 | 125900 | 4400927790 | 14500 | 14500 | 14500 | 14480 | 1189 |
| 401 | 20240614 | 125800 | 4383693160 | 14500 | 14500 | 14510 | 14500 | 109 |
| 402 | 20240614 | 125700 | 4382112330 | 14500 | 14510 | 14520 | 14500 | 370 |
| 403 | 20240614 | 125600 | 4376745040 | 14510 | 14500 | 14510 | 14500 | 124 |
| 404 | 20240614 | 125500 | 4374945890 | 14510 | 14500 | 14510 | 14500 | 340 |
| 405 | 20240614 | 125400 | 4370013710 | 14500 | 14500 | 14510 | 14500 | 116 |
| 406 | 20240614 | 125300 | 4368331080 | 14500 | 14480 | 14500 | 14480 | 132 |
| 407 | 20240614 | 125200 | 4366417170 | 14480 | 14490 | 14500 | 14480 | 167 |
| 408 | 20240614 | 125100 | 4363997060 | 14480 | 14520 | 14520 | 14480 | 471 |
| 409 | 20240614 | 125000 | 4357168760 | 14520 | 14510 | 14520 | 14490 | 262 |
| 410 | 20240614 | 124900 | 4353366390 | 14500 | 14520 | 14520 | 14500 | 1621 |
| 411 | 20240614 | 124800 | 4329859850 | 14500 | 14510 | 14520 | 14500 | 409 |
| 412 | 20240614 | 124700 | 4323926030 | 14500 | 14520 | 14520 | 14500 | 264 |
| 413 | 20240614 | 124600 | 4320096130 | 14520 | 14500 | 14520 | 14500 | 549 |
| 414 | 20240614 | 124500 | 4312132640 | 14510 | 14520 | 14520 | 14500 | 1626 |
| 415 | 20240614 | 124400 | 4288537870 | 14520 | 14520 | 14530 | 14520 | 215 |
| 416 | 20240614 | 124300 | 4285415540 | 14520 | 14520 | 14530 | 14520 | 175 |
| 417 | 20240614 | 124200 | 4282872920 | 14530 | 14520 | 14530 | 14520 | 257 |
| 418 | 20240614 | 124100 | 4279139700 | 14520 | 14530 | 14540 | 14520 | 194 |
| 419 | 20240614 | 124000 | 4276320470 | 14540 | 14530 | 14550 | 14530 | 189 |
| 420 | 20240614 | 123900 | 4273571260 | 14530 | 14540 | 14550 | 14530 | 629 |
| 421 | 20240614 | 123800 | 4264426980 | 14550 | 14550 | 14550 | 14540 | 534 |
| 422 | 20240614 | 123700 | 4256657300 | 14550 | 14540 | 14550 | 14540 | 98 |
| 423 | 20240614 | 123600 | 4255231700 | 14550 | 14550 | 14550 | 14540 | 324 |
| 424 | 20240614 | 123500 | 4250519320 | 14540 | 14550 | 14550 | 14540 | 106 |
| 425 | 20240614 | 123400 | 4248977040 | 14550 | 14540 | 14550 | 14540 | 143 |
| 426 | 20240614 | 123300 | 4246897280 | 14550 | 14540 | 14560 | 14540 | 441 |
| 427 | 20240614 | 123200 | 4240481260 | 14550 | 14540 | 14550 | 14540 | 145 |
| 428 | 20240614 | 123100 | 4238371610 | 14550 | 14550 | 14550 | 14540 | 187 |
| 429 | 20240614 | 123000 | 4235650840 | 14550 | 14550 | 14550 | 14540 | 184 |
| 430 | 20240614 | 122900 | 4232973650 | 14540 | 14530 | 14540 | 14520 | 484 |
| 431 | 20240614 | 122800 | 4225938290 | 14520 | 14550 | 14550 | 14520 | 458 |
| 432 | 20240614 | 122700 | 4219277490 | 14550 | 14550 | 14550 | 14550 | 478 |
| 433 | 20240614 | 122600 | 4212322590 | 14550 | 14520 | 14550 | 14520 | 236 |
| 434 | 20240614 | 122500 | 4208888940 | 14550 | 14520 | 14550 | 14520 | 1254 |
| 435 | 20240614 | 122400 | 4190667160 | 14520 | 14520 | 14530 | 14520 | 306 |
| 436 | 20240614 | 122300 | 4186223790 | 14520 | 14500 | 14520 | 14500 | 1908 |
| 437 | 20240614 | 122200 | 4158555340 | 14500 | 14530 | 14530 | 14500 | 1057 |
| 438 | 20240614 | 122100 | 4143215560 | 14530 | 14530 | 14530 | 14520 | 174 |
| 439 | 20240614 | 122000 | 4140687360 | 14520 | 14520 | 14530 | 14520 | 173 |
| 440 | 20240614 | 121900 | 4138173910 | 14520 | 14520 | 14530 | 14510 | 217 |
| 441 | 20240614 | 121800 | 4135022450 | 14530 | 14530 | 14540 | 14520 | 312 |
| 442 | 20240614 | 121700 | 4130488390 | 14540 | 14530 | 14540 | 14520 | 882 |
| 443 | 20240614 | 121600 | 4117673280 | 14520 | 14530 | 14530 | 14520 | 526 |
| 444 | 20240614 | 121500 | 4110031640 | 14530 | 14530 | 14530 | 14520 | 483 |
| 445 | 20240614 | 121400 | 4103015660 | 14530 | 14530 | 14530 | 14520 | 168 |
| 446 | 20240614 | 121300 | 4100574970 | 14520 | 14520 | 14530 | 14520 | 188 |
| 447 | 20240614 | 121200 | 4097844490 | 14530 | 14530 | 14540 | 14530 | 564 |
| 448 | 20240614 | 121100 | 4089648860 | 14540 | 14530 | 14540 | 14530 | 337 |
| 449 | 20240614 | 121000 | 4084749400 | 14540 | 14530 | 14540 | 14520 | 286 |
| 450 | 20240614 | 120900 | 4080591400 | 14530 | 14530 | 14530 | 14520 | 251 |
| 451 | 20240614 | 120800 | 4076944390 | 14520 | 14530 | 14530 | 14520 | 260 |
| 452 | 20240614 | 120700 | 4073166850 | 14530 | 14520 | 14540 | 14520 | 223 |
| 453 | 20240614 | 120600 | 4069926620 | 14530 | 14520 | 14530 | 14520 | 97 |
| 454 | 20240614 | 120500 | 4068517910 | 14520 | 14480 | 14530 | 14480 | 288 |
| 455 | 20240614 | 120400 | 4064341810 | 14470 | 14480 | 14490 | 14470 | 1105 |
| 456 | 20240614 | 120300 | 4048342190 | 14490 | 14510 | 14510 | 14490 | 1005 |
| 457 | 20240614 | 120200 | 4033770320 | 14520 | 14530 | 14530 | 14510 | 518 |
| 458 | 20240614 | 120100 | 4026249800 | 14530 | 14530 | 14540 | 14520 | 1276 |
| 459 | 20240614 | 120000 | 4007709340 | 14530 | 14540 | 14540 | 14520 | 377 |
| 460 | 20240614 | 115900 | 4002231420 | 14530 | 14540 | 14540 | 14530 | 193 |
| 461 | 20240614 | 115800 | 3999426330 | 14540 | 14520 | 14540 | 14520 | 287 |
| 462 | 20240614 | 115700 | 3995255360 | 14520 | 14530 | 14530 | 14520 | 2853 |
| 463 | 20240614 | 115600 | 3953818610 | 14520 | 14520 | 14530 | 14520 | 294 |
| 464 | 20240614 | 115500 | 3949547980 | 14530 | 14520 | 14530 | 14510 | 763 |
| 465 | 20240614 | 115400 | 3938468940 | 14520 | 14520 | 14520 | 14510 | 196 |
| 466 | 20240614 | 115300 | 3935623040 | 14520 | 14520 | 14520 | 14510 | 135 |
| 467 | 20240614 | 115200 | 3933662910 | 14510 | 14510 | 14520 | 14500 | 522 |
| 468 | 20240614 | 115100 | 3926089900 | 14510 | 14510 | 14510 | 14500 | 754 |
| 469 | 20240614 | 115000 | 3915155980 | 14500 | 14500 | 14510 | 14500 | 361 |
| 470 | 20240614 | 114900 | 3909919090 | 14500 | 14500 | 14510 | 14500 | 1195 |
| 471 | 20240614 | 114800 | 3892591160 | 14490 | 14480 | 14500 | 14480 | 1078 |
| 472 | 20240614 | 114700 | 3876967100 | 14490 | 14500 | 14500 | 14490 | 408 |
| 473 | 20240614 | 114600 | 3871054470 | 14490 | 14490 | 14500 | 14490 | 726 |
| 474 | 20240614 | 114500 | 3860533970 | 14490 | 14500 | 14500 | 14490 | 552 |
| 475 | 20240614 | 114400 | 3852534780 | 14500 | 14490 | 14500 | 14490 | 112 |
| 476 | 20240614 | 114300 | 3850910850 | 14490 | 14470 | 14500 | 14470 | 1854 |
| 477 | 20240614 | 114200 | 3824050660 | 14480 | 14480 | 14480 | 14480 | 1291 |
| 478 | 20240614 | 114100 | 3805356980 | 14480 | 14460 | 14480 | 14460 | 597 |
| 479 | 20240614 | 114000 | 3796713060 | 14470 | 14460 | 14480 | 14450 | 1068 |
| 480 | 20240614 | 113900 | 3781265640 | 14450 | 14450 | 14460 | 14440 | 485 |
| 481 | 20240614 | 113800 | 3774254170 | 14450 | 14460 | 14460 | 14430 | 986 |
| 482 | 20240614 | 113700 | 3760014530 | 14460 | 14430 | 14460 | 14430 | 914 |
| 483 | 20240614 | 113600 | 3746800890 | 14430 | 14430 | 14450 | 14430 | 3757 |
| 484 | 20240614 | 113500 | 3692522140 | 14420 | 14430 | 14440 | 14420 | 847 |
| 485 | 20240614 | 113400 | 3680300720 | 14430 | 14420 | 14430 | 14410 | 1156 |
| 486 | 20240614 | 113300 | 3663629790 | 14420 | 14420 | 14420 | 14410 | 556 |
| 487 | 20240614 | 113200 | 3655612340 | 14420 | 14410 | 14420 | 14400 | 296 |
| 488 | 20240614 | 113100 | 3651346330 | 14400 | 14410 | 14410 | 14400 | 623 |
| 489 | 20240614 | 113000 | 3642368930 | 14400 | 14400 | 14410 | 14400 | 716 |
| 490 | 20240614 | 112900 | 3632057540 | 14400 | 14390 | 14400 | 14390 | 552 |
| 491 | 20240614 | 112800 | 3624112530 | 14380 | 14370 | 14390 | 14370 | 404 |
| 492 | 20240614 | 112700 | 3618301580 | 14380 | 14370 | 14380 | 14370 | 103 |
| 493 | 20240614 | 112600 | 3616820530 | 14380 | 14360 | 14380 | 14350 | 610 |
| 494 | 20240614 | 112500 | 3608054380 | 14360 | 14380 | 14380 | 14360 | 498 |
| 495 | 20240614 | 112400 | 3600898590 | 14370 | 14370 | 14370 | 14360 | 378 |
| 496 | 20240614 | 112300 | 3595467630 | 14370 | 14370 | 14370 | 14360 | 290 |
| 497 | 20240614 | 112200 | 3591300350 | 14370 | 14320 | 14370 | 14320 | 1772 |
| 498 | 20240614 | 112100 | 3565870580 | 14350 | 14350 | 14350 | 14320 | 228 |
| 499 | 20240614 | 112000 | 3562600850 | 14350 | 14320 | 14370 | 14300 | 628 |
| 500 | 20240614 | 111900 | 3553607500 | 14330 | 14330 | 14330 | 14320 | 135 |
| 501 | 20240614 | 111800 | 3551672990 | 14330 | 14350 | 14360 | 14330 | 188 |
| 502 | 20240614 | 111700 | 3548977670 | 14370 | 14360 | 14380 | 14360 | 896 |
| 503 | 20240614 | 111600 | 3536103350 | 14360 | 14360 | 14370 | 14340 | 554 |
| 504 | 20240614 | 111500 | 3528147480 | 14360 | 14350 | 14360 | 14340 | 492 |
| 505 | 20240614 | 111400 | 3521086470 | 14310 | 14350 | 14350 | 14310 | 82 |
| 506 | 20240614 | 111300 | 3519910420 | 14350 | 14330 | 14360 | 14330 | 725 |
| 507 | 20240614 | 111200 | 3509512160 | 14340 | 14350 | 14350 | 14330 | 770 |
| 508 | 20240614 | 111100 | 3498471330 | 14330 | 14320 | 14350 | 14320 | 2400 |
| 509 | 20240614 | 111000 | 3464060620 | 14320 | 14270 | 14320 | 14270 | 616 |
| 510 | 20240614 | 110900 | 3455251710 | 14260 | 14260 | 14300 | 14260 | 1261 |
| 511 | 20240614 | 110800 | 3437269810 | 14260 | 14280 | 14300 | 14260 | 964 |
| 512 | 20240614 | 110700 | 3423514170 | 14270 | 14280 | 14280 | 14270 | 542 |
| 513 | 20240614 | 110600 | 3415778480 | 14290 | 14290 | 14300 | 14280 | 899 |
| 514 | 20240614 | 110500 | 3402932760 | 14290 | 14290 | 14300 | 14290 | 193 |
| 515 | 20240614 | 110400 | 3400174620 | 14290 | 14280 | 14290 | 14280 | 78 |
| 516 | 20240614 | 110300 | 3399060030 | 14280 | 14300 | 14300 | 14280 | 435 |
| 517 | 20240614 | 110200 | 3392848150 | 14280 | 14280 | 14280 | 14220 | 3255 |
| 518 | 20240614 | 110100 | 3346496420 | 14270 | 14270 | 14320 | 14270 | 96 |
| 519 | 20240614 | 110000 | 3345124470 | 14320 | 14290 | 14320 | 14260 | 792 |
| 520 | 20240614 | 105900 | 3333813580 | 14290 | 14310 | 14310 | 14290 | 196 |
| 521 | 20240614 | 105800 | 3331010700 | 14310 | 14290 | 14310 | 14290 | 58 |
| 522 | 20240614 | 105700 | 3330181100 | 14300 | 14320 | 14320 | 14300 | 1508 |
| 523 | 20240614 | 105600 | 3308612090 | 14320 | 14310 | 14320 | 14310 | 203 |
| 524 | 20240614 | 105500 | 3305706890 | 14310 | 14320 | 14330 | 14310 | 514 |
| 525 | 20240614 | 105400 | 3298349390 | 14340 | 14330 | 14340 | 14310 | 293 |
| 526 | 20240614 | 105300 | 3294153060 | 14310 | 14320 | 14320 | 14310 | 131 |
| 527 | 20240614 | 105200 | 3292278280 | 14310 | 14340 | 14340 | 14310 | 613 |
| 528 | 20240614 | 105100 | 3283498820 | 14330 | 14320 | 14340 | 14320 | 24 |
| 529 | 20240614 | 105000 | 3283154800 | 14330 | 14320 | 14340 | 14320 | 563 |
| 530 | 20240614 | 104900 | 3275088130 | 14330 | 14320 | 14330 | 14310 | 419 |
| 531 | 20240614 | 104800 | 3269088140 | 14320 | 14310 | 14320 | 14310 | 102 |
| 532 | 20240614 | 104700 | 3267627580 | 14310 | 14310 | 14310 | 14300 | 245 |
| 533 | 20240614 | 104600 | 3264122680 | 14310 | 14310 | 14310 | 14310 | 99 |
| 534 | 20240614 | 104500 | 3262705990 | 14310 | 14300 | 14310 | 14300 | 224 |
| 535 | 20240614 | 104400 | 3259502180 | 14310 | 14310 | 14320 | 14310 | 385 |
| 536 | 20240614 | 104300 | 3253992480 | 14320 | 14310 | 14320 | 14300 | 108 |
| 537 | 20240614 | 104200 | 3252446880 | 14320 | 14300 | 14320 | 14300 | 720 |
| 538 | 20240614 | 104100 | 3242150820 | 14290 | 14290 | 14300 | 14270 | 654 |
| 539 | 20240614 | 104000 | 3232804380 | 14270 | 14250 | 14290 | 14250 | 1712 |
| 540 | 20240614 | 103900 | 3208401460 | 14250 | 14270 | 14270 | 14250 | 7331 |
| 541 | 20240614 | 103800 | 3103891730 | 14280 | 14290 | 14290 | 14260 | 2132 |
| 542 | 20240614 | 103700 | 3073463890 | 14280 | 14280 | 14280 | 14280 | 567 |
| 543 | 20240614 | 103600 | 3065367130 | 14330 | 14350 | 14350 | 14270 | 4748 |
| 544 | 20240614 | 103500 | 2997391050 | 14340 | 14350 | 14350 | 14340 | 780 |
| 545 | 20240614 | 103400 | 2986203630 | 14350 | 14370 | 14370 | 14350 | 661 |
| 546 | 20240614 | 103300 | 2976713760 | 14360 | 14370 | 14370 | 14360 | 139 |
| 547 | 20240614 | 103200 | 2974717020 | 14360 | 14380 | 14380 | 14360 | 117 |
| 548 | 20240614 | 103100 | 2973035170 | 14370 | 14390 | 14390 | 14360 | 10 |
| 549 | 20240614 | 103000 | 2972891350 | 14390 | 14350 | 14390 | 14350 | 656 |
| 550 | 20240614 | 102900 | 2963463890 | 14350 | 14360 | 14390 | 14350 | 504 |
| 551 | 20240614 | 102800 | 2956226580 | 14360 | 14400 | 14400 | 14360 | 1635 |
| 552 | 20240614 | 102700 | 2932724090 | 14370 | 14380 | 14410 | 14370 | 484 |
| 553 | 20240614 | 102600 | 2925763810 | 14380 | 14390 | 14400 | 14380 | 1670 |
| 554 | 20240614 | 102500 | 2901744180 | 14400 | 14400 | 14400 | 14400 | 189 |
| 555 | 20240614 | 102400 | 2899022580 | 14400 | 14420 | 14420 | 14390 | 810 |
| 556 | 20240614 | 102300 | 2887359810 | 14390 | 14420 | 14430 | 14390 | 1537 |
| 557 | 20240614 | 102200 | 2865220920 | 14410 | 14410 | 14440 | 14400 | 1475 |
| 558 | 20240614 | 102100 | 2843955920 | 14410 | 14410 | 14410 | 14400 | 267 |
| 559 | 20240614 | 102000 | 2840109970 | 14410 | 14420 | 14420 | 14410 | 848 |
| 560 | 20240614 | 101900 | 2827887770 | 14410 | 14430 | 14430 | 14410 | 371 |
| 561 | 20240614 | 101800 | 2822540560 | 14430 | 14420 | 14430 | 14400 | 1210 |
| 562 | 20240614 | 101700 | 2805110140 | 14410 | 14430 | 14440 | 14410 | 3053 |
| 563 | 20240614 | 101600 | 2761081990 | 14440 | 14430 | 14440 | 14430 | 627 |
| 564 | 20240614 | 101500 | 2752030370 | 14430 | 14450 | 14450 | 14430 | 109 |
| 565 | 20240614 | 101400 | 2750456080 | 14420 | 14420 | 14440 | 14420 | 636 |
| 566 | 20240614 | 101300 | 2741280680 | 14440 | 14430 | 14440 | 14420 | 450 |
| 567 | 20240614 | 101200 | 2734785330 | 14430 | 14420 | 14440 | 14410 | 782 |
| 568 | 20240614 | 101100 | 2723502970 | 14420 | 14400 | 14430 | 14400 | 1256 |
| 569 | 20240614 | 101000 | 2705406710 | 14390 | 14400 | 14400 | 14390 | 322 |
| 570 | 20240614 | 100900 | 2700770650 | 14400 | 14410 | 14430 | 14390 | 2038 |
| 571 | 20240614 | 100800 | 2671400320 | 14390 | 14400 | 14410 | 14390 | 2251 |
| 572 | 20240614 | 100700 | 2638999430 | 14410 | 14410 | 14410 | 14400 | 1020 |
| 573 | 20240614 | 100600 | 2624309580 | 14420 | 14420 | 14420 | 14410 | 170 |
| 574 | 20240614 | 100500 | 2621859280 | 14420 | 14410 | 14420 | 14400 | 240 |
| 575 | 20240614 | 100400 | 2618400790 | 14410 | 14410 | 14420 | 14400 | 1372 |
| 576 | 20240614 | 100300 | 2598641950 | 14400 | 14430 | 14440 | 14400 | 1415 |
| 577 | 20240614 | 100200 | 2578243440 | 14420 | 14430 | 14430 | 14420 | 131 |
| 578 | 20240614 | 100100 | 2576354400 | 14410 | 14410 | 14430 | 14410 | 319 |
| 579 | 20240614 | 100000 | 2571756730 | 14420 | 14430 | 14440 | 14420 | 1282 |
| 580 | 20240614 | 095900 | 2553267030 | 14430 | 14410 | 14440 | 14410 | 439 |
| 581 | 20240614 | 095800 | 2546935460 | 14410 | 14410 | 14440 | 14410 | 201 |
| 582 | 20240614 | 095700 | 2544038110 | 14410 | 14410 | 14420 | 14410 | 3138 |
| 583 | 20240614 | 095600 | 2498797060 | 14410 | 14460 | 14460 | 14410 | 3342 |
| 584 | 20240614 | 095500 | 2450582660 | 14460 | 14470 | 14520 | 14460 | 1681 |
| 585 | 20240614 | 095400 | 2426268010 | 14470 | 14530 | 14530 | 14470 | 23 |
| 586 | 20240614 | 095300 | 2425934180 | 14530 | 14490 | 14530 | 14480 | 2743 |
| 587 | 20240614 | 095200 | 2386133330 | 14490 | 14440 | 14490 | 14440 | 373 |
| 588 | 20240614 | 095100 | 2380741820 | 14440 | 14470 | 14490 | 14440 | 1527 |
| 589 | 20240614 | 095000 | 2358650750 | 14470 | 14470 | 14480 | 14470 | 270 |
| 590 | 20240614 | 094900 | 2354743670 | 14470 | 14450 | 14470 | 14450 | 1010 |
| 591 | 20240614 | 094800 | 2340134400 | 14480 | 14450 | 14480 | 14430 | 1485 |
| 592 | 20240614 | 094700 | 2318682260 | 14450 | 14450 | 14480 | 14450 | 599 |
| 593 | 20240614 | 094600 | 2310017180 | 14450 | 14470 | 14480 | 14430 | 1972 |
| 594 | 20240614 | 094500 | 2281525050 | 14470 | 14490 | 14490 | 14460 | 1788 |
| 595 | 20240614 | 094400 | 2255653570 | 14500 | 14490 | 14500 | 14480 | 1869 |
| 596 | 20240614 | 094300 | 2228573240 | 14490 | 14490 | 14500 | 14480 | 1444 |
| 597 | 20240614 | 094200 | 2207638970 | 14490 | 14480 | 14500 | 14460 | 2709 |
| 598 | 20240614 | 094100 | 2168414700 | 14480 | 14500 | 14500 | 14480 | 1193 |
| 599 | 20240614 | 094000 | 2151131420 | 14500 | 14520 | 14530 | 14500 | 1621 |
| 600 | 20240614 | 093900 | 2127615070 | 14530 | 14560 | 14560 | 14520 | 173 |
| 601 | 20240614 | 093800 | 2125099630 | 14510 | 14530 | 14560 | 14510 | 4689 |
| 602 | 20240614 | 093700 | 2056985090 | 14530 | 14540 | 14540 | 14510 | 829 |
| 603 | 20240614 | 093600 | 2044939980 | 14510 | 14550 | 14560 | 14490 | 7629 |
| 604 | 20240614 | 093500 | 1934212110 | 14570 | 14560 | 14590 | 14550 | 1961 |
| 605 | 20240614 | 093400 | 1905644270 | 14560 | 14640 | 14650 | 14560 | 9811 |
| 606 | 20240614 | 093300 | 1762321490 | 14650 | 14580 | 14650 | 14580 | 7948 |
| 607 | 20240614 | 093200 | 1646156550 | 14580 | 14540 | 14580 | 14540 | 6851 |
| 608 | 20240614 | 093100 | 1546434040 | 14540 | 14530 | 14550 | 14530 | 4902 |
| 609 | 20240614 | 093000 | 1475168930 | 14530 | 14520 | 14550 | 14520 | 4415 |
| 610 | 20240614 | 092900 | 1411011860 | 14520 | 14500 | 14520 | 14490 | 4215 |
| 611 | 20240614 | 092800 | 1349864910 | 14480 | 14470 | 14500 | 14470 | 6305 |
| 612 | 20240614 | 092700 | 1258492590 | 14470 | 14480 | 14490 | 14460 | 4484 |
| 613 | 20240614 | 092600 | 1193539370 | 14490 | 14450 | 14490 | 14450 | 2489 |
| 614 | 20240614 | 092500 | 1157526580 | 14450 | 14450 | 14470 | 14430 | 2268 |
| 615 | 20240614 | 092400 | 1124730210 | 14460 | 14440 | 14470 | 14430 | 3746 |
| 616 | 20240614 | 092300 | 1070569620 | 14440 | 14430 | 14440 | 14430 | 985 |
| 617 | 20240614 | 092200 | 1056349690 | 14430 | 14450 | 14450 | 14370 | 2279 |
| 618 | 20240614 | 092100 | 1023460260 | 14450 | 14460 | 14470 | 14440 | 2808 |
| 619 | 20240614 | 092000 | 982867640 | 14460 | 14360 | 14490 | 14360 | 13712 |
| 620 | 20240614 | 091900 | 785310030 | 14330 | 14330 | 14350 | 14320 | 1470 |
| 621 | 20240614 | 091800 | 764231990 | 14340 | 14360 | 14360 | 14330 | 1007 |
| 622 | 20240614 | 091700 | 749785720 | 14360 | 14330 | 14370 | 14320 | 2779 |
| 623 | 20240614 | 091600 | 709904980 | 14320 | 14340 | 14350 | 14320 | 2600 |
| 624 | 20240614 | 091500 | 672616540 | 14340 | 14360 | 14370 | 14340 | 1349 |
| 625 | 20240614 | 091400 | 653257900 | 14370 | 14370 | 14380 | 14360 | 4322 |
| 626 | 20240614 | 091300 | 591130740 | 14370 | 14270 | 14370 | 14260 | 10048 |
| 627 | 20240614 | 091200 | 447223760 | 14270 | 14190 | 14270 | 14180 | 5057 |
| 628 | 20240614 | 091100 | 375322770 | 14190 | 14200 | 14200 | 14190 | 447 |
| 629 | 20240614 | 091000 | 368976840 | 14200 | 14180 | 14220 | 14170 | 959 |
| 630 | 20240614 | 090900 | 355360670 | 14180 | 14220 | 14220 | 14160 | 1935 |
| 631 | 20240614 | 090800 | 327925030 | 14200 | 14190 | 14240 | 14190 | 1054 |
| 632 | 20240614 | 090700 | 312933950 | 14190 | 14190 | 14230 | 14130 | 1626 |
| 633 | 20240614 | 090600 | 289888720 | 14200 | 14220 | 14230 | 14200 | 1259 |
| 634 | 20240614 | 090500 | 272005790 | 14220 | 14220 | 14230 | 14200 | 2056 |
| 635 | 20240614 | 090400 | 242779670 | 14220 | 14260 | 14260 | 14220 | 1120 |
| 636 | 20240614 | 090300 | 226827980 | 14260 | 14260 | 14280 | 14210 | 1895 |
| 637 | 20240614 | 090200 | 199839260 | 14270 | 14270 | 14290 | 14220 | 3323 |
| 638 | 20240614 | 090100 | 152440070 | 14270 | 14250 | 14310 | 14210 | 905 |
| 639 | 20240614 | 090000 | 139549070 | 14250 | 14320 | 14320 | 14210 | 9755 |