34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 3 | 20241120 | 200400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20241120 | 200300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20241120 | 200200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20241120 | 200100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20241120 | 200000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20241120 | 195900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20241120 | 195800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20241120 | 195700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20241120 | 195600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20241120 | 195500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20241120 | 195400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20241120 | 195300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20241120 | 195200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20241120 | 195100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20241120 | 195000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20241120 | 194900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20241120 | 194800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20241120 | 194700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20241120 | 194600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20241120 | 194500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20241120 | 194400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20241120 | 194300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20241120 | 194200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20241120 | 194100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20241120 | 194000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20241120 | 193900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20241120 | 193800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20241120 | 193700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20241120 | 193600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20241120 | 193500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 33 | 20241120 | 193400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20241120 | 193300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20241120 | 193200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20241120 | 193100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20241120 | 193000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20241120 | 192900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20241120 | 192800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20241120 | 192700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20241120 | 192600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20241120 | 192500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20241120 | 192400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20241120 | 192300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20241120 | 192200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20241120 | 192100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20241120 | 192000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20241120 | 191900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20241120 | 191800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20241120 | 191700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20241120 | 191600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20241120 | 191500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20241120 | 191400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20241120 | 191300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20241120 | 191200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20241120 | 191100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20241120 | 191000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20241120 | 190900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20241120 | 190800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20241120 | 190700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20241120 | 190600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20241120 | 190500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 63 | 20241120 | 190400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20241120 | 190300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20241120 | 190200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20241120 | 190100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20241120 | 190000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20241120 | 185900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20241120 | 185800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20241120 | 185700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20241120 | 185600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20241120 | 185500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20241120 | 185400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20241120 | 185300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20241120 | 185200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20241120 | 185100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20241120 | 185000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20241120 | 184900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20241120 | 184800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20241120 | 184700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20241120 | 184600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20241120 | 184500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20241120 | 184400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20241120 | 184300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20241120 | 184200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20241120 | 184100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20241120 | 184000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20241120 | 183900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20241120 | 183800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20241120 | 183700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20241120 | 183600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20241120 | 183500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 93 | 20241120 | 183400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20241120 | 183300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20241120 | 183200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20241120 | 183100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20241120 | 183000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20241120 | 182900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20241120 | 182800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20241120 | 182700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20241120 | 182600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20241120 | 182500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20241120 | 182400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20241120 | 182300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20241120 | 182200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20241120 | 182100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20241120 | 182000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20241120 | 181900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20241120 | 181800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20241120 | 181700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20241120 | 181600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20241120 | 181500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20241120 | 181400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20241120 | 181300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20241120 | 181200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20241120 | 181100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20241120 | 181000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20241120 | 180900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20241120 | 180800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20241120 | 180700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20241120 | 180600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20241120 | 180500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 123 | 20241120 | 180400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20241120 | 180300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20241120 | 180200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20241120 | 180100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20241120 | 180000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20241120 | 175900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20241120 | 175800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20241120 | 175700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20241120 | 175600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20241120 | 175500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20241120 | 175400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20241120 | 175300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20241120 | 175200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20241120 | 175100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20241120 | 175000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20241120 | 174900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20241120 | 174800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20241120 | 174700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20241120 | 174600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20241120 | 174500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20241120 | 174400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20241120 | 174300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20241120 | 174200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20241120 | 174100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20241120 | 174000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20241120 | 173900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20241120 | 173800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20241120 | 173700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20241120 | 173600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20241120 | 173500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 153 | 20241120 | 173400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20241120 | 173300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20241120 | 173200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20241120 | 173100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20241120 | 173000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20241120 | 172900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20241120 | 172800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20241120 | 172700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20241120 | 172600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20241120 | 172500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20241120 | 172400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20241120 | 172300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20241120 | 172200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20241120 | 172100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20241120 | 172000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20241120 | 171900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20241120 | 171800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20241120 | 171700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20241120 | 171600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20241120 | 171500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20241120 | 171400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20241120 | 171300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20241120 | 171200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20241120 | 171100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20241120 | 171000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20241120 | 170900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20241120 | 170800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20241120 | 170700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20241120 | 170600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20241120 | 170500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 183 | 20241120 | 170400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20241120 | 170300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20241120 | 170200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20241120 | 170100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20241120 | 170000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20241120 | 165900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20241120 | 165800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20241120 | 165700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20241120 | 165600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20241120 | 165500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20241120 | 165400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20241120 | 165300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20241120 | 165200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20241120 | 165100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20241120 | 165000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20241120 | 164900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20241120 | 164800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20241120 | 164700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20241120 | 164600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20241120 | 164500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20241120 | 164400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20241120 | 164300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20241120 | 164200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20241120 | 164100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20241120 | 164000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20241120 | 163900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20241120 | 163800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20241120 | 163700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20241120 | 163600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20241120 | 163500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 213 | 20241120 | 163400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20241120 | 163300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20241120 | 163200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20241120 | 163100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20241120 | 163000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20241120 | 162900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20241120 | 162800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20241120 | 162700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20241120 | 162600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20241120 | 162500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20241120 | 162400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20241120 | 162300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20241120 | 162200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20241120 | 162100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20241120 | 162000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20241120 | 161900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20241120 | 161800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20241120 | 161700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20241120 | 161600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20241120 | 161500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20241120 | 161400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20241120 | 161300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20241120 | 161200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20241120 | 161100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20241120 | 161000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20241120 | 160900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20241120 | 160800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20241120 | 160700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20241120 | 160600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20241120 | 160500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 243 | 20241120 | 160400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20241120 | 160300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20241120 | 160200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20241120 | 160100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20241120 | 160000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20241120 | 155900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20241120 | 155800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20241120 | 155700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20241120 | 155600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20241120 | 155500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20241120 | 155400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20241120 | 155300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20241120 | 155200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20241120 | 155100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20241120 | 155000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20241120 | 154900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20241120 | 154800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20241120 | 154700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20241120 | 154600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20241120 | 154500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20241120 | 154400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20241120 | 154300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20241120 | 154200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20241120 | 154100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20241120 | 154000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20241120 | 153900 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20241120 | 153800 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20241120 | 153700 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20241120 | 153600 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20241120 | 153500 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 273 | 20241120 | 153400 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20241120 | 153300 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20241120 | 153200 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20241120 | 153100 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20241120 | 153000 | 14205751900 | 5210 | 5210 | 5210 | 5210 | 50876 |
| 278 | 20241120 | 152900 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20241120 | 152800 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20241120 | 152700 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20241120 | 152600 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20241120 | 152500 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20241120 | 152400 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20241120 | 152300 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20241120 | 152200 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20241120 | 152100 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20241120 | 152000 | 13940687940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20241120 | 151900 | 13940687940 | 5210 | 5210 | 5220 | 5200 | 18410 |
| 289 | 20241120 | 151800 | 13844821280 | 5200 | 5220 | 5220 | 5200 | 19694 |
| 290 | 20241120 | 151700 | 13742322940 | 5220 | 5210 | 5230 | 5200 | 12823 |
| 291 | 20241120 | 151600 | 13675472480 | 5220 | 5250 | 5250 | 5200 | 51557 |
| 292 | 20241120 | 151500 | 13406672100 | 5240 | 5260 | 5270 | 5240 | 16905 |
| 293 | 20241120 | 151400 | 13318022330 | 5260 | 5260 | 5270 | 5250 | 9816 |
| 294 | 20241120 | 151300 | 13266443370 | 5260 | 5270 | 5270 | 5260 | 9152 |
| 295 | 20241120 | 151200 | 13218296420 | 5260 | 5270 | 5270 | 5260 | 4013 |
| 296 | 20241120 | 151100 | 13197177410 | 5270 | 5270 | 5280 | 5260 | 7480 |
| 297 | 20241120 | 151000 | 13157764970 | 5280 | 5300 | 5300 | 5270 | 4544 |
| 298 | 20241120 | 150900 | 13133783380 | 5300 | 5300 | 5310 | 5290 | 6279 |
| 299 | 20241120 | 150800 | 13100477970 | 5300 | 5280 | 5300 | 5270 | 9927 |
| 300 | 20241120 | 150700 | 13048018090 | 5280 | 5260 | 5290 | 5260 | 5282 |
| 301 | 20241120 | 150600 | 13020126790 | 5270 | 5270 | 5270 | 5250 | 11897 |
| 302 | 20241120 | 150500 | 12957569990 | 5260 | 5290 | 5290 | 5260 | 23159 |
| 303 | 20241120 | 150400 | 12835498910 | 5290 | 5290 | 5300 | 5280 | 10008 |
| 304 | 20241120 | 150300 | 12782612340 | 5290 | 5290 | 5300 | 5280 | 7605 |
| 305 | 20241120 | 150200 | 12742381210 | 5300 | 5310 | 5310 | 5290 | 9854 |
| 306 | 20241120 | 150100 | 12690172230 | 5310 | 5310 | 5320 | 5300 | 5400 |
| 307 | 20241120 | 150000 | 12661534300 | 5320 | 5310 | 5320 | 5310 | 3057 |
| 308 | 20241120 | 145900 | 12645289420 | 5310 | 5320 | 5320 | 5310 | 3303 |
| 309 | 20241120 | 145800 | 12627735440 | 5320 | 5320 | 5320 | 5310 | 2259 |
| 310 | 20241120 | 145700 | 12615737560 | 5330 | 5310 | 5330 | 5310 | 4938 |
| 311 | 20241120 | 145600 | 12589494890 | 5310 | 5300 | 5320 | 5300 | 1037 |
| 312 | 20241120 | 145500 | 12583993220 | 5300 | 5330 | 5330 | 5300 | 3127 |
| 313 | 20241120 | 145400 | 12567400690 | 5310 | 5330 | 5330 | 5310 | 4047 |
| 314 | 20241120 | 145300 | 12545893410 | 5330 | 5320 | 5340 | 5320 | 1091 |
| 315 | 20241120 | 145200 | 12540072840 | 5320 | 5320 | 5330 | 5320 | 2289 |
| 316 | 20241120 | 145100 | 12527890570 | 5330 | 5320 | 5330 | 5320 | 1158 |
| 317 | 20241120 | 145000 | 12521729340 | 5320 | 5310 | 5320 | 5300 | 2641 |
| 318 | 20241120 | 144900 | 12507704440 | 5310 | 5310 | 5310 | 5300 | 1840 |
| 319 | 20241120 | 144800 | 12497944100 | 5310 | 5310 | 5320 | 5310 | 4586 |
| 320 | 20241120 | 144700 | 12473591440 | 5310 | 5320 | 5330 | 5310 | 9316 |
| 321 | 20241120 | 144600 | 12424066430 | 5320 | 5340 | 5340 | 5320 | 2635 |
| 322 | 20241120 | 144500 | 12410031360 | 5340 | 5330 | 5340 | 5330 | 3124 |
| 323 | 20241120 | 144400 | 12393350200 | 5340 | 5330 | 5340 | 5330 | 2228 |
| 324 | 20241120 | 144300 | 12381462770 | 5330 | 5340 | 5340 | 5330 | 2201 |
| 325 | 20241120 | 144200 | 12369731360 | 5330 | 5340 | 5340 | 5330 | 1811 |
| 326 | 20241120 | 144100 | 12360074020 | 5340 | 5340 | 5350 | 5330 | 1886 |
| 327 | 20241120 | 144000 | 12350002780 | 5340 | 5340 | 5340 | 5330 | 1560 |
| 328 | 20241120 | 143900 | 12341672920 | 5340 | 5330 | 5340 | 5330 | 974 |
| 329 | 20241120 | 143800 | 12336474680 | 5330 | 5330 | 5340 | 5330 | 309 |
| 330 | 20241120 | 143700 | 12334825590 | 5330 | 5340 | 5340 | 5330 | 1220 |
| 331 | 20241120 | 143600 | 12328312870 | 5340 | 5340 | 5350 | 5340 | 918 |
| 332 | 20241120 | 143500 | 12323405640 | 5340 | 5340 | 5350 | 5340 | 2832 |
| 333 | 20241120 | 143400 | 12308272760 | 5330 | 5340 | 5350 | 5330 | 3305 |
| 334 | 20241120 | 143300 | 12290624030 | 5350 | 5350 | 5350 | 5350 | 53 |
| 335 | 20241120 | 143200 | 12290340480 | 5340 | 5350 | 5350 | 5340 | 427 |
| 336 | 20241120 | 143100 | 12288057820 | 5340 | 5350 | 5350 | 5340 | 2978 |
| 337 | 20241120 | 143000 | 12272155280 | 5340 | 5350 | 5350 | 5340 | 2344 |
| 338 | 20241120 | 142900 | 12259617820 | 5350 | 5340 | 5350 | 5340 | 843 |
| 339 | 20241120 | 142800 | 12255115100 | 5340 | 5340 | 5340 | 5330 | 4260 |
| 340 | 20241120 | 142700 | 12232371700 | 5340 | 5320 | 5340 | 5310 | 339 |
| 341 | 20241120 | 142600 | 12230567090 | 5320 | 5300 | 5320 | 5300 | 3111 |
| 342 | 20241120 | 142500 | 12214053080 | 5300 | 5330 | 5330 | 5300 | 15289 |
| 343 | 20241120 | 142400 | 12132826690 | 5330 | 5320 | 5330 | 5310 | 2196 |
| 344 | 20241120 | 142300 | 12121139590 | 5310 | 5310 | 5360 | 5310 | 36519 |
| 345 | 20241120 | 142200 | 11926447650 | 5310 | 5340 | 5350 | 5300 | 42986 |
| 346 | 20241120 | 142100 | 11697948510 | 5340 | 5370 | 5380 | 5340 | 12850 |
| 347 | 20241120 | 142000 | 11629113280 | 5370 | 5340 | 5380 | 5330 | 23062 |
| 348 | 20241120 | 141900 | 11506021550 | 5340 | 5370 | 5370 | 5340 | 17201 |
| 349 | 20241120 | 141800 | 11413948660 | 5370 | 5370 | 5370 | 5360 | 4399 |
| 350 | 20241120 | 141700 | 11390368900 | 5370 | 5360 | 5370 | 5360 | 3043 |
| 351 | 20241120 | 141600 | 11374036760 | 5370 | 5370 | 5380 | 5360 | 2500 |
| 352 | 20241120 | 141500 | 11360631700 | 5360 | 5390 | 5390 | 5360 | 8574 |
| 353 | 20241120 | 141400 | 11314537720 | 5390 | 5390 | 5390 | 5390 | 1017 |
| 354 | 20241120 | 141300 | 11309056090 | 5390 | 5400 | 5400 | 5380 | 8027 |
| 355 | 20241120 | 141200 | 11265815280 | 5400 | 5390 | 5400 | 5380 | 3785 |
| 356 | 20241120 | 141100 | 11245408190 | 5390 | 5380 | 5390 | 5380 | 2754 |
| 357 | 20241120 | 141000 | 11230584900 | 5380 | 5390 | 5390 | 5380 | 5698 |
| 358 | 20241120 | 140900 | 11199929530 | 5380 | 5390 | 5390 | 5380 | 128 |
| 359 | 20241120 | 140800 | 11199240380 | 5390 | 5380 | 5390 | 5380 | 2087 |
| 360 | 20241120 | 140700 | 11188008230 | 5380 | 5380 | 5390 | 5380 | 1388 |
| 361 | 20241120 | 140600 | 11180539790 | 5380 | 5380 | 5380 | 5370 | 2440 |
| 362 | 20241120 | 140500 | 11167413100 | 5380 | 5380 | 5380 | 5370 | 2220 |
| 363 | 20241120 | 140400 | 11155471200 | 5380 | 5380 | 5380 | 5370 | 253 |
| 364 | 20241120 | 140300 | 11154110360 | 5380 | 5380 | 5380 | 5370 | 1142 |
| 365 | 20241120 | 140200 | 11147966410 | 5380 | 5370 | 5380 | 5370 | 4131 |
| 366 | 20241120 | 140100 | 11125782850 | 5360 | 5360 | 5370 | 5360 | 967 |
| 367 | 20241120 | 140000 | 11120595380 | 5360 | 5360 | 5370 | 5360 | 1664 |
| 368 | 20241120 | 135900 | 11111676260 | 5360 | 5370 | 5370 | 5360 | 298 |
| 369 | 20241120 | 135800 | 11110078640 | 5370 | 5370 | 5370 | 5360 | 1705 |
| 370 | 20241120 | 135700 | 11100924560 | 5370 | 5360 | 5370 | 5360 | 761 |
| 371 | 20241120 | 135600 | 11096845100 | 5360 | 5360 | 5360 | 5360 | 1901 |
| 372 | 20241120 | 135500 | 11086655740 | 5370 | 5360 | 5370 | 5360 | 942 |
| 373 | 20241120 | 135400 | 11081604660 | 5370 | 5370 | 5370 | 5360 | 843 |
| 374 | 20241120 | 135300 | 11077084500 | 5370 | 5350 | 5370 | 5350 | 2002 |
| 375 | 20241120 | 135200 | 11066351950 | 5340 | 5350 | 5360 | 5340 | 766 |
| 376 | 20241120 | 135100 | 11062256750 | 5350 | 5360 | 5360 | 5350 | 3945 |
| 377 | 20241120 | 135000 | 11041150840 | 5360 | 5350 | 5360 | 5350 | 2025 |
| 378 | 20241120 | 134900 | 11030316540 | 5350 | 5340 | 5350 | 5340 | 3803 |
| 379 | 20241120 | 134800 | 11010008220 | 5340 | 5340 | 5340 | 5340 | 2541 |
| 380 | 20241120 | 134700 | 10996439280 | 5350 | 5340 | 5350 | 5340 | 4448 |
| 381 | 20241120 | 134600 | 10972683490 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 382 | 20241120 | 134500 | 10967343490 | 5350 | 5360 | 5360 | 5350 | 6995 |
| 383 | 20241120 | 134400 | 10929920030 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 384 | 20241120 | 134300 | 10924560030 | 5360 | 5350 | 5360 | 5350 | 661 |
| 385 | 20241120 | 134200 | 10921018070 | 5350 | 5360 | 5360 | 5350 | 508 |
| 386 | 20241120 | 134100 | 10918300200 | 5360 | 5360 | 5370 | 5350 | 8704 |
| 387 | 20241120 | 134000 | 10871696610 | 5360 | 5360 | 5360 | 5350 | 1935 |
| 388 | 20241120 | 133900 | 10861344310 | 5360 | 5360 | 5360 | 5360 | 899 |
| 389 | 20241120 | 133800 | 10856525670 | 5360 | 5370 | 5370 | 5360 | 2581 |
| 390 | 20241120 | 133700 | 10842691500 | 5360 | 5370 | 5370 | 5360 | 362 |
| 391 | 20241120 | 133600 | 10840750000 | 5370 | 5370 | 5380 | 5360 | 1421 |
| 392 | 20241120 | 133500 | 10833119240 | 5380 | 5390 | 5390 | 5370 | 6988 |
| 393 | 20241120 | 133400 | 10795521150 | 5390 | 5380 | 5390 | 5380 | 1503 |
| 394 | 20241120 | 133300 | 10787432830 | 5380 | 5390 | 5390 | 5380 | 269 |
| 395 | 20241120 | 133200 | 10785984600 | 5400 | 5370 | 5400 | 5370 | 6307 |
| 396 | 20241120 | 133100 | 10751994480 | 5370 | 5370 | 5370 | 5360 | 195 |
| 397 | 20241120 | 133000 | 10750948860 | 5370 | 5370 | 5370 | 5360 | 1307 |
| 398 | 20241120 | 132900 | 10743943100 | 5360 | 5360 | 5360 | 5360 | 301 |
| 399 | 20241120 | 132800 | 10742329740 | 5360 | 5350 | 5360 | 5350 | 263 |
| 400 | 20241120 | 132700 | 10740920560 | 5350 | 5360 | 5370 | 5350 | 1988 |
| 401 | 20241120 | 132600 | 10730265580 | 5360 | 5350 | 5360 | 5340 | 2677 |
| 402 | 20241120 | 132500 | 10715929820 | 5350 | 5370 | 5370 | 5350 | 6190 |
| 403 | 20241120 | 132400 | 10682795470 | 5360 | 5360 | 5370 | 5350 | 2190 |
| 404 | 20241120 | 132300 | 10671055910 | 5360 | 5370 | 5370 | 5360 | 1606 |
| 405 | 20241120 | 132200 | 10662441750 | 5360 | 5350 | 5360 | 5350 | 913 |
| 406 | 20241120 | 132100 | 10657548220 | 5350 | 5350 | 5350 | 5350 | 333 |
| 407 | 20241120 | 132000 | 10655766670 | 5350 | 5350 | 5360 | 5340 | 1545 |
| 408 | 20241120 | 131900 | 10647502670 | 5340 | 5340 | 5350 | 5340 | 730 |
| 409 | 20241120 | 131800 | 10643604360 | 5340 | 5340 | 5340 | 5330 | 3283 |
| 410 | 20241120 | 131700 | 10626077830 | 5340 | 5340 | 5340 | 5340 | 2173 |
| 411 | 20241120 | 131600 | 10614474010 | 5340 | 5340 | 5350 | 5340 | 2820 |
| 412 | 20241120 | 131500 | 10599415200 | 5340 | 5340 | 5350 | 5340 | 205 |
| 413 | 20241120 | 131400 | 10598319520 | 5360 | 5340 | 5360 | 5340 | 2548 |
| 414 | 20241120 | 131300 | 10584713160 | 5340 | 5350 | 5350 | 5340 | 2340 |
| 415 | 20241120 | 131200 | 10572217280 | 5350 | 5350 | 5360 | 5350 | 412 |
| 416 | 20241120 | 131100 | 10570013070 | 5350 | 5350 | 5350 | 5350 | 571 |
| 417 | 20241120 | 131000 | 10566958220 | 5360 | 5360 | 5360 | 5350 | 704 |
| 418 | 20241120 | 130900 | 10563191210 | 5350 | 5360 | 5360 | 5350 | 2042 |
| 419 | 20241120 | 130800 | 10552265460 | 5360 | 5360 | 5360 | 5350 | 2484 |
| 420 | 20241120 | 130700 | 10538959820 | 5360 | 5370 | 5370 | 5360 | 238 |
| 421 | 20241120 | 130600 | 10537681870 | 5370 | 5370 | 5370 | 5360 | 3527 |
| 422 | 20241120 | 130500 | 10518741970 | 5360 | 5330 | 5360 | 5320 | 12066 |
| 423 | 20241120 | 130400 | 10454272630 | 5330 | 5330 | 5330 | 5320 | 629 |
| 424 | 20241120 | 130300 | 10450920080 | 5320 | 5330 | 5330 | 5320 | 2440 |
| 425 | 20241120 | 130200 | 10437915130 | 5330 | 5330 | 5340 | 5320 | 6111 |
| 426 | 20241120 | 130100 | 10405370740 | 5320 | 5330 | 5340 | 5320 | 2717 |
| 427 | 20241120 | 130000 | 10390889100 | 5330 | 5330 | 5340 | 5330 | 604 |
| 428 | 20241120 | 125900 | 10387665740 | 5330 | 5330 | 5340 | 5330 | 2880 |
| 429 | 20241120 | 125800 | 10372310070 | 5330 | 5330 | 5330 | 5320 | 2735 |
| 430 | 20241120 | 125700 | 10357733940 | 5330 | 5320 | 5330 | 5320 | 1352 |
| 431 | 20241120 | 125600 | 10350536170 | 5330 | 5330 | 5330 | 5320 | 1259 |
| 432 | 20241120 | 125500 | 10343831720 | 5320 | 5340 | 5340 | 5320 | 3529 |
| 433 | 20241120 | 125400 | 10325030800 | 5330 | 5350 | 5350 | 5330 | 7324 |
| 434 | 20241120 | 125300 | 10285989650 | 5350 | 5350 | 5350 | 5330 | 9167 |
| 435 | 20241120 | 125200 | 10237036180 | 5350 | 5350 | 5360 | 5340 | 4849 |
| 436 | 20241120 | 125100 | 10211115740 | 5350 | 5330 | 5350 | 5320 | 6273 |
| 437 | 20241120 | 125000 | 10177606850 | 5320 | 5330 | 5340 | 5310 | 18617 |
| 438 | 20241120 | 124900 | 10078534600 | 5330 | 5340 | 5340 | 5310 | 26248 |
| 439 | 20241120 | 124800 | 9938814710 | 5340 | 5380 | 5380 | 5330 | 38687 |
| 440 | 20241120 | 124700 | 9731700050 | 5380 | 5380 | 5390 | 5380 | 2130 |
| 441 | 20241120 | 124600 | 9720236730 | 5380 | 5390 | 5390 | 5360 | 25919 |
| 442 | 20241120 | 124500 | 9580904540 | 5390 | 5420 | 5420 | 5390 | 13082 |
| 443 | 20241120 | 124400 | 9510306260 | 5420 | 5420 | 5420 | 5400 | 4298 |
| 444 | 20241120 | 124300 | 9487061980 | 5410 | 5410 | 5410 | 5410 | 2297 |
| 445 | 20241120 | 124200 | 9474635210 | 5400 | 5410 | 5410 | 5400 | 4741 |
| 446 | 20241120 | 124100 | 9449006630 | 5410 | 5410 | 5410 | 5410 | 667 |
| 447 | 20241120 | 124000 | 9445398160 | 5410 | 5410 | 5410 | 5410 | 900 |
| 448 | 20241120 | 123900 | 9440529160 | 5410 | 5420 | 5420 | 5410 | 708 |
| 449 | 20241120 | 123800 | 9436694120 | 5420 | 5420 | 5430 | 5420 | 3567 |
| 450 | 20241120 | 123700 | 9417359940 | 5430 | 5430 | 5430 | 5420 | 3539 |
| 451 | 20241120 | 123600 | 9398178510 | 5420 | 5430 | 5430 | 5420 | 1035 |
| 452 | 20241120 | 123500 | 9392559080 | 5430 | 5430 | 5450 | 5430 | 2328 |
| 453 | 20241120 | 123400 | 9379917900 | 5430 | 5430 | 5440 | 5430 | 1400 |
| 454 | 20241120 | 123300 | 9372315000 | 5430 | 5430 | 5430 | 5430 | 530 |
| 455 | 20241120 | 123200 | 9369437100 | 5430 | 5430 | 5440 | 5420 | 5246 |
| 456 | 20241120 | 123100 | 9340950730 | 5440 | 5430 | 5440 | 5430 | 460 |
| 457 | 20241120 | 123000 | 9338448340 | 5440 | 5430 | 5440 | 5430 | 5040 |
| 458 | 20241120 | 122900 | 9311074510 | 5430 | 5440 | 5440 | 5430 | 1148 |
| 459 | 20241120 | 122800 | 9304839860 | 5430 | 5450 | 5450 | 5430 | 5030 |
| 460 | 20241120 | 122700 | 9277472680 | 5450 | 5450 | 5450 | 5440 | 2879 |
| 461 | 20241120 | 122600 | 9261782140 | 5440 | 5440 | 5450 | 5430 | 396 |
| 462 | 20241120 | 122500 | 9259628410 | 5440 | 5450 | 5450 | 5440 | 2206 |
| 463 | 20241120 | 122400 | 9247627740 | 5450 | 5430 | 5450 | 5430 | 2773 |
| 464 | 20241120 | 122300 | 9232543380 | 5430 | 5430 | 5430 | 5430 | 2805 |
| 465 | 20241120 | 122200 | 9217312230 | 5440 | 5410 | 5440 | 5410 | 3224 |
| 466 | 20241120 | 122100 | 9199823950 | 5410 | 5420 | 5420 | 5400 | 5319 |
| 467 | 20241120 | 122000 | 9171056220 | 5420 | 5430 | 5430 | 5420 | 1704 |
| 468 | 20241120 | 121900 | 9161818490 | 5420 | 5430 | 5440 | 5420 | 4387 |
| 469 | 20241120 | 121800 | 9137998010 | 5440 | 5440 | 5440 | 5430 | 1377 |
| 470 | 20241120 | 121700 | 9130508130 | 5440 | 5430 | 5440 | 5430 | 809 |
| 471 | 20241120 | 121600 | 9126115010 | 5430 | 5410 | 5430 | 5410 | 1762 |
| 472 | 20241120 | 121500 | 9116560090 | 5430 | 5430 | 5430 | 5410 | 10135 |
| 473 | 20241120 | 121400 | 9061684620 | 5420 | 5440 | 5440 | 5420 | 5642 |
| 474 | 20241120 | 121300 | 9031080330 | 5440 | 5430 | 5440 | 5430 | 304 |
| 475 | 20241120 | 121200 | 9029427580 | 5430 | 5430 | 5440 | 5430 | 874 |
| 476 | 20241120 | 121100 | 9024679020 | 5430 | 5440 | 5440 | 5430 | 513 |
| 477 | 20241120 | 121000 | 9021892940 | 5430 | 5430 | 5440 | 5430 | 1229 |
| 478 | 20241120 | 120900 | 9015218620 | 5440 | 5440 | 5440 | 5430 | 268 |
| 479 | 20241120 | 120800 | 9013762700 | 5440 | 5430 | 5440 | 5430 | 2456 |
| 480 | 20241120 | 120700 | 9000407070 | 5430 | 5430 | 5440 | 5430 | 2816 |
| 481 | 20241120 | 120600 | 8985089350 | 5430 | 5430 | 5430 | 5430 | 1190 |
| 482 | 20241120 | 120500 | 8978627650 | 5430 | 5450 | 5450 | 5430 | 406 |
| 483 | 20241120 | 120400 | 8976416190 | 5450 | 5430 | 5450 | 5430 | 204 |
| 484 | 20241120 | 120300 | 8975305790 | 5430 | 5450 | 5450 | 5430 | 6003 |
| 485 | 20241120 | 120200 | 8942709430 | 5440 | 5440 | 5440 | 5440 | 1672 |
| 486 | 20241120 | 120100 | 8933613750 | 5440 | 5440 | 5440 | 5440 | 1546 |
| 487 | 20241120 | 120000 | 8925203510 | 5450 | 5460 | 5460 | 5450 | 1343 |
| 488 | 20241120 | 115900 | 8917884150 | 5450 | 5460 | 5460 | 5450 | 139 |
| 489 | 20241120 | 115800 | 8917125600 | 5460 | 5460 | 5460 | 5460 | 161 |
| 490 | 20241120 | 115700 | 8916246540 | 5450 | 5460 | 5460 | 5450 | 835 |
| 491 | 20241120 | 115600 | 8911695730 | 5460 | 5460 | 5460 | 5450 | 245 |
| 492 | 20241120 | 115500 | 8910358040 | 5470 | 5440 | 5470 | 5440 | 1246 |
| 493 | 20241120 | 115400 | 8903568040 | 5440 | 5460 | 5460 | 5440 | 5418 |
| 494 | 20241120 | 115300 | 8874009730 | 5460 | 5450 | 5460 | 5450 | 3992 |
| 495 | 20241120 | 115200 | 8852242270 | 5450 | 5440 | 5450 | 5430 | 7702 |
| 496 | 20241120 | 115100 | 8810340630 | 5440 | 5440 | 5440 | 5430 | 2076 |
| 497 | 20241120 | 115000 | 8799058930 | 5440 | 5440 | 5440 | 5440 | 1573 |
| 498 | 20241120 | 114900 | 8790501810 | 5440 | 5440 | 5440 | 5430 | 1143 |
| 499 | 20241120 | 114800 | 8784288980 | 5430 | 5430 | 5440 | 5430 | 1635 |
| 500 | 20241120 | 114700 | 8775410550 | 5420 | 5410 | 5420 | 5410 | 4111 |
| 501 | 20241120 | 114600 | 8753130930 | 5420 | 5410 | 5420 | 5410 | 692 |
| 502 | 20241120 | 114500 | 8749386710 | 5420 | 5420 | 5420 | 5410 | 2107 |
| 503 | 20241120 | 114400 | 8737986740 | 5410 | 5420 | 5420 | 5410 | 2473 |
| 504 | 20241120 | 114300 | 8724602600 | 5420 | 5420 | 5430 | 5420 | 274 |
| 505 | 20241120 | 114200 | 8723115560 | 5420 | 5410 | 5430 | 5410 | 3775 |
| 506 | 20241120 | 114100 | 8702656310 | 5410 | 5420 | 5420 | 5410 | 2246 |
| 507 | 20241120 | 114000 | 8690491300 | 5430 | 5420 | 5430 | 5410 | 1802 |
| 508 | 20241120 | 113900 | 8680731510 | 5420 | 5430 | 5430 | 5420 | 8606 |
| 509 | 20241120 | 113800 | 8634070050 | 5440 | 5440 | 5440 | 5440 | 20 |
| 510 | 20241120 | 113700 | 8633961250 | 5440 | 5430 | 5440 | 5420 | 3176 |
| 511 | 20241120 | 113600 | 8616717630 | 5430 | 5440 | 5440 | 5430 | 932 |
| 512 | 20241120 | 113500 | 8611651500 | 5430 | 5430 | 5440 | 5430 | 2722 |
| 513 | 20241120 | 113400 | 8596869770 | 5430 | 5450 | 5450 | 5430 | 1295 |
| 514 | 20241120 | 113300 | 8589830230 | 5440 | 5440 | 5450 | 5430 | 1967 |
| 515 | 20241120 | 113200 | 8579130020 | 5450 | 5440 | 5450 | 5440 | 584 |
| 516 | 20241120 | 113100 | 8575952560 | 5440 | 5450 | 5450 | 5440 | 6 |
| 517 | 20241120 | 113000 | 8575919870 | 5450 | 5450 | 5450 | 5440 | 349 |
| 518 | 20241120 | 112900 | 8574020750 | 5450 | 5440 | 5450 | 5440 | 2278 |
| 519 | 20241120 | 112800 | 8561624760 | 5440 | 5420 | 5440 | 5420 | 1484 |
| 520 | 20241120 | 112700 | 8553576200 | 5430 | 5430 | 5430 | 5420 | 3065 |
| 521 | 20241120 | 112600 | 8536955460 | 5430 | 5440 | 5450 | 5430 | 2241 |
| 522 | 20241120 | 112500 | 8524785920 | 5450 | 5450 | 5450 | 5440 | 1688 |
| 523 | 20241120 | 112400 | 8515602530 | 5450 | 5440 | 5450 | 5440 | 640 |
| 524 | 20241120 | 112300 | 8512117130 | 5440 | 5430 | 5440 | 5430 | 602 |
| 525 | 20241120 | 112200 | 8508843820 | 5430 | 5430 | 5440 | 5430 | 1649 |
| 526 | 20241120 | 112100 | 8499889720 | 5430 | 5440 | 5440 | 5430 | 4850 |
| 527 | 20241120 | 112000 | 8473546270 | 5430 | 5440 | 5440 | 5430 | 1281 |
| 528 | 20241120 | 111900 | 8466583640 | 5430 | 5430 | 5440 | 5430 | 4741 |
| 529 | 20241120 | 111800 | 8440812410 | 5440 | 5430 | 5440 | 5430 | 73 |
| 530 | 20241120 | 111700 | 8440415520 | 5430 | 5440 | 5440 | 5430 | 1241 |
| 531 | 20241120 | 111600 | 8433665040 | 5430 | 5440 | 5440 | 5430 | 3293 |
| 532 | 20241120 | 111500 | 8415779800 | 5440 | 5440 | 5450 | 5440 | 4086 |
| 533 | 20241120 | 111400 | 8393549140 | 5440 | 5450 | 5450 | 5440 | 1522 |
| 534 | 20241120 | 111300 | 8385254340 | 5460 | 5450 | 5460 | 5450 | 365 |
| 535 | 20241120 | 111200 | 8383265070 | 5450 | 5450 | 5450 | 5450 | 3963 |
| 536 | 20241120 | 111100 | 8361666720 | 5450 | 5470 | 5470 | 5450 | 2075 |
| 537 | 20241120 | 111000 | 8350338020 | 5470 | 5470 | 5470 | 5470 | 91 |
| 538 | 20241120 | 110900 | 8349840250 | 5470 | 5450 | 5470 | 5450 | 5071 |
| 539 | 20241120 | 110800 | 8322172830 | 5450 | 5460 | 5460 | 5450 | 1014 |
| 540 | 20241120 | 110700 | 8316645520 | 5460 | 5460 | 5460 | 5450 | 302 |
| 541 | 20241120 | 110600 | 8314997600 | 5460 | 5460 | 5460 | 5460 | 1605 |
| 542 | 20241120 | 110500 | 8306234300 | 5470 | 5470 | 5470 | 5460 | 3312 |
| 543 | 20241120 | 110400 | 8288117670 | 5460 | 5460 | 5470 | 5450 | 3318 |
| 544 | 20241120 | 110300 | 8270004250 | 5460 | 5450 | 5460 | 5450 | 2706 |
| 545 | 20241120 | 110200 | 8255256540 | 5450 | 5450 | 5450 | 5440 | 116 |
| 546 | 20241120 | 110100 | 8254625040 | 5450 | 5450 | 5450 | 5450 | 791 |
| 547 | 20241120 | 110000 | 8250314090 | 5450 | 5450 | 5460 | 5450 | 905 |
| 548 | 20241120 | 105900 | 8245381740 | 5450 | 5450 | 5460 | 5440 | 3493 |
| 549 | 20241120 | 105800 | 8226376790 | 5440 | 5450 | 5450 | 5440 | 2772 |
| 550 | 20241120 | 105700 | 8211287940 | 5450 | 5440 | 5450 | 5440 | 1842 |
| 551 | 20241120 | 105600 | 8201266340 | 5440 | 5430 | 5450 | 5430 | 1564 |
| 552 | 20241120 | 105500 | 8192769760 | 5430 | 5450 | 5450 | 5430 | 1117 |
| 553 | 20241120 | 105400 | 8186691300 | 5450 | 5440 | 5450 | 5440 | 1382 |
| 554 | 20241120 | 105300 | 8179172690 | 5440 | 5440 | 5450 | 5440 | 3361 |
| 555 | 20241120 | 105200 | 8160877240 | 5440 | 5440 | 5450 | 5440 | 2826 |
| 556 | 20241120 | 105100 | 8145503720 | 5440 | 5450 | 5450 | 5440 | 499 |
| 557 | 20241120 | 105000 | 8142788710 | 5450 | 5450 | 5450 | 5440 | 3159 |
| 558 | 20241120 | 104900 | 8125593180 | 5450 | 5450 | 5450 | 5440 | 21188 |
| 559 | 20241120 | 104800 | 8010155140 | 5460 | 5450 | 5460 | 5450 | 9484 |
| 560 | 20241120 | 104700 | 7958461210 | 5460 | 5460 | 5460 | 5450 | 2365 |
| 561 | 20241120 | 104600 | 7945569110 | 5460 | 5460 | 5460 | 5450 | 2998 |
| 562 | 20241120 | 104500 | 7929209440 | 5460 | 5460 | 5470 | 5460 | 3784 |
| 563 | 20241120 | 104400 | 7908546720 | 5470 | 5470 | 5470 | 5470 | 545 |
| 564 | 20241120 | 104300 | 7905565570 | 5470 | 5460 | 5470 | 5460 | 262 |
| 565 | 20241120 | 104200 | 7904134340 | 5470 | 5460 | 5470 | 5450 | 924 |
| 566 | 20241120 | 104100 | 7899091430 | 5470 | 5460 | 5470 | 5460 | 3026 |
| 567 | 20241120 | 104000 | 7882569310 | 5460 | 5470 | 5470 | 5460 | 2316 |
| 568 | 20241120 | 103900 | 7869919320 | 5460 | 5460 | 5470 | 5460 | 1106 |
| 569 | 20241120 | 103800 | 7863880380 | 5460 | 5470 | 5470 | 5460 | 4143 |
| 570 | 20241120 | 103700 | 7841259510 | 5470 | 5470 | 5470 | 5460 | 131 |
| 571 | 20241120 | 103600 | 7840543670 | 5470 | 5470 | 5470 | 5460 | 1086 |
| 572 | 20241120 | 103500 | 7834603270 | 5480 | 5480 | 5480 | 5470 | 1099 |
| 573 | 20241120 | 103400 | 7828591390 | 5480 | 5480 | 5490 | 5480 | 4934 |
| 574 | 20241120 | 103300 | 7801543870 | 5480 | 5490 | 5490 | 5480 | 2237 |
| 575 | 20241120 | 103200 | 7789267210 | 5490 | 5490 | 5500 | 5490 | 2175 |
| 576 | 20241120 | 103100 | 7777308770 | 5490 | 5490 | 5500 | 5490 | 2109 |
| 577 | 20241120 | 103000 | 7765730290 | 5500 | 5490 | 5500 | 5480 | 4545 |
| 578 | 20241120 | 102900 | 7740762560 | 5490 | 5480 | 5490 | 5480 | 2516 |
| 579 | 20241120 | 102800 | 7726969300 | 5490 | 5490 | 5490 | 5480 | 4494 |
| 580 | 20241120 | 102700 | 7702304040 | 5490 | 5490 | 5500 | 5490 | 5010 |
| 581 | 20241120 | 102600 | 7674789650 | 5490 | 5490 | 5500 | 5480 | 3826 |
| 582 | 20241120 | 102500 | 7653801080 | 5490 | 5460 | 5490 | 5460 | 7533 |
| 583 | 20241120 | 102400 | 7612495140 | 5460 | 5470 | 5480 | 5460 | 1212 |
| 584 | 20241120 | 102300 | 7605865160 | 5480 | 5470 | 5480 | 5460 | 3910 |
| 585 | 20241120 | 102200 | 7584475260 | 5470 | 5460 | 5470 | 5460 | 2693 |
| 586 | 20241120 | 102100 | 7569746290 | 5470 | 5460 | 5470 | 5460 | 371 |
| 587 | 20241120 | 102000 | 7567717190 | 5460 | 5440 | 5460 | 5440 | 744 |
| 588 | 20241120 | 101900 | 7563660450 | 5450 | 5450 | 5450 | 5440 | 3661 |
| 589 | 20241120 | 101800 | 7543719650 | 5440 | 5440 | 5450 | 5440 | 6617 |
| 590 | 20241120 | 101700 | 7507700840 | 5450 | 5450 | 5460 | 5440 | 10303 |
| 591 | 20241120 | 101600 | 7451544020 | 5460 | 5470 | 5470 | 5450 | 1829 |
| 592 | 20241120 | 101500 | 7441557710 | 5460 | 5470 | 5470 | 5460 | 2810 |
| 593 | 20241120 | 101400 | 7426213520 | 5480 | 5460 | 5480 | 5460 | 933 |
| 594 | 20241120 | 101300 | 7421116690 | 5460 | 5470 | 5470 | 5460 | 6451 |
| 595 | 20241120 | 101200 | 7385892610 | 5470 | 5470 | 5470 | 5460 | 826 |
| 596 | 20241120 | 101100 | 7381380580 | 5470 | 5470 | 5470 | 5460 | 1192 |
| 597 | 20241120 | 101000 | 7374862340 | 5450 | 5480 | 5490 | 5450 | 12534 |
| 598 | 20241120 | 100900 | 7306289300 | 5480 | 5460 | 5480 | 5460 | 1642 |
| 599 | 20241120 | 100800 | 7297313260 | 5460 | 5460 | 5470 | 5450 | 2878 |
| 600 | 20241120 | 100700 | 7281600850 | 5460 | 5460 | 5470 | 5450 | 3373 |
| 601 | 20241120 | 100600 | 7263204830 | 5450 | 5440 | 5450 | 5440 | 3426 |
| 602 | 20241120 | 100500 | 7244538440 | 5450 | 5450 | 5450 | 5440 | 9463 |
| 603 | 20241120 | 100400 | 7193057790 | 5440 | 5450 | 5450 | 5440 | 3929 |
| 604 | 20241120 | 100300 | 7171657630 | 5460 | 5460 | 5460 | 5450 | 2416 |
| 605 | 20241120 | 100200 | 7158484760 | 5450 | 5460 | 5470 | 5450 | 3128 |
| 606 | 20241120 | 100100 | 7141408550 | 5460 | 5470 | 5470 | 5460 | 1303 |
| 607 | 20241120 | 100000 | 7134287720 | 5470 | 5480 | 5480 | 5470 | 2359 |
| 608 | 20241120 | 095900 | 7121381860 | 5480 | 5460 | 5480 | 5460 | 2204 |
| 609 | 20241120 | 095800 | 7109333710 | 5460 | 5460 | 5460 | 5450 | 352 |
| 610 | 20241120 | 095700 | 7107412600 | 5450 | 5460 | 5460 | 5450 | 731 |
| 611 | 20241120 | 095600 | 7103427670 | 5450 | 5460 | 5460 | 5450 | 2768 |
| 612 | 20241120 | 095500 | 7088321940 | 5450 | 5470 | 5470 | 5450 | 1248 |
| 613 | 20241120 | 095400 | 7081509720 | 5470 | 5450 | 5470 | 5450 | 1172 |
| 614 | 20241120 | 095300 | 7075117260 | 5470 | 5450 | 5470 | 5440 | 3409 |
| 615 | 20241120 | 095200 | 7056491880 | 5450 | 5430 | 5450 | 5430 | 4327 |
| 616 | 20241120 | 095100 | 7032960540 | 5420 | 5440 | 5440 | 5420 | 5322 |
| 617 | 20241120 | 095000 | 7004078830 | 5440 | 5440 | 5440 | 5420 | 4808 |
| 618 | 20241120 | 094900 | 6977966800 | 5440 | 5440 | 5440 | 5430 | 10449 |
| 619 | 20241120 | 094800 | 6921210520 | 5440 | 5450 | 5450 | 5440 | 3332 |
| 620 | 20241120 | 094700 | 6903081650 | 5450 | 5470 | 5470 | 5450 | 3677 |
| 621 | 20241120 | 094600 | 6883020080 | 5470 | 5480 | 5490 | 5470 | 8129 |
| 622 | 20241120 | 094500 | 6838484660 | 5480 | 5470 | 5490 | 5470 | 299 |
| 623 | 20241120 | 094400 | 6836845320 | 5490 | 5480 | 5500 | 5460 | 6838 |
| 624 | 20241120 | 094300 | 6799357210 | 5490 | 5470 | 5500 | 5460 | 6487 |
| 625 | 20241120 | 094200 | 6763825840 | 5460 | 5470 | 5490 | 5460 | 3353 |
| 626 | 20241120 | 094100 | 6745460980 | 5470 | 5500 | 5520 | 5460 | 9946 |
| 627 | 20241120 | 094000 | 6690876420 | 5520 | 5510 | 5520 | 5500 | 14412 |
| 628 | 20241120 | 093900 | 6611527640 | 5500 | 5450 | 5510 | 5450 | 14998 |
| 629 | 20241120 | 093800 | 6529273260 | 5460 | 5440 | 5460 | 5430 | 7200 |
| 630 | 20241120 | 093700 | 6490089180 | 5430 | 5430 | 5440 | 5420 | 3502 |
| 631 | 20241120 | 093600 | 6471055410 | 5440 | 5420 | 5440 | 5420 | 10667 |
| 632 | 20241120 | 093500 | 6413218070 | 5420 | 5440 | 5440 | 5420 | 13812 |
| 633 | 20241120 | 093400 | 6338296200 | 5440 | 5450 | 5450 | 5430 | 4939 |
| 634 | 20241120 | 093300 | 6311461950 | 5450 | 5470 | 5470 | 5430 | 25332 |
| 635 | 20241120 | 093200 | 6173676170 | 5460 | 5450 | 5460 | 5440 | 9033 |
| 636 | 20241120 | 093100 | 6124457750 | 5450 | 5500 | 5500 | 5450 | 15152 |
| 637 | 20241120 | 093000 | 6041478900 | 5500 | 5510 | 5510 | 5500 | 9523 |
| 638 | 20241120 | 092900 | 5989075810 | 5510 | 5500 | 5520 | 5500 | 13135 |
| 639 | 20241120 | 092800 | 5916735530 | 5510 | 5480 | 5510 | 5470 | 10422 |
| 640 | 20241120 | 092700 | 5859466590 | 5470 | 5480 | 5480 | 5470 | 3608 |
| 641 | 20241120 | 092600 | 5839728290 | 5480 | 5480 | 5490 | 5480 | 13360 |
| 642 | 20241120 | 092500 | 5766486360 | 5480 | 5460 | 5490 | 5460 | 19480 |
| 643 | 20241120 | 092400 | 5659824090 | 5460 | 5460 | 5480 | 5460 | 3785 |
| 644 | 20241120 | 092300 | 5639147960 | 5460 | 5490 | 5500 | 5460 | 14492 |
| 645 | 20241120 | 092200 | 5559709000 | 5480 | 5450 | 5480 | 5450 | 7506 |
| 646 | 20241120 | 092100 | 5518707390 | 5460 | 5480 | 5490 | 5440 | 30438 |
| 647 | 20241120 | 092000 | 5352720950 | 5490 | 5460 | 5490 | 5440 | 12096 |
| 648 | 20241120 | 091900 | 5286716380 | 5470 | 5450 | 5480 | 5420 | 15913 |
| 649 | 20241120 | 091800 | 5199926250 | 5450 | 5420 | 5460 | 5410 | 28335 |
| 650 | 20241120 | 091700 | 5046007490 | 5420 | 5430 | 5430 | 5400 | 26451 |
| 651 | 20241120 | 091600 | 4902719110 | 5430 | 5420 | 5430 | 5390 | 75058 |
| 652 | 20241120 | 091500 | 4497028380 | 5410 | 5480 | 5500 | 5410 | 118869 |
| 653 | 20241120 | 091400 | 3850078990 | 5480 | 5530 | 5530 | 5480 | 29536 |
| 654 | 20241120 | 091300 | 3687492890 | 5530 | 5530 | 5550 | 5510 | 20327 |
| 655 | 20241120 | 091200 | 3575190550 | 5530 | 5560 | 5560 | 5530 | 15678 |
| 656 | 20241120 | 091100 | 3488298390 | 5560 | 5570 | 5600 | 5550 | 21193 |
| 657 | 20241120 | 091000 | 3370177280 | 5570 | 5540 | 5580 | 5530 | 16592 |
| 658 | 20241120 | 090900 | 3278095000 | 5540 | 5530 | 5590 | 5520 | 35822 |
| 659 | 20241120 | 090800 | 3079003610 | 5530 | 5510 | 5570 | 5510 | 44587 |
| 660 | 20241120 | 090700 | 2832174320 | 5510 | 5550 | 5560 | 5430 | 115197 |
| 661 | 20241120 | 090600 | 2198683470 | 5560 | 5630 | 5640 | 5560 | 62802 |
| 662 | 20241120 | 090500 | 1847020490 | 5620 | 5660 | 5670 | 5610 | 74630 |
| 663 | 20241120 | 090400 | 1426308400 | 5670 | 5680 | 5690 | 5660 | 22803 |
| 664 | 20241120 | 090300 | 1297004790 | 5670 | 5700 | 5700 | 5660 | 43219 |
| 665 | 20241120 | 090200 | 1051477430 | 5700 | 5720 | 5720 | 5690 | 37658 |
| 666 | 20241120 | 090100 | 836648890 | 5710 | 5720 | 5760 | 5710 | 30021 |
| 667 | 20241120 | 090000 | 664392280 | 5720 | 5770 | 5780 | 5680 | 105351 |