KissMeData/101000/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	194700	50906456	1921	1921	1921	1921	384
3	20230629	194600	50906456	1921	1921	1921	1921	0
4	20230629	194500	50906456	1921	1921	1921	1921	0
5	20230629	194400	50906456	1921	1921	1921	1921	0
6	20230629	194300	50906456	1921	1921	1921	1921	0
7	20230629	194200	50906456	1921	1921	1921	1921	0
8	20230629	194100	50906456	1921	1921	1921	1921	0
9	20230629	194000	50906456	1921	1921	1921	1921	0
10	20230629	193900	50906456	1921	1921	1921	1921	0
11	20230629	193800	50906456	1921	1921	1921	1921	0
12	20230629	193700	50906456	1921	1921	1921	1921	0
13	20230629	193600	50906456	1921	1921	1921	1921	0
14	20230629	193500	50906456	1921	1921	1921	1921	0
15	20230629	193400	50906456	1921	1921	1921	1921	0
16	20230629	193300	50906456	1921	1921	1921	1921	0
17	20230629	193200	50906456	1921	1921	1921	1921	0
18	20230629	193100	50906456	1921	1921	1921	1921	0
19	20230629	193000	50906456	1921	1921	1921	1921	0
20	20230629	192900	50906456	1921	1921	1921	1921	0
21	20230629	192800	50906456	1921	1921	1921	1921	0
22	20230629	192700	50906456	1921	1921	1921	1921	0
23	20230629	192600	50906456	1921	1921	1921	1921	0
24	20230629	192500	50906456	1921	1921	1921	1921	0
25	20230629	192400	50906456	1921	1921	1921	1921	0
26	20230629	192300	50906456	1921	1921	1921	1921	0
27	20230629	192200	50906456	1921	1921	1921	1921	0
28	20230629	192100	50906456	1921	1921	1921	1921	0
29	20230629	192000	50906456	1921	1921	1921	1921	0
30	20230629	191900	50906456	1921	1921	1921	1921	0
31	20230629	191800	50906456	1921	1921	1921	1921	0
32	20230629	191700	50906456	1921	1921	1921	1921	384
33	20230629	191600	50906456	1921	1921	1921	1921	0
34	20230629	191500	50906456	1921	1921	1921	1921	0
35	20230629	191400	50906456	1921	1921	1921	1921	0
36	20230629	191300	50906456	1921	1921	1921	1921	0
37	20230629	191200	50906456	1921	1921	1921	1921	0
38	20230629	191100	50906456	1921	1921	1921	1921	0
39	20230629	191000	50906456	1921	1921	1921	1921	0
40	20230629	190900	50906456	1921	1921	1921	1921	0
41	20230629	190800	50906456	1921	1921	1921	1921	0
42	20230629	190700	50906456	1921	1921	1921	1921	0
43	20230629	190600	50906456	1921	1921	1921	1921	0
44	20230629	190500	50906456	1921	1921	1921	1921	0
45	20230629	190400	50906456	1921	1921	1921	1921	0
46	20230629	190300	50906456	1921	1921	1921	1921	0
47	20230629	190200	50906456	1921	1921	1921	1921	0
48	20230629	190100	50906456	1921	1921	1921	1921	0
49	20230629	190000	50906456	1921	1921	1921	1921	0
50	20230629	185900	50906456	1921	1921	1921	1921	0
51	20230629	185800	50906456	1921	1921	1921	1921	0
52	20230629	185700	50906456	1921	1921	1921	1921	0
53	20230629	185600	50906456	1921	1921	1921	1921	0
54	20230629	185500	50906456	1921	1921	1921	1921	0
55	20230629	185400	50906456	1921	1921	1921	1921	0
56	20230629	185300	50906456	1921	1921	1921	1921	0
57	20230629	185200	50906456	1921	1921	1921	1921	0
58	20230629	185100	50906456	1921	1921	1921	1921	0
59	20230629	185000	50906456	1921	1921	1921	1921	0
60	20230629	184900	50906456	1921	1921	1921	1921	0
61	20230629	184800	50906456	1921	1921	1921	1921	0
62	20230629	184700	50906456	1921	1921	1921	1921	384
63	20230629	184600	50906456	1921	1921	1921	1921	0
64	20230629	184500	50906456	1921	1921	1921	1921	0
65	20230629	184400	50906456	1921	1921	1921	1921	0
66	20230629	184300	50906456	1921	1921	1921	1921	0
67	20230629	184200	50906456	1921	1921	1921	1921	0
68	20230629	184100	50906456	1921	1921	1921	1921	0
69	20230629	184000	50906456	1921	1921	1921	1921	0
70	20230629	183900	50906456	1921	1921	1921	1921	0
71	20230629	183800	50906456	1921	1921	1921	1921	0
72	20230629	183700	50906456	1921	1921	1921	1921	0
73	20230629	183600	50906456	1921	1921	1921	1921	0
74	20230629	183500	50906456	1921	1921	1921	1921	0
75	20230629	183400	50906456	1921	1921	1921	1921	0
76	20230629	183300	50906456	1921	1921	1921	1921	0
77	20230629	183200	50906456	1921	1921	1921	1921	0
78	20230629	183100	50906456	1921	1921	1921	1921	0
79	20230629	183000	50906456	1921	1921	1921	1921	0
80	20230629	182900	50906456	1921	1921	1921	1921	0
81	20230629	182800	50906456	1921	1921	1921	1921	0
82	20230629	182700	50906456	1921	1921	1921	1921	0
83	20230629	182600	50906456	1921	1921	1921	1921	0
84	20230629	182500	50906456	1921	1921	1921	1921	0
85	20230629	182400	50906456	1921	1921	1921	1921	0
86	20230629	182300	50906456	1921	1921	1921	1921	0
87	20230629	182200	50906456	1921	1921	1921	1921	0
88	20230629	182100	50906456	1921	1921	1921	1921	0
89	20230629	182000	50906456	1921	1921	1921	1921	0
90	20230629	181900	50906456	1921	1921	1921	1921	0
91	20230629	181800	50906456	1921	1921	1921	1921	0
92	20230629	181700	50906456	1921	1921	1921	1921	384
93	20230629	181600	50906456	1921	1921	1921	1921	0
94	20230629	181500	50906456	1921	1921	1921	1921	0
95	20230629	181400	50906456	1921	1921	1921	1921	0
96	20230629	181300	50906456	1921	1921	1921	1921	0
97	20230629	181200	50906456	1921	1921	1921	1921	0
98	20230629	181100	50906456	1921	1921	1921	1921	0
99	20230629	181000	50906456	1921	1921	1921	1921	0
100	20230629	180900	50906456	1921	1921	1921	1921	0
101	20230629	180800	50906456	1921	1921	1921	1921	0
102	20230629	180700	50906456	1921	1921	1921	1921	0
103	20230629	180600	50906456	1921	1921	1921	1921	0
104	20230629	180500	50906456	1921	1921	1921	1921	0
105	20230629	180400	50906456	1921	1921	1921	1921	0
106	20230629	180300	50906456	1921	1921	1921	1921	0
107	20230629	180200	50906456	1921	1921	1921	1921	0
108	20230629	180100	50906456	1921	1921	1921	1921	0
109	20230629	180000	50906456	1921	1921	1921	1921	0
110	20230629	175900	50906456	1921	1921	1921	1921	0
111	20230629	175800	50906456	1921	1921	1921	1921	0
112	20230629	175700	50906456	1921	1921	1921	1921	0
113	20230629	175600	50906456	1921	1921	1921	1921	0
114	20230629	175500	50906456	1921	1921	1921	1921	0
115	20230629	175400	50906456	1921	1921	1921	1921	0
116	20230629	175300	50906456	1921	1921	1921	1921	0
117	20230629	175200	50906456	1921	1921	1921	1921	0
118	20230629	175100	50906456	1921	1921	1921	1921	0
119	20230629	175000	50906456	1921	1921	1921	1921	0
120	20230629	174900	50906456	1921	1921	1921	1921	0
121	20230629	174800	50906456	1921	1921	1921	1921	0
122	20230629	174700	50906456	1921	1921	1921	1921	384
123	20230629	174600	50906456	1921	1921	1921	1921	0
124	20230629	174500	50906456	1921	1921	1921	1921	0
125	20230629	174400	50906456	1921	1921	1921	1921	0
126	20230629	174300	50906456	1921	1921	1921	1921	0
127	20230629	174200	50906456	1921	1921	1921	1921	0
128	20230629	174100	50906456	1921	1921	1921	1921	0
129	20230629	174000	50906456	1921	1921	1921	1921	0
130	20230629	173900	50906456	1921	1921	1921	1921	0
131	20230629	173800	50906456	1921	1921	1921	1921	0
132	20230629	173700	50906456	1921	1921	1921	1921	0
133	20230629	173600	50906456	1921	1921	1921	1921	0
134	20230629	173500	50906456	1921	1921	1921	1921	0
135	20230629	173400	50906456	1921	1921	1921	1921	0
136	20230629	173300	50906456	1921	1921	1921	1921	0
137	20230629	173200	50906456	1921	1921	1921	1921	0
138	20230629	173100	50906456	1921	1921	1921	1921	0
139	20230629	173000	50906456	1921	1921	1921	1921	0
140	20230629	172900	50906456	1921	1921	1921	1921	0
141	20230629	172800	50906456	1921	1921	1921	1921	0
142	20230629	172700	50906456	1921	1921	1921	1921	0
143	20230629	172600	50906456	1921	1921	1921	1921	0
144	20230629	172500	50906456	1921	1921	1921	1921	0
145	20230629	172400	50906456	1921	1921	1921	1921	0
146	20230629	172300	50906456	1921	1921	1921	1921	0
147	20230629	172200	50906456	1921	1921	1921	1921	0
148	20230629	172100	50906456	1921	1921	1921	1921	0
149	20230629	172000	50906456	1921	1921	1921	1921	0
150	20230629	171900	50906456	1921	1921	1921	1921	0
151	20230629	171800	50906456	1921	1921	1921	1921	0
152	20230629	171700	50906456	1921	1921	1921	1921	384
153	20230629	171600	50906456	1921	1921	1921	1921	0
154	20230629	171500	50906456	1921	1921	1921	1921	0
155	20230629	171400	50906456	1921	1921	1921	1921	0
156	20230629	171300	50906456	1921	1921	1921	1921	0
157	20230629	171200	50906456	1921	1921	1921	1921	0
158	20230629	171100	50906456	1921	1921	1921	1921	0
159	20230629	171000	50906456	1921	1921	1921	1921	0
160	20230629	170900	50906456	1921	1921	1921	1921	0
161	20230629	170800	50906456	1921	1921	1921	1921	0
162	20230629	170700	50906456	1921	1921	1921	1921	0
163	20230629	170600	50906456	1921	1921	1921	1921	0
164	20230629	170500	50906456	1921	1921	1921	1921	0
165	20230629	170400	50906456	1921	1921	1921	1921	0
166	20230629	170300	50906456	1921	1921	1921	1921	0
167	20230629	170200	50906456	1921	1921	1921	1921	0
168	20230629	170100	50906456	1921	1921	1921	1921	0
169	20230629	170000	50906456	1921	1921	1921	1921	0
170	20230629	165900	50906456	1921	1921	1921	1921	0
171	20230629	165800	50906456	1921	1921	1921	1921	0
172	20230629	165700	50906456	1921	1921	1921	1921	0
173	20230629	165600	50906456	1921	1921	1921	1921	0
174	20230629	165500	50906456	1921	1921	1921	1921	0
175	20230629	165400	50906456	1921	1921	1921	1921	0
176	20230629	165300	50906456	1921	1921	1921	1921	0
177	20230629	165200	50906456	1921	1921	1921	1921	0
178	20230629	165100	50906456	1921	1921	1921	1921	0
179	20230629	165000	50906456	1921	1921	1921	1921	0
180	20230629	164900	50906456	1921	1921	1921	1921	0
181	20230629	164800	50906456	1921	1921	1921	1921	0
182	20230629	164700	50906456	1921	1921	1921	1921	384
183	20230629	164600	50906456	1921	1921	1921	1921	0
184	20230629	164500	50906456	1921	1921	1921	1921	0
185	20230629	164400	50906456	1921	1921	1921	1921	0
186	20230629	164300	50906456	1921	1921	1921	1921	0
187	20230629	164200	50906456	1921	1921	1921	1921	0
188	20230629	164100	50906456	1921	1921	1921	1921	0
189	20230629	164000	50906456	1921	1921	1921	1921	0
190	20230629	163900	50906456	1921	1921	1921	1921	0
191	20230629	163800	50906456	1921	1921	1921	1921	0
192	20230629	163700	50906456	1921	1921	1921	1921	0
193	20230629	163600	50906456	1921	1921	1921	1921	0
194	20230629	163500	50906456	1921	1921	1921	1921	0
195	20230629	163400	50906456	1921	1921	1921	1921	0
196	20230629	163300	50906456	1921	1921	1921	1921	0
197	20230629	163200	50906456	1921	1921	1921	1921	0
198	20230629	163100	50906456	1921	1921	1921	1921	0
199	20230629	163000	50906456	1921	1921	1921	1921	0
200	20230629	162900	50906456	1921	1921	1921	1921	0
201	20230629	162800	50906456	1921	1921	1921	1921	0
202	20230629	162700	50906456	1921	1921	1921	1921	0
203	20230629	162600	50906456	1921	1921	1921	1921	0
204	20230629	162500	50906456	1921	1921	1921	1921	0
205	20230629	162400	50906456	1921	1921	1921	1921	0
206	20230629	162300	50906456	1921	1921	1921	1921	0
207	20230629	162200	50906456	1921	1921	1921	1921	0
208	20230629	162100	50906456	1921	1921	1921	1921	0
209	20230629	162000	50906456	1921	1921	1921	1921	0
210	20230629	161900	50906456	1921	1921	1921	1921	0
211	20230629	161800	50906456	1921	1921	1921	1921	0
212	20230629	161700	50906456	1921	1921	1921	1921	384
213	20230629	161600	50906456	1921	1921	1921	1921	0
214	20230629	161500	50906456	1921	1921	1921	1921	0
215	20230629	161400	50906456	1921	1921	1921	1921	0
216	20230629	161300	50906456	1921	1921	1921	1921	0
217	20230629	161200	50906456	1921	1921	1921	1921	0
218	20230629	161100	50906456	1921	1921	1921	1921	0
219	20230629	161000	50906456	1921	1921	1921	1921	0
220	20230629	160900	50906456	1921	1921	1921	1921	0
221	20230629	160800	50906456	1921	1921	1921	1921	0
222	20230629	160700	50906456	1921	1921	1921	1921	0
223	20230629	160600	50906456	1921	1921	1921	1921	0
224	20230629	160500	50906456	1921	1921	1921	1921	0
225	20230629	160400	50906456	1921	1921	1921	1921	0
226	20230629	160300	50906456	1921	1921	1921	1921	0
227	20230629	160200	50906456	1921	1921	1921	1921	0
228	20230629	160100	50906456	1921	1921	1921	1921	0
229	20230629	160000	50906456	1921	1921	1921	1921	0
230	20230629	155900	50906456	1921	1921	1921	1921	0
231	20230629	155800	50906456	1921	1921	1921	1921	0
232	20230629	155700	50906456	1921	1921	1921	1921	0
233	20230629	155600	50906456	1921	1921	1921	1921	0
234	20230629	155500	50906456	1921	1921	1921	1921	0
235	20230629	155400	50906456	1921	1921	1921	1921	0
236	20230629	155300	50906456	1921	1921	1921	1921	0
237	20230629	155200	50906456	1921	1921	1921	1921	0
238	20230629	155100	50906456	1921	1921	1921	1921	0
239	20230629	155000	50906456	1921	1921	1921	1921	0
240	20230629	154900	50906456	1921	1921	1921	1921	0
241	20230629	154800	50906456	1921	1921	1921	1921	0
242	20230629	154700	50906456	1921	1921	1921	1921	384
243	20230629	154600	50906456	1921	1921	1921	1921	0
244	20230629	154500	50906456	1921	1921	1921	1921	0
245	20230629	154400	50906456	1921	1921	1921	1921	0
246	20230629	154300	50906456	1921	1921	1921	1921	0
247	20230629	154200	50906456	1921	1921	1921	1921	0
248	20230629	154100	50906456	1921	1921	1921	1921	0
249	20230629	154000	50906456	1921	1921	1921	1921	0
250	20230629	153900	50906456	1921	1921	1921	1921	0
251	20230629	153800	50906456	1921	1921	1921	1921	0
252	20230629	153700	50906456	1921	1921	1921	1921	0
253	20230629	153600	50906456	1921	1921	1921	1921	0
254	20230629	153500	50906456	1921	1921	1921	1921	0
255	20230629	153400	50906456	1921	1921	1921	1921	0
256	20230629	153300	50906456	1921	1921	1921	1921	0
257	20230629	153200	50906456	1921	1921	1921	1921	0
258	20230629	153100	50906456	1921	1921	1921	1921	0
259	20230629	153000	50906456	1921	1921	1921	1921	384
260	20230629	152900	50168792	1937	1937	1937	1937	0
261	20230629	152800	50168792	1937	1937	1937	1937	0
262	20230629	152700	50168792	1937	1937	1937	1937	0
263	20230629	152600	50168792	1937	1937	1937	1937	0
264	20230629	152500	50168792	1937	1937	1937	1937	0
265	20230629	152400	50168792	1937	1937	1937	1937	0
266	20230629	152300	50168792	1937	1937	1937	1937	0
267	20230629	152200	50168792	1937	1937	1937	1937	0
268	20230629	152100	50168792	1937	1937	1937	1937	0
269	20230629	152000	50168792	1937	1937	1937	1937	0
270	20230629	151900	50168792	1937	1937	1937	1937	1
271	20230629	151800	50166855	1922	1922	1922	1922	0
272	20230629	151700	50166855	1922	1922	1922	1922	1
273	20230629	151600	50164933	1920	1920	1920	1920	0
274	20230629	151500	50164933	1920	1920	1920	1920	0
275	20230629	151400	50164933	1920	1920	1920	1920	0
276	20230629	151300	50164933	1920	1920	1920	1920	0
277	20230629	151200	50164933	1920	1920	1920	1920	0
278	20230629	151100	50164933	1920	1920	1920	1920	0
279	20230629	151000	50164933	1920	1920	1920	1920	0
280	20230629	150900	50164933	1920	1920	1920	1920	0
281	20230629	150800	50164933	1920	1925	1925	1920	246
282	20230629	150700	49692592	1919	1919	1919	1919	0
283	20230629	150600	49692592	1919	1919	1919	1919	0
284	20230629	150500	49692592	1919	1921	1921	1919	202
285	20230629	150400	49304781	1920	1921	1921	1920	30
286	20230629	150300	49247180	1920	1920	1920	1920	0
287	20230629	150200	49247180	1920	1920	1920	1920	0
288	20230629	150100	49247180	1920	1920	1920	1920	0
289	20230629	150000	49247180	1920	1934	1934	1919	240
290	20230629	145900	48786412	1935	1935	1935	1935	1
291	20230629	145800	48784477	1940	1940	1940	1940	4
292	20230629	145700	48776717	1942	1942	1942	1942	4
293	20230629	145600	48768949	1920	1921	1921	1920	245
294	20230629	145500	48298489	1921	1935	1935	1919	201
295	20230629	145400	47912579	1936	1940	1940	1936	5
296	20230629	145300	47902890	1944	1944	1944	1944	0
297	20230629	145200	47902890	1944	1944	1944	1944	0
298	20230629	145100	47902890	1944	1944	1944	1944	0
299	20230629	145000	47902890	1944	1918	1944	1917	207
300	20230629	144900	47505837	1917	1917	1917	1917	0
301	20230629	144800	47505837	1917	1917	1917	1917	0
302	20230629	144700	47505837	1917	1917	1917	1917	0
303	20230629	144600	47505837	1917	1917	1917	1917	0
304	20230629	144500	47505837	1917	1945	1945	1917	204
305	20230629	144400	47114738	1945	1945	1945	1945	0
306	20230629	144300	47114738	1945	1945	1945	1945	0
307	20230629	144200	47114738	1945	1945	1945	1945	0
308	20230629	144100	47114738	1945	1945	1945	1945	0
309	20230629	144000	47114738	1945	1945	1945	1945	0
310	20230629	143900	47114738	1945	1945	1945	1945	0
311	20230629	143800	47114738	1945	1945	1945	1945	0
312	20230629	143700	47114738	1945	1945	1945	1945	1
313	20230629	143600	47112793	1930	1930	1930	1930	0
314	20230629	143500	47112793	1930	1930	1930	1930	1
315	20230629	143400	47110863	1913	1913	1913	1913	0
316	20230629	143300	47110863	1913	1943	1943	1913	1215
317	20230629	143200	44771175	1944	1944	1944	1944	2
318	20230629	143100	44767287	1944	1944	1944	1944	0
319	20230629	143000	44767287	1944	1944	1944	1944	0
320	20230629	142900	44767287	1944	1944	1944	1944	0
321	20230629	142800	44767287	1944	1944	1944	1944	0
322	20230629	142700	44767287	1944	1944	1944	1944	0
323	20230629	142600	44767287	1944	1944	1944	1944	0
324	20230629	142500	44767287	1944	1944	1944	1944	10
325	20230629	142400	44747847	1944	1944	1944	1944	0
326	20230629	142300	44747847	1944	1944	1944	1944	0
327	20230629	142200	44747847	1944	1944	1944	1944	0
328	20230629	142100	44747847	1944	1944	1944	1944	0
329	20230629	142000	44747847	1944	1944	1944	1944	0
330	20230629	141900	44747847	1944	1944	1944	1944	0
331	20230629	141800	44747847	1944	1944	1944	1944	0
332	20230629	141700	44747847	1944	1944	1944	1944	1
333	20230629	141600	44745903	1945	1945	1945	1945	4
334	20230629	141500	44738123	1945	1945	1945	1945	1
335	20230629	141400	44736178	1938	1938	1938	1938	2
336	20230629	141300	44732302	1937	1943	1943	1937	838
337	20230629	141200	43109090	1938	1938	1938	1938	0
338	20230629	141100	43109090	1938	1938	1938	1938	0
339	20230629	141000	43109090	1938	1938	1938	1938	0
340	20230629	140900	43109090	1938	1939	1939	1938	645
341	20230629	140800	41858780	1938	1938	1938	1938	0
342	20230629	140700	41858780	1938	1938	1938	1938	0
343	20230629	140600	41858780	1938	1938	1938	1938	0
344	20230629	140500	41858780	1938	1938	1938	1938	0
345	20230629	140400	41858780	1938	1938	1938	1938	0
346	20230629	140300	41858780	1938	1938	1938	1938	0
347	20230629	140200	41858780	1938	1938	1938	1938	0
348	20230629	140100	41858780	1938	1938	1938	1938	0
349	20230629	140000	41858780	1938	1938	1938	1938	0
350	20230629	135900	41858780	1938	1938	1938	1938	0
351	20230629	135800	41858780	1938	1938	1938	1938	0
352	20230629	135700	41858780	1938	1938	1938	1938	1
353	20230629	135600	41856842	1939	1939	1939	1939	1
354	20230629	135500	41854903	1946	1946	1946	1946	0
355	20230629	135400	41854903	1946	1946	1946	1946	0
356	20230629	135300	41854903	1946	1946	1946	1946	0
357	20230629	135200	41854903	1946	1946	1946	1946	0
358	20230629	135100	41854903	1946	1946	1946	1946	0
359	20230629	135000	41854903	1946	1946	1946	1946	0
360	20230629	134900	41854903	1946	1946	1946	1946	40
361	20230629	134800	41777063	1946	1946	1946	1946	174
362	20230629	134700	41438459	1937	1937	1937	1937	0
363	20230629	134600	41438459	1937	1941	1941	1937	1000
364	20230629	134500	39500935	1940	1940	1940	1940	0
365	20230629	134400	39500935	1940	1940	1940	1940	0
366	20230629	134300	39500935	1940	1940	1940	1940	0
367	20230629	134200	39500935	1940	1940	1940	1940	0
368	20230629	134100	39500935	1940	1940	1940	1940	0
369	20230629	134000	39500935	1940	1940	1940	1940	0
370	20230629	133900	39500935	1940	1940	1940	1940	0
371	20230629	133800	39500935	1940	1940	1940	1940	0
372	20230629	133700	39500935	1940	1940	1940	1940	215
373	20230629	133600	39083835	1946	1946	1946	1946	0
374	20230629	133500	39083835	1946	1946	1946	1946	0
375	20230629	133400	39083835	1946	1946	1946	1946	0
376	20230629	133300	39083835	1946	1946	1946	1946	0
377	20230629	133200	39083835	1946	1946	1946	1946	0
378	20230629	133100	39083835	1946	1946	1946	1946	0
379	20230629	133000	39083835	1946	1946	1946	1946	0
380	20230629	132900	39083835	1946	1946	1946	1946	0
381	20230629	132800	39083835	1946	1946	1946	1946	500
382	20230629	132700	38110835	1939	1939	1939	1939	0
383	20230629	132600	38110835	1939	1940	1940	1939	71
384	20230629	132500	37973165	1940	1940	1940	1940	0
385	20230629	132400	37973165	1940	1940	1940	1940	0
386	20230629	132300	37973165	1940	1940	1940	1940	0
387	20230629	132200	37973165	1940	1940	1940	1940	0
388	20230629	132100	37973165	1940	1940	1940	1940	0
389	20230629	132000	37973165	1940	1940	1940	1940	0
390	20230629	131900	37973165	1940	1940	1940	1940	0
391	20230629	131800	37973165	1940	1940	1940	1940	0
392	20230629	131700	37973165	1940	1943	1943	1940	790
393	20230629	131600	36439966	1944	1945	1945	1944	62
394	20230629	131500	36319378	1946	1946	1946	1946	0
395	20230629	131400	36319378	1946	1946	1946	1946	0
396	20230629	131300	36319378	1946	1946	1946	1946	0
397	20230629	131200	36319378	1946	1946	1946	1946	0
398	20230629	131100	36319378	1946	1946	1946	1946	0
399	20230629	131000	36319378	1946	1946	1946	1946	0
400	20230629	130900	36319378	1946	1946	1946	1946	0
401	20230629	130800	36319378	1946	1946	1946	1946	0
402	20230629	130700	36319378	1946	1946	1946	1946	0
403	20230629	130600	36319378	1946	1946	1946	1946	1
404	20230629	130500	36317432	1945	1945	1945	1945	0
405	20230629	130400	36317432	1945	1945	1945	1945	0
406	20230629	130300	36317432	1945	1945	1945	1945	0
407	20230629	130200	36317432	1945	1945	1945	1945	0
408	20230629	130100	36317432	1945	1945	1945	1945	0
409	20230629	130000	36317432	1945	1945	1945	1945	0
410	20230629	125900	36317432	1945	1945	1945	1945	0
411	20230629	125800	36317432	1945	1945	1945	1945	0
412	20230629	125700	36317432	1945	1945	1945	1945	0
413	20230629	125600	36317432	1945	1945	1945	1945	2055
414	20230629	125500	32320457	1945	1945	1945	1945	0
415	20230629	125400	32320457	1945	1945	1945	1945	0
416	20230629	125300	32320457	1945	1945	1945	1945	0
417	20230629	125200	32320457	1945	1945	1945	1945	0
418	20230629	125100	32320457	1945	1945	1945	1945	0
419	20230629	125000	32320457	1945	1945	1945	1945	202
420	20230629	124900	31927567	1945	1945	1945	1945	100
421	20230629	124800	31733067	1945	1945	1945	1945	10
422	20230629	124700	31713617	1945	1945	1945	1945	52
423	20230629	124600	31612477	1945	1945	1945	1945	0
424	20230629	124500	31612477	1945	1945	1945	1945	0
425	20230629	124400	31612477	1945	1945	1945	1945	0
426	20230629	124300	31612477	1945	1945	1945	1945	0
427	20230629	124200	31612477	1945	1945	1945	1945	0
428	20230629	124100	31612477	1945	1945	1945	1945	0
429	20230629	124000	31612477	1945	1945	1945	1945	0
430	20230629	123900	31612477	1945	1945	1945	1945	0
431	20230629	123800	31612477	1945	1945	1945	1945	0
432	20230629	123700	31612477	1945	1945	1945	1945	0
433	20230629	123600	31612477	1945	1945	1945	1945	0
434	20230629	123500	31612477	1945	1945	1945	1945	0
435	20230629	123400	31612477	1945	1945	1945	1945	0
436	20230629	123300	31612477	1945	1945	1945	1945	0
437	20230629	123200	31612477	1945	1945	1945	1945	0
438	20230629	123100	31612477	1945	1945	1945	1945	0
439	20230629	123000	31612477	1945	1945	1945	1945	0
440	20230629	122900	31612477	1945	1945	1945	1945	0
441	20230629	122800	31612477	1945	1945	1945	1945	0
442	20230629	122700	31612477	1945	1945	1945	1945	0
443	20230629	122600	31612477	1945	1945	1945	1945	0
444	20230629	122500	31612477	1945	1945	1945	1945	0
445	20230629	122400	31612477	1945	1945	1945	1945	0
446	20230629	122300	31612477	1945	1945	1945	1945	0
447	20230629	122200	31612477	1945	1945	1945	1945	0
448	20230629	122100	31612477	1945	1945	1945	1945	9
449	20230629	122000	31594972	1945	1945	1945	1945	0
450	20230629	121900	31594972	1945	1945	1945	1945	0
451	20230629	121800	31594972	1945	1945	1945	1945	0
452	20230629	121700	31594972	1945	1945	1945	1945	0
453	20230629	121600	31594972	1945	1945	1945	1945	1
454	20230629	121500	31593027	1943	1943	1943	1943	0
455	20230629	121400	31593027	1943	1943	1943	1943	0
456	20230629	121300	31593027	1943	1943	1943	1943	68
457	20230629	121200	31460903	1943	1943	1943	1943	0
458	20230629	121100	31460903	1943	1943	1943	1943	0
459	20230629	121000	31460903	1943	1943	1943	1943	0
460	20230629	120900	31460903	1943	1943	1943	1943	0
461	20230629	120800	31460903	1943	1945	1945	1943	200
462	20230629	120700	31072115	1946	1946	1946	1946	0
463	20230629	120600	31072115	1946	1946	1946	1946	0
464	20230629	120500	31072115	1946	1946	1946	1946	0
465	20230629	120400	31072115	1946	1946	1946	1946	0
466	20230629	120300	31072115	1946	1946	1946	1946	0
467	20230629	120200	31072115	1946	1946	1946	1946	0
468	20230629	120100	31072115	1946	1946	1946	1946	0
469	20230629	120000	31072115	1946	1946	1946	1946	0
470	20230629	115900	31072115	1946	1946	1946	1946	0
471	20230629	115800	31072115	1946	1946	1946	1946	0
472	20230629	115700	31072115	1946	1946	1946	1946	0
473	20230629	115600	31072115	1946	1946	1946	1946	0
474	20230629	115500	31072115	1946	1946	1946	1946	0
475	20230629	115400	31072115	1946	1946	1946	1946	0
476	20230629	115300	31072115	1946	1946	1946	1946	0
477	20230629	115200	31072115	1946	1946	1946	1946	0
478	20230629	115100	31072115	1946	1946	1946	1946	0
479	20230629	115000	31072115	1946	1946	1946	1946	0
480	20230629	114900	31072115	1946	1946	1946	1946	0
481	20230629	114800	31072115	1946	1946	1946	1946	0
482	20230629	114700	31072115	1946	1946	1946	1946	3
483	20230629	114600	31066277	1946	1946	1946	1946	0
484	20230629	114500	31066277	1946	1946	1946	1946	0
485	20230629	114400	31066277	1946	1946	1946	1946	0
486	20230629	114300	31066277	1946	1946	1946	1946	0
487	20230629	114200	31066277	1946	1946	1946	1946	0
488	20230629	114100	31066277	1946	1946	1946	1946	503
489	20230629	114000	30087439	1949	1949	1949	1949	1
490	20230629	113900	30085490	1946	1946	1946	1946	0
491	20230629	113800	30085490	1946	1946	1946	1946	0
492	20230629	113700	30085490	1946	1946	1946	1946	0
493	20230629	113600	30085490	1946	1946	1946	1946	0
494	20230629	113500	30085490	1946	1946	1946	1946	0
495	20230629	113400	30085490	1946	1946	1946	1946	0
496	20230629	113300	30085490	1946	1946	1946	1946	0
497	20230629	113200	30085490	1946	1946	1946	1946	0
498	20230629	113100	30085490	1946	1946	1946	1946	0
499	20230629	113000	30085490	1946	1946	1946	1946	0
500	20230629	112900	30085490	1946	1946	1946	1946	0
501	20230629	112800	30085490	1946	1946	1946	1946	0
502	20230629	112700	30085490	1946	1946	1946	1946	1
503	20230629	112600	30083544	1944	1944	1944	1944	0
504	20230629	112500	30083544	1944	1944	1944	1944	0
505	20230629	112400	30083544	1944	1944	1944	1944	0
506	20230629	112300	30083544	1944	1944	1944	1944	16
507	20230629	112200	30052440	1949	1949	1949	1949	0
508	20230629	112100	30052440	1949	1949	1949	1949	4
509	20230629	112000	30044644	1944	1944	1944	1944	0
510	20230629	111900	30044644	1944	1944	1944	1944	16
511	20230629	111800	30013540	1944	1944	1944	1944	0
512	20230629	111700	30013540	1944	1947	1947	1944	526
513	20230629	111600	28990455	1948	1948	1948	1948	0
514	20230629	111500	28990455	1948	1948	1948	1948	0
515	20230629	111400	28990455	1948	1948	1948	1948	0
516	20230629	111300	28990455	1948	1948	1948	1948	0
517	20230629	111200	28990455	1948	1948	1948	1948	111
518	20230629	111100	28774227	1950	1950	1950	1950	4
519	20230629	111000	28766427	1949	1950	1950	1949	180
520	20230629	110900	28415603	1950	1950	1950	1950	0
521	20230629	110800	28415603	1950	1950	1950	1950	0
522	20230629	110700	28415603	1950	1952	1952	1950	1000
523	20230629	110600	26464998	1952	1952	1952	1952	0
524	20230629	110500	26464998	1952	1952	1952	1952	100
525	20230629	110400	26269798	1953	1953	1953	1953	75
526	20230629	110300	26123323	1954	1954	1954	1954	226
527	20230629	110200	25681719	1955	1955	1955	1955	0
528	20230629	110100	25681719	1955	1955	1955	1955	0
529	20230629	110000	25681719	1955	1955	1955	1955	0
530	20230629	105900	25681719	1955	1956	1956	1955	54
531	20230629	105800	25576139	1956	1956	1956	1956	0
532	20230629	105700	25576139	1956	1956	1956	1956	0
533	20230629	105600	25576139	1956	1956	1956	1956	0
534	20230629	105500	25576139	1956	1956	1956	1956	0
535	20230629	105400	25576139	1956	1956	1956	1956	0
536	20230629	105300	25576139	1956	1956	1956	1956	0
537	20230629	105200	25576139	1956	1961	1961	1956	6
538	20230629	105100	25564388	1962	1962	1962	1962	0
539	20230629	105000	25564388	1962	1962	1962	1962	0
540	20230629	104900	25564388	1962	1962	1962	1962	1
541	20230629	104800	25562426	1962	1962	1962	1962	0
542	20230629	104700	25562426	1962	1962	1962	1962	0
543	20230629	104600	25562426	1962	1962	1962	1962	0
544	20230629	104500	25562426	1962	1962	1962	1962	0
545	20230629	104400	25562426	1962	1962	1962	1962	0
546	20230629	104300	25562426	1962	1962	1962	1962	7
547	20230629	104200	25548692	1955	1955	1955	1955	0
548	20230629	104100	25548692	1955	1955	1955	1955	0
549	20230629	104000	25548692	1955	1955	1955	1955	0
550	20230629	103900	25548692	1955	1955	1955	1955	0
551	20230629	103800	25548692	1955	1955	1955	1955	657
552	20230629	103700	24264257	1955	1955	1955	1955	0
553	20230629	103600	24264257	1955	1955	1955	1955	0
554	20230629	103500	24264257	1955	1955	1955	1955	0
555	20230629	103400	24264257	1955	1955	1955	1955	0
556	20230629	103300	24264257	1955	1955	1955	1955	0
557	20230629	103200	24264257	1955	1955	1955	1955	0
558	20230629	103100	24264257	1955	1955	1955	1955	0
559	20230629	103000	24264257	1955	1955	1955	1955	0
560	20230629	102900	24264257	1955	1955	1955	1955	0
561	20230629	102800	24264257	1955	1955	1955	1955	0
562	20230629	102700	24264257	1955	1955	1955	1955	5
563	20230629	102600	24254482	1955	1955	1955	1955	0
564	20230629	102500	24254482	1955	1955	1955	1955	15
565	20230629	102400	24225157	1962	1962	1962	1962	0
566	20230629	102300	24225157	1962	1962	1962	1962	0
567	20230629	102200	24225157	1962	1962	1962	1962	0
568	20230629	102100	24225157	1962	1962	1962	1962	0
569	20230629	102000	24225157	1962	1962	1962	1962	0
570	20230629	101900	24225157	1962	1962	1962	1962	0
571	20230629	101800	24225157	1962	1962	1962	1962	0
572	20230629	101700	24225157	1962	1962	1962	1962	0
573	20230629	101600	24225157	1962	1962	1962	1962	0
574	20230629	101500	24225157	1962	1960	1962	1960	100
575	20230629	101400	24029057	1953	1953	1953	1953	24
576	20230629	101300	23982185	1953	1954	1954	1953	600
577	20230629	101200	22810262	1954	1954	1954	1954	0
578	20230629	101100	22810262	1954	1954	1954	1954	3
579	20230629	101000	22804400	1954	1954	1954	1954	0
580	20230629	100900	22804400	1954	1954	1954	1954	0
581	20230629	100800	22804400	1954	1954	1954	1954	11
582	20230629	100700	22782906	1954	1954	1954	1954	0
583	20230629	100600	22782906	1954	1954	1954	1954	0
584	20230629	100500	22782906	1954	1954	1954	1954	11
585	20230629	100400	22761412	1953	1950	1954	1950	57
586	20230629	100300	22650255	1949	1949	1949	1949	0
587	20230629	100200	22650255	1949	1949	1949	1949	0
588	20230629	100100	22650255	1949	1950	1950	1949	702
589	20230629	100000	21281356	1949	1954	1954	1949	152
590	20230629	095900	20985057	1955	1964	1964	1955	20
591	20230629	095800	20945912	1965	1965	1965	1965	1
592	20230629	095700	20943947	1966	1968	1968	1966	4
593	20230629	095600	20936079	1969	1971	1971	1969	3
594	20230629	095500	20930169	1969	1969	1969	1969	0
595	20230629	095400	20930169	1969	1969	1969	1969	0
596	20230629	095300	20930169	1969	1969	1969	1969	0
597	20230629	095200	20930169	1969	1970	1970	1969	2
598	20230629	095100	20926230	1972	1971	1972	1971	10
599	20230629	095000	20906515	1972	1972	1972	1972	0
600	20230629	094900	20906515	1972	1967	1972	1967	267
601	20230629	094800	20380326	1955	1955	1955	1955	0
602	20230629	094700	20380326	1955	1955	1955	1955	0
603	20230629	094600	20380326	1955	1955	1955	1955	1
604	20230629	094500	20378371	1955	1955	1955	1955	0
605	20230629	094400	20378371	1955	1955	1955	1955	1
606	20230629	094300	20376416	1955	1955	1955	1955	0
607	20230629	094200	20376416	1955	1955	1955	1955	1
608	20230629	094100	20374461	1955	1955	1955	1955	0
609	20230629	094000	20374461	1955	1955	1955	1955	1
610	20230629	093900	20372506	1955	1955	1955	1955	1
611	20230629	093800	20370551	1955	1968	1968	1955	9
612	20230629	093700	20352852	1968	1968	1968	1968	481
613	20230629	093600	19406244	1955	1968	1968	1955	51
614	20230629	093500	19305889	1970	1970	1970	1970	2500
615	20230629	093400	14380889	1972	1964	1972	1963	102
616	20230629	093300	14180426	1965	1960	1965	1960	70
617	20230629	093200	14043124	1960	1960	1960	1960	0
618	20230629	093100	14043124	1960	1961	1961	1960	4
619	20230629	093000	14035281	1964	1964	1964	1964	0
620	20230629	092900	14035281	1964	1964	1964	1964	0
621	20230629	092800	14035281	1964	1964	1964	1964	366
622	20230629	092700	13316457	1964	1964	1964	1964	2560
623	20230629	092600	8288617	1964	1964	1964	1964	0
624	20230629	092500	8288617	1964	1964	1964	1964	0
625	20230629	092400	8288617	1964	1964	1964	1964	0
626	20230629	092300	8288617	1964	1964	1964	1964	0
627	20230629	092200	8288617	1964	1964	1964	1964	45
628	20230629	092100	8200237	1964	1964	1964	1964	1
629	20230629	092000	8198273	1947	1947	1947	1947	0
630	20230629	091900	8198273	1947	1945	1947	1945	1300
631	20230629	091800	5668162	1940	1946	1946	1940	101
632	20230629	091700	5471622	1946	1946	1946	1946	0
633	20230629	091600	5471622	1946	1946	1946	1946	0
634	20230629	091500	5471622	1946	1946	1946	1946	0
635	20230629	091400	5471622	1946	1946	1946	1946	0
636	20230629	091300	5471622	1946	1946	1946	1946	0
637	20230629	091200	5471622	1946	1946	1946	1946	1000
638	20230629	091100	3525622	1940	1940	1940	1940	300
639	20230629	091000	2943622	1940	1945	1945	1940	227
640	20230629	090900	2503217	1945	1945	1945	1945	330
641	20230629	090800	1861367	1945	1945	1945	1945	25
642	20230629	090700	1812742	1945	1945	1945	1945	200
643	20230629	090600	1423742	1945	1945	1945	1945	0
644	20230629	090500	1423742	1945	1945	1945	1945	0
645	20230629	090400	1423742	1945	1945	1945	1945	0
646	20230629	090300	1423742	1945	1945	1945	1945	250
647	20230629	090200	937492	1945	1945	1945	1945	0
648	20230629	090100	937492	1945	1945	1945	1945	161
649	20230629	090000	624347	1947	1945	1947	1945	321