35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 3 | 20231106 | 200400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20231106 | 200300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20231106 | 200200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20231106 | 200100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20231106 | 200000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20231106 | 195900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20231106 | 195800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20231106 | 195700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20231106 | 195600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20231106 | 195500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20231106 | 195400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20231106 | 195300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20231106 | 195200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20231106 | 195100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20231106 | 195000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20231106 | 194900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20231106 | 194800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20231106 | 194700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20231106 | 194600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20231106 | 194500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20231106 | 194400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20231106 | 194300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20231106 | 194200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20231106 | 194100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20231106 | 194000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20231106 | 193900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20231106 | 193800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20231106 | 193700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20231106 | 193600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20231106 | 193500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 33 | 20231106 | 193400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20231106 | 193300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20231106 | 193200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20231106 | 193100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20231106 | 193000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20231106 | 192900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20231106 | 192800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20231106 | 192700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20231106 | 192600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20231106 | 192500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20231106 | 192400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20231106 | 192300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20231106 | 192200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20231106 | 192100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20231106 | 192000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20231106 | 191900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20231106 | 191800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20231106 | 191700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20231106 | 191600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20231106 | 191500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20231106 | 191400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20231106 | 191300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20231106 | 191200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20231106 | 191100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20231106 | 191000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20231106 | 190900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20231106 | 190800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20231106 | 190700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20231106 | 190600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20231106 | 190500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 63 | 20231106 | 190400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20231106 | 190300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20231106 | 190200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20231106 | 190100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20231106 | 190000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20231106 | 185900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20231106 | 185800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20231106 | 185700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20231106 | 185600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20231106 | 185500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20231106 | 185400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20231106 | 185300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20231106 | 185200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20231106 | 185100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20231106 | 185000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20231106 | 184900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20231106 | 184800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20231106 | 184700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20231106 | 184600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20231106 | 184500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20231106 | 184400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20231106 | 184300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20231106 | 184200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20231106 | 184100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20231106 | 184000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20231106 | 183900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20231106 | 183800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20231106 | 183700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20231106 | 183600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20231106 | 183500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 93 | 20231106 | 183400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20231106 | 183300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20231106 | 183200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20231106 | 183100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20231106 | 183000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20231106 | 182900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20231106 | 182800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20231106 | 182700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20231106 | 182600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20231106 | 182500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20231106 | 182400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20231106 | 182300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20231106 | 182200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20231106 | 182100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20231106 | 182000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20231106 | 181900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20231106 | 181800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20231106 | 181700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20231106 | 181600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20231106 | 181500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20231106 | 181400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20231106 | 181300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20231106 | 181200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20231106 | 181100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20231106 | 181000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20231106 | 180900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20231106 | 180800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20231106 | 180700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20231106 | 180600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20231106 | 180500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 123 | 20231106 | 180400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20231106 | 180300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20231106 | 180200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20231106 | 180100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20231106 | 180000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20231106 | 175900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20231106 | 175800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20231106 | 175700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20231106 | 175600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20231106 | 175500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20231106 | 175400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20231106 | 175300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20231106 | 175200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20231106 | 175100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20231106 | 175000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20231106 | 174900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20231106 | 174800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20231106 | 174700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20231106 | 174600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20231106 | 174500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20231106 | 174400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20231106 | 174300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20231106 | 174200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20231106 | 174100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20231106 | 174000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20231106 | 173900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20231106 | 173800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20231106 | 173700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20231106 | 173600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20231106 | 173500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 153 | 20231106 | 173400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20231106 | 173300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20231106 | 173200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20231106 | 173100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20231106 | 173000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20231106 | 172900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20231106 | 172800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20231106 | 172700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20231106 | 172600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20231106 | 172500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20231106 | 172400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20231106 | 172300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20231106 | 172200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20231106 | 172100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20231106 | 172000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20231106 | 171900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20231106 | 171800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20231106 | 171700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20231106 | 171600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20231106 | 171500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20231106 | 171400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20231106 | 171300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20231106 | 171200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20231106 | 171100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20231106 | 171000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20231106 | 170900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20231106 | 170800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20231106 | 170700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20231106 | 170600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20231106 | 170500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 183 | 20231106 | 170400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20231106 | 170300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20231106 | 170200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20231106 | 170100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20231106 | 170000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20231106 | 165900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20231106 | 165800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20231106 | 165700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20231106 | 165600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20231106 | 165500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20231106 | 165400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20231106 | 165300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20231106 | 165200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20231106 | 165100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20231106 | 165000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20231106 | 164900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20231106 | 164800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20231106 | 164700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20231106 | 164600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20231106 | 164500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20231106 | 164400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20231106 | 164300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20231106 | 164200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20231106 | 164100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20231106 | 164000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20231106 | 163900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20231106 | 163800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20231106 | 163700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20231106 | 163600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20231106 | 163500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 213 | 20231106 | 163400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20231106 | 163300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20231106 | 163200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20231106 | 163100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20231106 | 163000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20231106 | 162900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20231106 | 162800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20231106 | 162700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20231106 | 162600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20231106 | 162500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20231106 | 162400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20231106 | 162300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20231106 | 162200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20231106 | 162100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20231106 | 162000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20231106 | 161900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20231106 | 161800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20231106 | 161700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20231106 | 161600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20231106 | 161500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20231106 | 161400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20231106 | 161300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20231106 | 161200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20231106 | 161100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20231106 | 161000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20231106 | 160900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20231106 | 160800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20231106 | 160700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20231106 | 160600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20231106 | 160500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 243 | 20231106 | 160400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20231106 | 160300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20231106 | 160200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20231106 | 160100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20231106 | 160000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20231106 | 155900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20231106 | 155800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20231106 | 155700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20231106 | 155600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20231106 | 155500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20231106 | 155400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20231106 | 155300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20231106 | 155200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20231106 | 155100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20231106 | 155000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20231106 | 154900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20231106 | 154800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20231106 | 154700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20231106 | 154600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20231106 | 154500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20231106 | 154400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20231106 | 154300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20231106 | 154200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20231106 | 154100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20231106 | 154000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20231106 | 153900 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20231106 | 153800 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20231106 | 153700 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20231106 | 153600 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20231106 | 153500 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 273 | 20231106 | 153400 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20231106 | 153300 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20231106 | 153200 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20231106 | 153100 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20231106 | 153000 | 9744989750 | 24900 | 24900 | 24900 | 24900 | 2759 |
| 278 | 20231106 | 152900 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20231106 | 152800 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20231106 | 152700 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20231106 | 152600 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20231106 | 152500 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20231106 | 152400 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20231106 | 152300 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20231106 | 152200 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20231106 | 152100 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20231106 | 152000 | 9676290650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20231106 | 151900 | 9676290650 | 24900 | 24900 | 24950 | 24850 | 291 |
| 289 | 20231106 | 151800 | 9669047450 | 24950 | 24900 | 24950 | 24900 | 964 |
| 290 | 20231106 | 151700 | 9645021300 | 24950 | 24900 | 24950 | 24900 | 1175 |
| 291 | 20231106 | 151600 | 9615760450 | 24950 | 24900 | 24950 | 24900 | 1103 |
| 292 | 20231106 | 151500 | 9588259200 | 24900 | 24750 | 24900 | 24750 | 2434 |
| 293 | 20231106 | 151400 | 9527735600 | 24800 | 24750 | 24850 | 24750 | 326 |
| 294 | 20231106 | 151300 | 9519655950 | 24800 | 24700 | 24800 | 24700 | 686 |
| 295 | 20231106 | 151200 | 9502688000 | 24750 | 24750 | 24900 | 24700 | 915 |
| 296 | 20231106 | 151100 | 9480031650 | 24700 | 24750 | 24800 | 24700 | 438 |
| 297 | 20231106 | 151000 | 9469197250 | 24700 | 24700 | 24800 | 24700 | 741 |
| 298 | 20231106 | 150900 | 9450857700 | 24800 | 24800 | 24800 | 24700 | 811 |
| 299 | 20231106 | 150800 | 9430773800 | 24750 | 24750 | 24800 | 24700 | 783 |
| 300 | 20231106 | 150700 | 9411416750 | 24800 | 24700 | 24800 | 24700 | 737 |
| 301 | 20231106 | 150600 | 9393190150 | 24700 | 24750 | 24800 | 24700 | 666 |
| 302 | 20231106 | 150500 | 9376726200 | 24750 | 24750 | 24800 | 24700 | 857 |
| 303 | 20231106 | 150400 | 9355501700 | 24750 | 24800 | 24800 | 24700 | 352 |
| 304 | 20231106 | 150300 | 9346789400 | 24800 | 24800 | 24800 | 24700 | 1033 |
| 305 | 20231106 | 150200 | 9321201050 | 24800 | 24800 | 24900 | 24750 | 2413 |
| 306 | 20231106 | 150100 | 9261346700 | 24800 | 24850 | 24900 | 24800 | 1186 |
| 307 | 20231106 | 150000 | 9231902750 | 24850 | 24850 | 24900 | 24850 | 519 |
| 308 | 20231106 | 145900 | 9219001300 | 24900 | 24900 | 24900 | 24800 | 623 |
| 309 | 20231106 | 145800 | 9203533550 | 24850 | 24850 | 24900 | 24850 | 634 |
| 310 | 20231106 | 145700 | 9187760650 | 24850 | 24800 | 24900 | 24800 | 768 |
| 311 | 20231106 | 145600 | 9168673850 | 24850 | 24850 | 24900 | 24800 | 606 |
| 312 | 20231106 | 145500 | 9153615450 | 24850 | 24750 | 24850 | 24750 | 1651 |
| 313 | 20231106 | 145400 | 9112624350 | 24750 | 24700 | 24800 | 24700 | 2874 |
| 314 | 20231106 | 145300 | 9041509850 | 24700 | 24750 | 24750 | 24700 | 494 |
| 315 | 20231106 | 145200 | 9029303400 | 24700 | 24700 | 24750 | 24700 | 821 |
| 316 | 20231106 | 145100 | 9009021250 | 24750 | 24750 | 24800 | 24700 | 1398 |
| 317 | 20231106 | 145000 | 8974443450 | 24800 | 24750 | 24800 | 24750 | 455 |
| 318 | 20231106 | 144900 | 8963178350 | 24800 | 24750 | 24800 | 24750 | 401 |
| 319 | 20231106 | 144800 | 8953248400 | 24750 | 24750 | 24850 | 24750 | 703 |
| 320 | 20231106 | 144700 | 8935827050 | 24750 | 24750 | 24800 | 24700 | 490 |
| 321 | 20231106 | 144600 | 8923701600 | 24750 | 24750 | 24800 | 24750 | 337 |
| 322 | 20231106 | 144500 | 8915355600 | 24750 | 24750 | 24800 | 24750 | 870 |
| 323 | 20231106 | 144400 | 8893818100 | 24750 | 24750 | 24850 | 24750 | 849 |
| 324 | 20231106 | 144300 | 8872780400 | 24800 | 24800 | 24800 | 24750 | 759 |
| 325 | 20231106 | 144200 | 8853977650 | 24800 | 24800 | 24850 | 24800 | 801 |
| 326 | 20231106 | 144100 | 8834108250 | 24850 | 24800 | 24850 | 24800 | 734 |
| 327 | 20231106 | 144000 | 8815886350 | 24800 | 24850 | 24850 | 24800 | 416 |
| 328 | 20231106 | 143900 | 8805566050 | 24800 | 24900 | 24900 | 24800 | 1917 |
| 329 | 20231106 | 143800 | 8757931400 | 24850 | 24950 | 25000 | 24850 | 2207 |
| 330 | 20231106 | 143700 | 8702937450 | 24950 | 24950 | 25000 | 24900 | 305 |
| 331 | 20231106 | 143600 | 8695336800 | 24900 | 24950 | 24950 | 24900 | 786 |
| 332 | 20231106 | 143500 | 8675745500 | 24950 | 24950 | 25000 | 24900 | 318 |
| 333 | 20231106 | 143400 | 8667814350 | 24900 | 24900 | 25000 | 24900 | 746 |
| 334 | 20231106 | 143300 | 8649219150 | 24950 | 24950 | 25000 | 24900 | 335 |
| 335 | 20231106 | 143200 | 8640873400 | 24950 | 24900 | 25000 | 24900 | 454 |
| 336 | 20231106 | 143100 | 8629541650 | 24900 | 24900 | 25000 | 24900 | 791 |
| 337 | 20231106 | 143000 | 8609825400 | 24900 | 25000 | 25000 | 24900 | 853 |
| 338 | 20231106 | 142900 | 8588544400 | 25000 | 25000 | 25000 | 24950 | 360 |
| 339 | 20231106 | 142800 | 8579556750 | 24950 | 25000 | 25050 | 24950 | 682 |
| 340 | 20231106 | 142700 | 8562518900 | 25000 | 24900 | 25050 | 24900 | 1958 |
| 341 | 20231106 | 142600 | 8513601000 | 24900 | 24950 | 25000 | 24900 | 805 |
| 342 | 20231106 | 142500 | 8493517800 | 25000 | 24900 | 25000 | 24900 | 441 |
| 343 | 20231106 | 142400 | 8482514050 | 24900 | 24950 | 24950 | 24900 | 1512 |
| 344 | 20231106 | 142300 | 8444796950 | 24950 | 24950 | 25050 | 24900 | 453 |
| 345 | 20231106 | 142200 | 8433491750 | 25000 | 25000 | 25000 | 24950 | 5169 |
| 346 | 20231106 | 142100 | 8304280900 | 25000 | 24950 | 25000 | 24950 | 493 |
| 347 | 20231106 | 142000 | 8291979150 | 24950 | 25000 | 25050 | 24950 | 2232 |
| 348 | 20231106 | 141900 | 8236208800 | 25000 | 25000 | 25050 | 25000 | 1246 |
| 349 | 20231106 | 141800 | 8205057950 | 25050 | 25050 | 25100 | 25000 | 652 |
| 350 | 20231106 | 141700 | 8188724350 | 25050 | 25050 | 25050 | 25000 | 571 |
| 351 | 20231106 | 141600 | 8174426850 | 25050 | 25000 | 25050 | 25000 | 874 |
| 352 | 20231106 | 141500 | 8152543250 | 25000 | 25000 | 25050 | 25000 | 2072 |
| 353 | 20231106 | 141400 | 8100692350 | 25000 | 24950 | 25000 | 24950 | 243 |
| 354 | 20231106 | 141300 | 8094627950 | 24950 | 24950 | 25000 | 24950 | 626 |
| 355 | 20231106 | 141200 | 8078990650 | 24950 | 24950 | 25000 | 24950 | 298 |
| 356 | 20231106 | 141100 | 8071554750 | 24950 | 24950 | 25000 | 24950 | 597 |
| 357 | 20231106 | 141000 | 8056639850 | 24950 | 24900 | 25050 | 24900 | 520 |
| 358 | 20231106 | 140900 | 8043648900 | 24950 | 24900 | 25000 | 24850 | 236 |
| 359 | 20231106 | 140800 | 8037771900 | 25000 | 25000 | 25000 | 24900 | 862 |
| 360 | 20231106 | 140700 | 8016247300 | 25000 | 24950 | 25000 | 24900 | 3931 |
| 361 | 20231106 | 140600 | 7917991700 | 24950 | 24950 | 25000 | 24900 | 1265 |
| 362 | 20231106 | 140500 | 7886435250 | 24950 | 24850 | 25000 | 24850 | 8331 |
| 363 | 20231106 | 140400 | 7678303500 | 24850 | 24850 | 24900 | 24850 | 263 |
| 364 | 20231106 | 140300 | 7671767300 | 24850 | 24850 | 24900 | 24850 | 451 |
| 365 | 20231106 | 140200 | 7660545400 | 24850 | 24850 | 24900 | 24850 | 468 |
| 366 | 20231106 | 140100 | 7648913700 | 24850 | 24850 | 24850 | 24800 | 349 |
| 367 | 20231106 | 140000 | 7640242000 | 24900 | 24850 | 24900 | 24850 | 170 |
| 368 | 20231106 | 135900 | 7636015250 | 24800 | 24850 | 24900 | 24800 | 271 |
| 369 | 20231106 | 135800 | 7629287200 | 24900 | 24850 | 24900 | 24800 | 474 |
| 370 | 20231106 | 135700 | 7617503800 | 24850 | 24850 | 24900 | 24850 | 136 |
| 371 | 20231106 | 135600 | 7614122850 | 24850 | 24850 | 24900 | 24850 | 512 |
| 372 | 20231106 | 135500 | 7601385100 | 24850 | 24850 | 24900 | 24850 | 438 |
| 373 | 20231106 | 135400 | 7590495600 | 24850 | 24850 | 24900 | 24850 | 309 |
| 374 | 20231106 | 135300 | 7582816650 | 24850 | 24850 | 24900 | 24800 | 349 |
| 375 | 20231106 | 135200 | 7574144100 | 24800 | 24850 | 24850 | 24800 | 249 |
| 376 | 20231106 | 135100 | 7567968600 | 24900 | 24850 | 24900 | 24800 | 131 |
| 377 | 20231106 | 135000 | 7564713050 | 24800 | 24850 | 24850 | 24800 | 48 |
| 378 | 20231106 | 134900 | 7563521400 | 24800 | 24800 | 24850 | 24800 | 443 |
| 379 | 20231106 | 134800 | 7552520350 | 24800 | 24850 | 24850 | 24800 | 168 |
| 380 | 20231106 | 134700 | 7548348350 | 24850 | 24850 | 24850 | 24800 | 198 |
| 381 | 20231106 | 134600 | 7543428450 | 24800 | 24750 | 24850 | 24750 | 77 |
| 382 | 20231106 | 134500 | 7541517150 | 24750 | 24800 | 24800 | 24750 | 99 |
| 383 | 20231106 | 134400 | 7539064100 | 24800 | 24800 | 24850 | 24800 | 65 |
| 384 | 20231106 | 134300 | 7537451200 | 24800 | 24800 | 24850 | 24800 | 47 |
| 385 | 20231106 | 134200 | 7536284800 | 24850 | 24800 | 24850 | 24800 | 498 |
| 386 | 20231106 | 134100 | 7523916350 | 24800 | 24800 | 24850 | 24800 | 120 |
| 387 | 20231106 | 134000 | 7520938500 | 24800 | 24800 | 24850 | 24800 | 110 |
| 388 | 20231106 | 133900 | 7518205450 | 24850 | 24750 | 24850 | 24750 | 112 |
| 389 | 20231106 | 133800 | 7515428550 | 24750 | 24850 | 24850 | 24750 | 1262 |
| 390 | 20231106 | 133700 | 7484131000 | 24850 | 24800 | 24850 | 24800 | 439 |
| 391 | 20231106 | 133600 | 7473223450 | 24850 | 24850 | 24850 | 24800 | 45 |
| 392 | 20231106 | 133500 | 7472105800 | 24850 | 24800 | 24850 | 24800 | 383 |
| 393 | 20231106 | 133400 | 7462591800 | 24800 | 24850 | 24850 | 24800 | 61 |
| 394 | 20231106 | 133300 | 7461077100 | 24800 | 24800 | 24800 | 24800 | 17 |
| 395 | 20231106 | 133200 | 7460655500 | 24750 | 24800 | 24850 | 24750 | 501 |
| 396 | 20231106 | 133100 | 7448214800 | 24800 | 24800 | 24850 | 24750 | 128 |
| 397 | 20231106 | 133000 | 7445040900 | 24800 | 24800 | 24800 | 24800 | 140 |
| 398 | 20231106 | 132900 | 7441568900 | 24800 | 24800 | 24800 | 24800 | 63 |
| 399 | 20231106 | 132800 | 7440006500 | 24850 | 24800 | 24850 | 24800 | 380 |
| 400 | 20231106 | 132700 | 7430565500 | 24800 | 24800 | 24850 | 24800 | 54 |
| 401 | 20231106 | 132600 | 7429225200 | 24800 | 24750 | 24800 | 24750 | 540 |
| 402 | 20231106 | 132500 | 7415835700 | 24750 | 24850 | 24850 | 24750 | 573 |
| 403 | 20231106 | 132400 | 7401627700 | 24800 | 24800 | 24850 | 24750 | 44 |
| 404 | 20231106 | 132300 | 7400537000 | 24800 | 24800 | 24850 | 24800 | 52 |
| 405 | 20231106 | 132200 | 7399246450 | 24800 | 24800 | 24850 | 24800 | 261 |
| 406 | 20231106 | 132100 | 7392772250 | 24750 | 24800 | 24800 | 24750 | 38 |
| 407 | 20231106 | 132000 | 7391831050 | 24750 | 24750 | 24800 | 24750 | 35 |
| 408 | 20231106 | 131900 | 7390964400 | 24750 | 24800 | 24800 | 24750 | 122 |
| 409 | 20231106 | 131800 | 7387939300 | 24800 | 24800 | 24850 | 24800 | 700 |
| 410 | 20231106 | 131700 | 7370563550 | 24850 | 24800 | 24850 | 24800 | 196 |
| 411 | 20231106 | 131600 | 7365702500 | 24800 | 24800 | 24850 | 24800 | 389 |
| 412 | 20231106 | 131500 | 7356054250 | 24800 | 24800 | 24850 | 24800 | 444 |
| 413 | 20231106 | 131400 | 7345022900 | 24850 | 24800 | 24850 | 24800 | 69 |
| 414 | 20231106 | 131300 | 7343310000 | 24800 | 24850 | 24850 | 24800 | 1117 |
| 415 | 20231106 | 131200 | 7315607950 | 24800 | 24850 | 24850 | 24800 | 156 |
| 416 | 20231106 | 131100 | 7311734050 | 24800 | 24850 | 24900 | 24800 | 377 |
| 417 | 20231106 | 131000 | 7302363250 | 24850 | 24900 | 24900 | 24850 | 926 |
| 418 | 20231106 | 130900 | 7279349700 | 24850 | 24800 | 24850 | 24800 | 983 |
| 419 | 20231106 | 130800 | 7254923550 | 24800 | 24750 | 24850 | 24750 | 279 |
| 420 | 20231106 | 130700 | 7248007300 | 24800 | 24800 | 24800 | 24750 | 47 |
| 421 | 20231106 | 130600 | 7246841750 | 24750 | 24800 | 24800 | 24750 | 67 |
| 422 | 20231106 | 130500 | 7245183450 | 24800 | 24800 | 24800 | 24750 | 56 |
| 423 | 20231106 | 130400 | 7243796100 | 24800 | 24750 | 24800 | 24750 | 740 |
| 424 | 20231106 | 130300 | 7225446500 | 24750 | 24750 | 24750 | 24750 | 50 |
| 425 | 20231106 | 130200 | 7224209000 | 24750 | 24750 | 24800 | 24750 | 95 |
| 426 | 20231106 | 130100 | 7221856500 | 24750 | 24750 | 24800 | 24750 | 306 |
| 427 | 20231106 | 130000 | 7214268200 | 24750 | 24800 | 24800 | 24750 | 268 |
| 428 | 20231106 | 125900 | 7207632800 | 24750 | 24750 | 24750 | 24750 | 96 |
| 429 | 20231106 | 125800 | 7205256800 | 24750 | 24800 | 24800 | 24750 | 139 |
| 430 | 20231106 | 125700 | 7201811050 | 24750 | 24750 | 24800 | 24700 | 1665 |
| 431 | 20231106 | 125600 | 7160585750 | 24700 | 24800 | 24800 | 24700 | 78 |
| 432 | 20231106 | 125500 | 7158659050 | 24700 | 24700 | 24800 | 24700 | 210 |
| 433 | 20231106 | 125400 | 7153460750 | 24800 | 24700 | 24800 | 24700 | 1098 |
| 434 | 20231106 | 125300 | 7126281650 | 24700 | 24750 | 24800 | 24700 | 858 |
| 435 | 20231106 | 125200 | 7105087250 | 24750 | 24750 | 24750 | 24750 | 196 |
| 436 | 20231106 | 125100 | 7100236250 | 24800 | 24750 | 24800 | 24750 | 489 |
| 437 | 20231106 | 125000 | 7088115000 | 24800 | 24750 | 24800 | 24750 | 346 |
| 438 | 20231106 | 124900 | 7079536900 | 24750 | 24750 | 24800 | 24750 | 116 |
| 439 | 20231106 | 124800 | 7076663550 | 24750 | 24800 | 24800 | 24750 | 171 |
| 440 | 20231106 | 124700 | 7072423050 | 24750 | 24700 | 24750 | 24700 | 34 |
| 441 | 20231106 | 124600 | 7071582200 | 24700 | 24800 | 24800 | 24700 | 760 |
| 442 | 20231106 | 124500 | 7052799250 | 24750 | 24750 | 24800 | 24700 | 46 |
| 443 | 20231106 | 124400 | 7051660700 | 24800 | 24800 | 24800 | 24750 | 416 |
| 444 | 20231106 | 124300 | 7041344250 | 24750 | 24700 | 24750 | 24700 | 320 |
| 445 | 20231106 | 124200 | 7033433050 | 24700 | 24700 | 24750 | 24700 | 257 |
| 446 | 20231106 | 124100 | 7027074500 | 24700 | 24750 | 24750 | 24700 | 352 |
| 447 | 20231106 | 124000 | 7018364550 | 24750 | 24700 | 24750 | 24700 | 76 |
| 448 | 20231106 | 123900 | 7016487150 | 24700 | 24700 | 24750 | 24700 | 67 |
| 449 | 20231106 | 123800 | 7014831700 | 24700 | 24700 | 24800 | 24700 | 162 |
| 450 | 20231106 | 123700 | 7010818950 | 24700 | 24750 | 24750 | 24700 | 854 |
| 451 | 20231106 | 123600 | 6989693100 | 24700 | 24750 | 24750 | 24700 | 138 |
| 452 | 20231106 | 123500 | 6986282450 | 24750 | 24700 | 24750 | 24700 | 345 |
| 453 | 20231106 | 123400 | 6977750950 | 24700 | 24700 | 24750 | 24700 | 50 |
| 454 | 20231106 | 123300 | 6976513950 | 24700 | 24700 | 24750 | 24700 | 546 |
| 455 | 20231106 | 123200 | 6963007600 | 24700 | 24700 | 24750 | 24700 | 181 |
| 456 | 20231106 | 123100 | 6958536650 | 24700 | 24700 | 24750 | 24700 | 65 |
| 457 | 20231106 | 123000 | 6956931050 | 24750 | 24700 | 24750 | 24700 | 372 |
| 458 | 20231106 | 122900 | 6947727850 | 24700 | 24700 | 24700 | 24700 | 63 |
| 459 | 20231106 | 122800 | 6946171750 | 24700 | 24750 | 24750 | 24700 | 228 |
| 460 | 20231106 | 122700 | 6940529650 | 24750 | 24750 | 24750 | 24750 | 154 |
| 461 | 20231106 | 122600 | 6936718150 | 24750 | 24750 | 24800 | 24750 | 676 |
| 462 | 20231106 | 122500 | 6919972350 | 24750 | 24750 | 24750 | 24750 | 75 |
| 463 | 20231106 | 122400 | 6918116100 | 24750 | 24750 | 24750 | 24750 | 33 |
| 464 | 20231106 | 122300 | 6917299350 | 24750 | 24700 | 24800 | 24700 | 594 |
| 465 | 20231106 | 122200 | 6902574000 | 24750 | 24700 | 24750 | 24700 | 20 |
| 466 | 20231106 | 122100 | 6902079750 | 24700 | 24700 | 24700 | 24700 | 161 |
| 467 | 20231106 | 122000 | 6898103050 | 24650 | 24700 | 24700 | 24650 | 282 |
| 468 | 20231106 | 121900 | 6891140350 | 24700 | 24700 | 24700 | 24650 | 255 |
| 469 | 20231106 | 121800 | 6884842400 | 24700 | 24800 | 24800 | 24700 | 219 |
| 470 | 20231106 | 121700 | 6879429800 | 24800 | 24750 | 24800 | 24750 | 74 |
| 471 | 20231106 | 121600 | 6877596450 | 24750 | 24750 | 24800 | 24750 | 320 |
| 472 | 20231106 | 121500 | 6869661950 | 24750 | 24750 | 24800 | 24750 | 504 |
| 473 | 20231106 | 121400 | 6857175850 | 24800 | 24750 | 24800 | 24750 | 639 |
| 474 | 20231106 | 121300 | 6841335350 | 24700 | 24800 | 24800 | 24700 | 768 |
| 475 | 20231106 | 121200 | 6822316250 | 24800 | 24750 | 24800 | 24750 | 530 |
| 476 | 20231106 | 121100 | 6809173250 | 24750 | 24700 | 24750 | 24700 | 194 |
| 477 | 20231106 | 121000 | 6804372150 | 24700 | 24750 | 24750 | 24700 | 78 |
| 478 | 20231106 | 120900 | 6802442550 | 24800 | 24750 | 24850 | 24750 | 1171 |
| 479 | 20231106 | 120800 | 6773361850 | 24800 | 24800 | 24850 | 24800 | 714 |
| 480 | 20231106 | 120700 | 6755653600 | 24850 | 24850 | 24900 | 24850 | 933 |
| 481 | 20231106 | 120600 | 6732465550 | 24850 | 24850 | 24850 | 24700 | 2744 |
| 482 | 20231106 | 120500 | 6664515600 | 24800 | 24750 | 25000 | 24750 | 10027 |
| 483 | 20231106 | 120400 | 6414444400 | 24800 | 24750 | 24800 | 24750 | 126 |
| 484 | 20231106 | 120300 | 6411325150 | 24750 | 24700 | 24750 | 24700 | 106 |
| 485 | 20231106 | 120200 | 6408704500 | 24700 | 24700 | 24750 | 24700 | 582 |
| 486 | 20231106 | 120100 | 6394314550 | 24700 | 24700 | 24700 | 24700 | 1279 |
| 487 | 20231106 | 120000 | 6362723250 | 24700 | 24700 | 24700 | 24700 | 81 |
| 488 | 20231106 | 115900 | 6360722550 | 24700 | 24700 | 24750 | 24700 | 336 |
| 489 | 20231106 | 115800 | 6352407550 | 24700 | 24700 | 24700 | 24700 | 32 |
| 490 | 20231106 | 115700 | 6351617150 | 24700 | 24700 | 24700 | 24700 | 83 |
| 491 | 20231106 | 115600 | 6349567050 | 24700 | 24750 | 24750 | 24700 | 118 |
| 492 | 20231106 | 115500 | 6346650100 | 24700 | 24650 | 24700 | 24650 | 1161 |
| 493 | 20231106 | 115400 | 6317974150 | 24650 | 24650 | 24650 | 24650 | 254 |
| 494 | 20231106 | 115300 | 6311713050 | 24600 | 24650 | 24650 | 24600 | 438 |
| 495 | 20231106 | 115200 | 6300924700 | 24650 | 24600 | 24650 | 24600 | 21 |
| 496 | 20231106 | 115100 | 6300407150 | 24600 | 24600 | 24700 | 24600 | 30 |
| 497 | 20231106 | 115000 | 6299668550 | 24600 | 24600 | 24700 | 24600 | 789 |
| 498 | 20231106 | 114900 | 6280241100 | 24600 | 24700 | 24700 | 24600 | 877 |
| 499 | 20231106 | 114800 | 6258646350 | 24650 | 24600 | 24650 | 24600 | 9 |
| 500 | 20231106 | 114700 | 6258424650 | 24600 | 24700 | 24700 | 24600 | 1459 |
| 501 | 20231106 | 114600 | 6222443100 | 24700 | 24700 | 24700 | 24700 | 39 |
| 502 | 20231106 | 114500 | 6221479800 | 24700 | 24700 | 24700 | 24700 | 114 |
| 503 | 20231106 | 114400 | 6218664000 | 24700 | 24650 | 24700 | 24650 | 142 |
| 504 | 20231106 | 114300 | 6215163450 | 24650 | 24650 | 24650 | 24650 | 30 |
| 505 | 20231106 | 114200 | 6214423950 | 24600 | 24650 | 24650 | 24600 | 26 |
| 506 | 20231106 | 114100 | 6213783400 | 24700 | 24600 | 24700 | 24600 | 376 |
| 507 | 20231106 | 114000 | 6204503150 | 24600 | 24700 | 24700 | 24600 | 1498 |
| 508 | 20231106 | 113900 | 6167556300 | 24700 | 24700 | 24700 | 24700 | 56 |
| 509 | 20231106 | 113800 | 6166173100 | 24700 | 24650 | 24700 | 24650 | 1697 |
| 510 | 20231106 | 113700 | 6124331800 | 24650 | 24700 | 24700 | 24650 | 94 |
| 511 | 20231106 | 113600 | 6122014450 | 24650 | 24700 | 24700 | 24650 | 1012 |
| 512 | 20231106 | 113500 | 6097048550 | 24700 | 24700 | 24700 | 24700 | 22 |
| 513 | 20231106 | 113400 | 6096505150 | 24700 | 24700 | 24750 | 24650 | 181 |
| 514 | 20231106 | 113300 | 6092031500 | 24700 | 24700 | 24750 | 24700 | 31 |
| 515 | 20231106 | 113200 | 6091265500 | 24700 | 24700 | 24700 | 24700 | 56 |
| 516 | 20231106 | 113100 | 6089882300 | 24700 | 24700 | 24700 | 24650 | 695 |
| 517 | 20231106 | 113000 | 6072718500 | 24700 | 24700 | 24700 | 24700 | 87 |
| 518 | 20231106 | 112900 | 6070569600 | 24700 | 24700 | 24750 | 24700 | 33 |
| 519 | 20231106 | 112800 | 6069753750 | 24750 | 24750 | 24750 | 24700 | 417 |
| 520 | 20231106 | 112700 | 6059434300 | 24700 | 24700 | 24700 | 24700 | 70 |
| 521 | 20231106 | 112600 | 6057705300 | 24700 | 24700 | 24700 | 24700 | 37 |
| 522 | 20231106 | 112500 | 6056791400 | 24750 | 24700 | 24750 | 24700 | 13 |
| 523 | 20231106 | 112400 | 6056470050 | 24700 | 24700 | 24800 | 24700 | 939 |
| 524 | 20231106 | 112300 | 6033260800 | 24700 | 24700 | 24700 | 24700 | 39 |
| 525 | 20231106 | 112200 | 6032297500 | 24700 | 24700 | 24700 | 24700 | 36 |
| 526 | 20231106 | 112100 | 6031408300 | 24700 | 24700 | 24750 | 24700 | 639 |
| 527 | 20231106 | 112000 | 6015596300 | 24700 | 24650 | 24700 | 24650 | 76 |
| 528 | 20231106 | 111900 | 6013719400 | 24700 | 24700 | 24700 | 24650 | 377 |
| 529 | 20231106 | 111800 | 6004408200 | 24700 | 24650 | 24700 | 24650 | 2076 |
| 530 | 20231106 | 111700 | 5953139050 | 24650 | 24650 | 24650 | 24600 | 701 |
| 531 | 20231106 | 111600 | 5935859600 | 24650 | 24600 | 24700 | 24600 | 144 |
| 532 | 20231106 | 111500 | 5932307750 | 24650 | 24550 | 24650 | 24550 | 658 |
| 533 | 20231106 | 111400 | 5916095950 | 24550 | 24550 | 24550 | 24550 | 79 |
| 534 | 20231106 | 111300 | 5914156500 | 24600 | 24500 | 24600 | 24500 | 187 |
| 535 | 20231106 | 111200 | 5909559200 | 24550 | 24500 | 24550 | 24500 | 268 |
| 536 | 20231106 | 111100 | 5902980700 | 24500 | 24500 | 24500 | 24500 | 102 |
| 537 | 20231106 | 111000 | 5900481700 | 24550 | 24450 | 24550 | 24450 | 205 |
| 538 | 20231106 | 110900 | 5895461950 | 24400 | 24400 | 24400 | 24400 | 19 |
| 539 | 20231106 | 110800 | 5894998350 | 24350 | 24400 | 24400 | 24350 | 677 |
| 540 | 20231106 | 110700 | 5878486900 | 24400 | 24350 | 24400 | 24350 | 1043 |
| 541 | 20231106 | 110600 | 5853044300 | 24450 | 24350 | 24450 | 24350 | 494 |
| 542 | 20231106 | 110500 | 5840994350 | 24350 | 24350 | 24400 | 24350 | 150 |
| 543 | 20231106 | 110400 | 5837341300 | 24350 | 24350 | 24400 | 24350 | 142 |
| 544 | 20231106 | 110300 | 5833882050 | 24350 | 24400 | 24400 | 24300 | 440 |
| 545 | 20231106 | 110200 | 5823159600 | 24300 | 24350 | 24350 | 24300 | 2647 |
| 546 | 20231106 | 110100 | 5758782050 | 24300 | 24350 | 24400 | 24300 | 2741 |
| 547 | 20231106 | 110000 | 5692038550 | 24350 | 24400 | 24450 | 24350 | 1435 |
| 548 | 20231106 | 105900 | 5657010300 | 24450 | 24450 | 24450 | 24400 | 38 |
| 549 | 20231106 | 105800 | 5656081600 | 24450 | 24400 | 24450 | 24400 | 214 |
| 550 | 20231106 | 105700 | 5650859450 | 24450 | 24450 | 24500 | 24450 | 652 |
| 551 | 20231106 | 105600 | 5634918000 | 24450 | 24400 | 24450 | 24400 | 68 |
| 552 | 20231106 | 105500 | 5633256500 | 24450 | 24450 | 24450 | 24400 | 757 |
| 553 | 20231106 | 105400 | 5614780650 | 24450 | 24450 | 24500 | 24400 | 368 |
| 554 | 20231106 | 105300 | 5605783200 | 24450 | 24450 | 24450 | 24400 | 522 |
| 555 | 20231106 | 105200 | 5593020600 | 24450 | 24450 | 24450 | 24400 | 957 |
| 556 | 20231106 | 105100 | 5569665550 | 24450 | 24450 | 24450 | 24400 | 724 |
| 557 | 20231106 | 105000 | 5551966450 | 24450 | 24500 | 24500 | 24450 | 413 |
| 558 | 20231106 | 104900 | 5541849050 | 24500 | 24500 | 24500 | 24450 | 495 |
| 559 | 20231106 | 104800 | 5529721800 | 24450 | 24450 | 24500 | 24450 | 1106 |
| 560 | 20231106 | 104700 | 5502678400 | 24450 | 24500 | 24500 | 24450 | 569 |
| 561 | 20231106 | 104600 | 5488738200 | 24500 | 24500 | 24500 | 24400 | 2700 |
| 562 | 20231106 | 104500 | 5422666350 | 24550 | 24600 | 24600 | 24550 | 2779 |
| 563 | 20231106 | 104400 | 5354411750 | 24600 | 24600 | 24600 | 24600 | 46 |
| 564 | 20231106 | 104300 | 5353280150 | 24600 | 24650 | 24650 | 24600 | 354 |
| 565 | 20231106 | 104200 | 5344556950 | 24600 | 24600 | 24600 | 24600 | 87 |
| 566 | 20231106 | 104100 | 5342416750 | 24600 | 24600 | 24650 | 24600 | 51 |
| 567 | 20231106 | 104000 | 5341161850 | 24600 | 24650 | 24650 | 24600 | 78 |
| 568 | 20231106 | 103900 | 5339240100 | 24700 | 24600 | 24700 | 24600 | 259 |
| 569 | 20231106 | 103800 | 5332856250 | 24600 | 24600 | 24600 | 24600 | 121 |
| 570 | 20231106 | 103700 | 5329879650 | 24600 | 24550 | 24600 | 24550 | 281 |
| 571 | 20231106 | 103600 | 5322973600 | 24550 | 24600 | 24600 | 24550 | 327 |
| 572 | 20231106 | 103500 | 5314930850 | 24600 | 24600 | 24600 | 24550 | 93 |
| 573 | 20231106 | 103400 | 5312647200 | 24550 | 24600 | 24600 | 24550 | 292 |
| 574 | 20231106 | 103300 | 5305464250 | 24500 | 24500 | 24600 | 24500 | 5448 |
| 575 | 20231106 | 103200 | 5171971300 | 24500 | 24500 | 24550 | 24450 | 103 |
| 576 | 20231106 | 103100 | 5169448000 | 24500 | 24550 | 24550 | 24500 | 38 |
| 577 | 20231106 | 103000 | 5168516700 | 24550 | 24550 | 24550 | 24450 | 1528 |
| 578 | 20231106 | 102900 | 5131072950 | 24600 | 24550 | 24600 | 24550 | 881 |
| 579 | 20231106 | 102800 | 5109424850 | 24550 | 24600 | 24600 | 24550 | 94 |
| 580 | 20231106 | 102700 | 5107116400 | 24550 | 24600 | 24600 | 24550 | 148 |
| 581 | 20231106 | 102600 | 5103477000 | 24550 | 24550 | 24550 | 24550 | 59 |
| 582 | 20231106 | 102500 | 5102028550 | 24550 | 24500 | 24550 | 24500 | 369 |
| 583 | 20231106 | 102400 | 5092974300 | 24500 | 24450 | 24500 | 24450 | 1017 |
| 584 | 20231106 | 102300 | 5068057900 | 24450 | 24450 | 24500 | 24450 | 1431 |
| 585 | 20231106 | 102200 | 5033049750 | 24500 | 24500 | 24500 | 24450 | 794 |
| 586 | 20231106 | 102100 | 5013609550 | 24500 | 24500 | 24550 | 24500 | 35 |
| 587 | 20231106 | 102000 | 5012751250 | 24500 | 24450 | 24550 | 24400 | 1285 |
| 588 | 20231106 | 101900 | 4981314300 | 24450 | 24500 | 24500 | 24400 | 853 |
| 589 | 20231106 | 101800 | 4960461950 | 24500 | 24500 | 24550 | 24450 | 974 |
| 590 | 20231106 | 101700 | 4936599700 | 24500 | 24500 | 24550 | 24500 | 56 |
| 591 | 20231106 | 101600 | 4935225850 | 24500 | 24450 | 24550 | 24450 | 44 |
| 592 | 20231106 | 101500 | 4934148350 | 24500 | 24600 | 24600 | 24450 | 3594 |
| 593 | 20231106 | 101400 | 4845950950 | 24600 | 24650 | 24650 | 24550 | 1393 |
| 594 | 20231106 | 101300 | 4811682550 | 24550 | 24600 | 24600 | 24550 | 200 |
| 595 | 20231106 | 101200 | 4806763850 | 24500 | 24500 | 24600 | 24450 | 10983 |
| 596 | 20231106 | 101100 | 4537631550 | 24450 | 24600 | 24600 | 24450 | 15228 |
| 597 | 20231106 | 101000 | 4164902300 | 24600 | 24800 | 24800 | 24500 | 10569 |
| 598 | 20231106 | 100900 | 3905312050 | 24700 | 24800 | 24800 | 24700 | 240 |
| 599 | 20231106 | 100800 | 3899360550 | 24800 | 24750 | 24800 | 24750 | 4166 |
| 600 | 20231106 | 100700 | 3796179500 | 24800 | 24700 | 24850 | 24650 | 4751 |
| 601 | 20231106 | 100600 | 3678482050 | 24700 | 24800 | 24800 | 24600 | 13478 |
| 602 | 20231106 | 100500 | 3346633650 | 24800 | 24900 | 24950 | 24800 | 3169 |
| 603 | 20231106 | 100400 | 3267805000 | 24950 | 25050 | 25050 | 24900 | 2637 |
| 604 | 20231106 | 100300 | 3201940750 | 25100 | 25050 | 25100 | 25050 | 513 |
| 605 | 20231106 | 100200 | 3189090050 | 25000 | 25100 | 25150 | 25000 | 587 |
| 606 | 20231106 | 100100 | 3174362200 | 25100 | 25100 | 25150 | 25100 | 260 |
| 607 | 20231106 | 100000 | 3167835950 | 25100 | 25250 | 25250 | 25100 | 5989 |
| 608 | 20231106 | 095900 | 3016938600 | 25200 | 25250 | 25300 | 25200 | 1030 |
| 609 | 20231106 | 095800 | 2990936100 | 25200 | 25250 | 25300 | 25200 | 1297 |
| 610 | 20231106 | 095700 | 2958182500 | 25300 | 25200 | 25300 | 25200 | 1547 |
| 611 | 20231106 | 095600 | 2919106150 | 25200 | 25250 | 25250 | 25200 | 2048 |
| 612 | 20231106 | 095500 | 2867493750 | 25250 | 25200 | 25250 | 25200 | 1161 |
| 613 | 20231106 | 095400 | 2838181650 | 25200 | 25200 | 25250 | 25150 | 3065 |
| 614 | 20231106 | 095300 | 2760942050 | 25200 | 25250 | 25250 | 25200 | 2986 |
| 615 | 20231106 | 095200 | 2685656800 | 25250 | 25300 | 25300 | 25200 | 2828 |
| 616 | 20231106 | 095100 | 2614150550 | 25300 | 25150 | 25300 | 25150 | 2255 |
| 617 | 20231106 | 095000 | 2557276050 | 25150 | 25250 | 25300 | 25150 | 5775 |
| 618 | 20231106 | 094900 | 2411375100 | 25300 | 25150 | 25300 | 25100 | 4498 |
| 619 | 20231106 | 094800 | 2298009650 | 25150 | 25200 | 25250 | 25150 | 2689 |
| 620 | 20231106 | 094700 | 2230270800 | 25250 | 25350 | 25350 | 25150 | 4896 |
| 621 | 20231106 | 094600 | 2106677700 | 25300 | 25050 | 25300 | 25000 | 10324 |
| 622 | 20231106 | 094500 | 1846921400 | 25000 | 24900 | 25000 | 24800 | 8709 |
| 623 | 20231106 | 094400 | 1629450700 | 24900 | 24950 | 25000 | 24900 | 5918 |
| 624 | 20231106 | 094300 | 1481894300 | 24950 | 24850 | 24950 | 24750 | 1861 |
| 625 | 20231106 | 094200 | 1435608200 | 24900 | 24800 | 24900 | 24800 | 1009 |
| 626 | 20231106 | 094100 | 1410510600 | 24800 | 24850 | 24900 | 24800 | 1189 |
| 627 | 20231106 | 094000 | 1380945000 | 24850 | 24750 | 24850 | 24700 | 1363 |
| 628 | 20231106 | 093900 | 1347135700 | 24700 | 24650 | 24700 | 24650 | 273 |
| 629 | 20231106 | 093800 | 1340393600 | 24650 | 24550 | 24650 | 24500 | 982 |
| 630 | 20231106 | 093700 | 1316215750 | 24500 | 24500 | 24500 | 24500 | 418 |
| 631 | 20231106 | 093600 | 1305974750 | 24500 | 24550 | 24550 | 24450 | 50 |
| 632 | 20231106 | 093500 | 1304750700 | 24550 | 24500 | 24550 | 24500 | 3740 |
| 633 | 20231106 | 093400 | 1213104150 | 24500 | 24450 | 24500 | 24450 | 9 |
| 634 | 20231106 | 093300 | 1212883800 | 24500 | 24600 | 24600 | 24500 | 2645 |
| 635 | 20231106 | 093200 | 1147997600 | 24650 | 24600 | 24650 | 24600 | 1175 |
| 636 | 20231106 | 093100 | 1119080550 | 24600 | 24600 | 24600 | 24600 | 1025 |
| 637 | 20231106 | 093000 | 1093865550 | 24650 | 24700 | 24700 | 24650 | 816 |
| 638 | 20231106 | 092900 | 1073717100 | 24700 | 24650 | 24700 | 24650 | 846 |
| 639 | 20231106 | 092800 | 1052857650 | 24650 | 24650 | 24700 | 24600 | 2278 |
| 640 | 20231106 | 092700 | 996698100 | 24650 | 24750 | 24750 | 24650 | 2023 |
| 641 | 20231106 | 092600 | 946680200 | 24750 | 24750 | 24800 | 24750 | 2281 |
| 642 | 20231106 | 092500 | 890154050 | 24800 | 24700 | 24850 | 24700 | 1131 |
| 643 | 20231106 | 092400 | 862111600 | 24750 | 24750 | 24800 | 24700 | 1314 |
| 644 | 20231106 | 092300 | 829612850 | 24750 | 24650 | 24750 | 24600 | 1096 |
| 645 | 20231106 | 092200 | 802554800 | 24600 | 24600 | 24600 | 24600 | 33 |
| 646 | 20231106 | 092100 | 801743000 | 24600 | 24600 | 24600 | 24600 | 1493 |
| 647 | 20231106 | 092000 | 765015200 | 24600 | 24600 | 24600 | 24600 | 57 |
| 648 | 20231106 | 091900 | 763613000 | 24550 | 24400 | 24550 | 24400 | 1325 |
| 649 | 20231106 | 091800 | 731163000 | 24400 | 24400 | 24400 | 24350 | 283 |
| 650 | 20231106 | 091700 | 724259000 | 24400 | 24450 | 24450 | 24400 | 510 |
| 651 | 20231106 | 091600 | 711809150 | 24450 | 24500 | 24500 | 24450 | 843 |
| 652 | 20231106 | 091500 | 691190300 | 24450 | 24450 | 24450 | 24450 | 858 |
| 653 | 20231106 | 091400 | 670212200 | 24400 | 24400 | 24450 | 24400 | 668 |
| 654 | 20231106 | 091300 | 653896900 | 24350 | 24350 | 24400 | 24350 | 1114 |
| 655 | 20231106 | 091200 | 626769000 | 24350 | 24350 | 24400 | 24350 | 257 |
| 656 | 20231106 | 091100 | 620508300 | 24350 | 24300 | 24350 | 24300 | 716 |
| 657 | 20231106 | 091000 | 603086600 | 24300 | 24300 | 24300 | 24300 | 357 |
| 658 | 20231106 | 090900 | 594411500 | 24300 | 24350 | 24350 | 24300 | 1812 |
| 659 | 20231106 | 090800 | 550365900 | 24350 | 24250 | 24400 | 24250 | 2086 |
| 660 | 20231106 | 090700 | 499608000 | 24300 | 24250 | 24300 | 24200 | 794 |
| 661 | 20231106 | 090600 | 480354350 | 24300 | 24300 | 24300 | 24300 | 1182 |
| 662 | 20231106 | 090500 | 451631750 | 24350 | 24300 | 24350 | 24150 | 3365 |
| 663 | 20231106 | 090400 | 369875900 | 24350 | 24500 | 24500 | 24350 | 2166 |
| 664 | 20231106 | 090300 | 316992650 | 24450 | 24500 | 24550 | 24450 | 489 |
| 665 | 20231106 | 090200 | 305013300 | 24500 | 24500 | 24500 | 24500 | 3047 |
| 666 | 20231106 | 090100 | 230361800 | 24500 | 24550 | 24650 | 24500 | 2209 |
| 667 | 20231106 | 090000 | 176130850 | 24700 | 24650 | 24750 | 24550 | 7144 |