34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 3 | 20240326 | 194500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240326 | 194400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240326 | 194300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240326 | 194200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240326 | 194100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240326 | 194000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240326 | 193900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240326 | 193800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240326 | 193700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240326 | 193600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240326 | 193500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240326 | 193400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240326 | 193300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240326 | 193200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240326 | 193100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240326 | 193000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240326 | 192900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240326 | 192800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240326 | 192700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240326 | 192600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240326 | 192500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240326 | 192400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240326 | 192300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240326 | 192200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240326 | 192100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240326 | 192000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240326 | 191900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240326 | 191800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240326 | 191700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240326 | 191600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 33 | 20240326 | 191500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240326 | 191400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240326 | 191300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240326 | 191200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240326 | 191100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240326 | 191000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240326 | 190900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240326 | 190800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240326 | 190700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240326 | 190600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240326 | 190500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240326 | 190400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240326 | 190300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240326 | 190200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240326 | 190100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240326 | 190000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240326 | 185900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240326 | 185800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240326 | 185700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240326 | 185600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240326 | 185500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240326 | 185400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240326 | 185300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240326 | 185200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240326 | 185100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240326 | 185000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240326 | 184900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240326 | 184800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240326 | 184700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240326 | 184600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 63 | 20240326 | 184500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240326 | 184400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240326 | 184300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240326 | 184200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240326 | 184100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240326 | 184000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240326 | 183900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240326 | 183800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240326 | 183700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240326 | 183600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240326 | 183500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240326 | 183400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240326 | 183300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240326 | 183200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240326 | 183100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240326 | 183000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240326 | 182900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240326 | 182800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240326 | 182700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240326 | 182600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240326 | 182500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240326 | 182400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240326 | 182300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240326 | 182200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240326 | 182100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240326 | 182000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240326 | 181900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240326 | 181800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240326 | 181700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240326 | 181600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 93 | 20240326 | 181500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240326 | 181400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240326 | 181300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240326 | 181200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240326 | 181100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240326 | 181000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240326 | 180900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240326 | 180800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240326 | 180700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240326 | 180600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240326 | 180500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240326 | 180400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240326 | 180300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240326 | 180200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240326 | 180100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240326 | 180000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240326 | 175900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240326 | 175800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240326 | 175700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240326 | 175600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240326 | 175500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240326 | 175400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240326 | 175300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240326 | 175200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240326 | 175100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240326 | 175000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240326 | 174900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240326 | 174800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240326 | 174700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240326 | 174600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 123 | 20240326 | 174500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240326 | 174400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240326 | 174300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240326 | 174200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240326 | 174100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240326 | 174000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240326 | 173900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240326 | 173800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240326 | 173700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240326 | 173600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240326 | 173500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240326 | 173400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240326 | 173300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240326 | 173200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240326 | 173100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240326 | 173000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240326 | 172900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240326 | 172800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240326 | 172700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240326 | 172600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240326 | 172500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240326 | 172400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240326 | 172300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240326 | 172200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240326 | 172100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240326 | 172000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240326 | 171900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240326 | 171800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240326 | 171700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240326 | 171600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 153 | 20240326 | 171500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240326 | 171400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240326 | 171300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240326 | 171200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240326 | 171100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240326 | 171000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240326 | 170900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240326 | 170800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240326 | 170700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240326 | 170600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240326 | 170500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240326 | 170400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240326 | 170300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240326 | 170200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240326 | 170100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240326 | 170000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240326 | 165900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240326 | 165800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240326 | 165700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240326 | 165600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240326 | 165500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240326 | 165400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240326 | 165300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240326 | 165200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240326 | 165100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240326 | 165000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240326 | 164900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240326 | 164800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240326 | 164700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240326 | 164600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 183 | 20240326 | 164500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240326 | 164400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240326 | 164300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240326 | 164200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240326 | 164100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240326 | 164000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240326 | 163900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240326 | 163800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240326 | 163700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240326 | 163600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240326 | 163500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240326 | 163400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240326 | 163300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240326 | 163200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240326 | 163100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240326 | 163000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240326 | 162900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240326 | 162800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240326 | 162700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240326 | 162600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240326 | 162500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240326 | 162400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240326 | 162300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240326 | 162200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240326 | 162100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240326 | 162000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240326 | 161900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240326 | 161800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240326 | 161700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240326 | 161600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 213 | 20240326 | 161500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240326 | 161400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240326 | 161300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240326 | 161200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240326 | 161100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240326 | 161000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240326 | 160900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240326 | 160800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240326 | 160700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240326 | 160600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240326 | 160500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240326 | 160400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240326 | 160300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240326 | 160200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240326 | 160100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240326 | 160000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240326 | 155900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240326 | 155800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240326 | 155700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240326 | 155600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240326 | 155500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240326 | 155400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240326 | 155300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240326 | 155200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240326 | 155100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240326 | 155000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240326 | 154900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240326 | 154800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240326 | 154700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240326 | 154600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 243 | 20240326 | 154500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240326 | 154400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240326 | 154300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240326 | 154200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240326 | 154100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240326 | 154000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240326 | 153900 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240326 | 153800 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240326 | 153700 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240326 | 153600 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240326 | 153500 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240326 | 153400 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240326 | 153300 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240326 | 153200 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240326 | 153100 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240326 | 153000 | 4639980400 | 23650 | 23650 | 23650 | 23650 | 4571 |
| 259 | 20240326 | 152900 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240326 | 152800 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240326 | 152700 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240326 | 152600 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240326 | 152500 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240326 | 152400 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240326 | 152300 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240326 | 152200 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240326 | 152100 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240326 | 152000 | 4531876250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240326 | 151900 | 4531876250 | 23650 | 23600 | 23650 | 23600 | 53 |
| 270 | 20240326 | 151800 | 4530625300 | 23650 | 23600 | 23650 | 23600 | 153 |
| 271 | 20240326 | 151700 | 4527007000 | 23600 | 23600 | 23600 | 23600 | 94 |
| 272 | 20240326 | 151600 | 4524788600 | 23600 | 23600 | 23600 | 23600 | 971 |
| 273 | 20240326 | 151500 | 4501873000 | 23650 | 23600 | 23650 | 23600 | 301 |
| 274 | 20240326 | 151400 | 4494769150 | 23600 | 23600 | 23650 | 23600 | 569 |
| 275 | 20240326 | 151300 | 4481340600 | 23600 | 23600 | 23600 | 23600 | 15 |
| 276 | 20240326 | 151200 | 4480986600 | 23600 | 23600 | 23650 | 23600 | 822 |
| 277 | 20240326 | 151100 | 4461576850 | 23600 | 23600 | 23650 | 23600 | 694 |
| 278 | 20240326 | 151000 | 4445198200 | 23600 | 23650 | 23650 | 23600 | 1583 |
| 279 | 20240326 | 150900 | 4407836950 | 23600 | 23650 | 23650 | 23600 | 116 |
| 280 | 20240326 | 150800 | 4405097300 | 23650 | 23650 | 23650 | 23650 | 192 |
| 281 | 20240326 | 150700 | 4400556500 | 23650 | 23650 | 23700 | 23650 | 628 |
| 282 | 20240326 | 150600 | 4385701900 | 23700 | 23700 | 23700 | 23700 | 26 |
| 283 | 20240326 | 150500 | 4385085700 | 23700 | 23700 | 23700 | 23650 | 59 |
| 284 | 20240326 | 150400 | 4383689650 | 23700 | 23700 | 23700 | 23650 | 18 |
| 285 | 20240326 | 150300 | 4383263200 | 23700 | 23650 | 23700 | 23650 | 58 |
| 286 | 20240326 | 150200 | 4381891300 | 23700 | 23750 | 23750 | 23600 | 4625 |
| 287 | 20240326 | 150100 | 4272425450 | 23750 | 23750 | 23750 | 23700 | 119 |
| 288 | 20240326 | 150000 | 4269604950 | 23700 | 23750 | 23750 | 23700 | 51 |
| 289 | 20240326 | 145900 | 4268396200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240326 | 145800 | 4268396200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240326 | 145700 | 4268396200 | 23750 | 23700 | 23750 | 23700 | 464 |
| 292 | 20240326 | 145600 | 4257396850 | 23700 | 23750 | 23750 | 23700 | 18 |
| 293 | 20240326 | 145500 | 4256969400 | 23750 | 23700 | 23750 | 23700 | 1003 |
| 294 | 20240326 | 145400 | 4233198200 | 23750 | 23750 | 23750 | 23750 | 202 |
| 295 | 20240326 | 145300 | 4228400700 | 23750 | 23700 | 23750 | 23700 | 10 |
| 296 | 20240326 | 145200 | 4228163650 | 23750 | 23750 | 23750 | 23750 | 44 |
| 297 | 20240326 | 145100 | 4227118650 | 23750 | 23750 | 23750 | 23750 | 5 |
| 298 | 20240326 | 145000 | 4226999900 | 23750 | 23750 | 23750 | 23750 | 152 |
| 299 | 20240326 | 144900 | 4223389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240326 | 144800 | 4223389900 | 23750 | 23750 | 23750 | 23750 | 120 |
| 301 | 20240326 | 144700 | 4220539900 | 23750 | 23750 | 23750 | 23750 | 4 |
| 302 | 20240326 | 144600 | 4220444900 | 23750 | 23750 | 23750 | 23700 | 252 |
| 303 | 20240326 | 144500 | 4214469900 | 23750 | 23750 | 23750 | 23750 | 179 |
| 304 | 20240326 | 144400 | 4210218650 | 23750 | 23750 | 23750 | 23700 | 185 |
| 305 | 20240326 | 144300 | 4205827850 | 23700 | 23700 | 23700 | 23700 | 2 |
| 306 | 20240326 | 144200 | 4205780450 | 23700 | 23750 | 23750 | 23700 | 206 |
| 307 | 20240326 | 144100 | 4200898050 | 23750 | 23800 | 23800 | 23750 | 46 |
| 308 | 20240326 | 144000 | 4199805450 | 23800 | 23800 | 23800 | 23750 | 82 |
| 309 | 20240326 | 143900 | 4197855350 | 23800 | 23750 | 23800 | 23750 | 702 |
| 310 | 20240326 | 143800 | 4181182800 | 23700 | 23700 | 23700 | 23700 | 1 |
| 311 | 20240326 | 143700 | 4181159100 | 23750 | 23750 | 23750 | 23750 | 94 |
| 312 | 20240326 | 143600 | 4178926600 | 23750 | 23750 | 23750 | 23750 | 241 |
| 313 | 20240326 | 143500 | 4173202850 | 23750 | 23700 | 23750 | 23700 | 11 |
| 314 | 20240326 | 143400 | 4172942100 | 23750 | 23750 | 23750 | 23750 | 11 |
| 315 | 20240326 | 143300 | 4172680850 | 23750 | 23750 | 23750 | 23750 | 1335 |
| 316 | 20240326 | 143200 | 4140974600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240326 | 143100 | 4140974600 | 23750 | 23750 | 23750 | 23750 | 17 |
| 318 | 20240326 | 143000 | 4140570850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240326 | 142900 | 4140570850 | 23750 | 23750 | 23750 | 23750 | 50 |
| 320 | 20240326 | 142800 | 4139383350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20240326 | 142700 | 4139383350 | 23800 | 23750 | 23800 | 23750 | 305 |
| 322 | 20240326 | 142600 | 4132124400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20240326 | 142500 | 4132124400 | 23800 | 23750 | 23800 | 23750 | 14 |
| 324 | 20240326 | 142400 | 4131791300 | 23750 | 23750 | 23750 | 23750 | 58 |
| 325 | 20240326 | 142300 | 4130413800 | 23750 | 23800 | 23800 | 23750 | 635 |
| 326 | 20240326 | 142200 | 4115305800 | 23800 | 23800 | 23800 | 23800 | 504 |
| 327 | 20240326 | 142100 | 4103310600 | 23800 | 23800 | 23800 | 23800 | 5 |
| 328 | 20240326 | 142000 | 4103191600 | 23800 | 23800 | 23800 | 23800 | 5 |
| 329 | 20240326 | 141900 | 4103072600 | 23800 | 23800 | 23800 | 23800 | 308 |
| 330 | 20240326 | 141800 | 4095742200 | 23800 | 23800 | 23800 | 23750 | 6 |
| 331 | 20240326 | 141700 | 4095599500 | 23800 | 23800 | 23800 | 23800 | 12 |
| 332 | 20240326 | 141600 | 4095313900 | 23800 | 23800 | 23800 | 23800 | 1 |
| 333 | 20240326 | 141500 | 4095290100 | 23750 | 23750 | 23750 | 23750 | 1 |
| 334 | 20240326 | 141400 | 4095266350 | 23750 | 23750 | 23800 | 23750 | 235 |
| 335 | 20240326 | 141300 | 4089685050 | 23750 | 23800 | 23800 | 23750 | 12 |
| 336 | 20240326 | 141200 | 4089400000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20240326 | 141100 | 4089400000 | 23800 | 23700 | 23800 | 23700 | 3214 |
| 338 | 20240326 | 141000 | 4013013150 | 23700 | 23700 | 23700 | 23650 | 187 |
| 339 | 20240326 | 140900 | 4008581800 | 23700 | 23700 | 23700 | 23700 | 5 |
| 340 | 20240326 | 140800 | 4008463300 | 23700 | 23650 | 23700 | 23650 | 532 |
| 341 | 20240326 | 140700 | 3995881450 | 23650 | 23700 | 23700 | 23650 | 206 |
| 342 | 20240326 | 140600 | 3991002800 | 23700 | 23700 | 23700 | 23650 | 925 |
| 343 | 20240326 | 140500 | 3969081550 | 23650 | 23700 | 23700 | 23650 | 41 |
| 344 | 20240326 | 140400 | 3968109900 | 23700 | 23700 | 23700 | 23650 | 266 |
| 345 | 20240326 | 140300 | 3961815700 | 23700 | 23700 | 23700 | 23700 | 1276 |
| 346 | 20240326 | 140200 | 3931574500 | 23750 | 23750 | 23750 | 23750 | 3 |
| 347 | 20240326 | 140100 | 3931503250 | 23750 | 23750 | 23750 | 23700 | 88 |
| 348 | 20240326 | 140000 | 3929414100 | 23750 | 23700 | 23750 | 23700 | 339 |
| 349 | 20240326 | 135900 | 3921379550 | 23750 | 23750 | 23750 | 23750 | 45 |
| 350 | 20240326 | 135800 | 3920310800 | 23750 | 23750 | 23750 | 23750 | 151 |
| 351 | 20240326 | 135700 | 3916724550 | 23750 | 23750 | 23750 | 23750 | 50 |
| 352 | 20240326 | 135600 | 3915537050 | 23750 | 23750 | 23750 | 23750 | 310 |
| 353 | 20240326 | 135500 | 3908174550 | 23750 | 23700 | 23750 | 23700 | 1177 |
| 354 | 20240326 | 135400 | 3880229500 | 23750 | 23750 | 23750 | 23750 | 217 |
| 355 | 20240326 | 135300 | 3875075750 | 23750 | 23750 | 23750 | 23750 | 5 |
| 356 | 20240326 | 135200 | 3874957000 | 23700 | 23700 | 23700 | 23700 | 17 |
| 357 | 20240326 | 135100 | 3874554100 | 23700 | 23750 | 23750 | 23700 | 2 |
| 358 | 20240326 | 135000 | 3874506650 | 23750 | 23750 | 23750 | 23750 | 43 |
| 359 | 20240326 | 134900 | 3873485400 | 23750 | 23750 | 23750 | 23750 | 94 |
| 360 | 20240326 | 134800 | 3871252900 | 23750 | 23750 | 23750 | 23700 | 588 |
| 361 | 20240326 | 134700 | 3857290400 | 23750 | 23750 | 23750 | 23750 | 147 |
| 362 | 20240326 | 134600 | 3853799150 | 23700 | 23700 | 23700 | 23700 | 73 |
| 363 | 20240326 | 134500 | 3852069050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 364 | 20240326 | 134400 | 3852069050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 365 | 20240326 | 134300 | 3852069050 | 23750 | 23750 | 23750 | 23750 | 23 |
| 366 | 20240326 | 134200 | 3851522800 | 23750 | 23750 | 23750 | 23750 | 172 |
| 367 | 20240326 | 134100 | 3847437800 | 23700 | 23750 | 23750 | 23700 | 403 |
| 368 | 20240326 | 134000 | 3837875650 | 23750 | 23750 | 23750 | 23750 | 1 |
| 369 | 20240326 | 133900 | 3837851900 | 23700 | 23750 | 23750 | 23700 | 217 |
| 370 | 20240326 | 133800 | 3832708700 | 23700 | 23700 | 23700 | 23700 | 53 |
| 371 | 20240326 | 133700 | 3831452600 | 23700 | 23750 | 23750 | 23700 | 657 |
| 372 | 20240326 | 133600 | 3815881400 | 23700 | 23750 | 23750 | 23700 | 55 |
| 373 | 20240326 | 133500 | 3814577650 | 23750 | 23750 | 23750 | 23750 | 10 |
| 374 | 20240326 | 133400 | 3814340150 | 23700 | 23700 | 23700 | 23700 | 5 |
| 375 | 20240326 | 133300 | 3814221650 | 23750 | 23700 | 23750 | 23700 | 270 |
| 376 | 20240326 | 133200 | 3807812650 | 23700 | 23700 | 23700 | 23700 | 35 |
| 377 | 20240326 | 133100 | 3806983150 | 23700 | 23700 | 23750 | 23700 | 116 |
| 378 | 20240326 | 133000 | 3804232450 | 23750 | 23750 | 23750 | 23750 | 10 |
| 379 | 20240326 | 132900 | 3803994950 | 23750 | 23700 | 23750 | 23700 | 5 |
| 380 | 20240326 | 132800 | 3803876400 | 23700 | 23700 | 23700 | 23700 | 5 |
| 381 | 20240326 | 132700 | 3803757900 | 23700 | 23700 | 23750 | 23700 | 30 |
| 382 | 20240326 | 132600 | 3803046850 | 23700 | 23700 | 23750 | 23700 | 890 |
| 383 | 20240326 | 132500 | 3781953800 | 23750 | 23700 | 23750 | 23700 | 211 |
| 384 | 20240326 | 132400 | 3776953050 | 23750 | 23750 | 23750 | 23750 | 44 |
| 385 | 20240326 | 132300 | 3775908050 | 23750 | 23750 | 23750 | 23750 | 6 |
| 386 | 20240326 | 132200 | 3775765550 | 23750 | 23750 | 23750 | 23750 | 1 |
| 387 | 20240326 | 132100 | 3775741800 | 23700 | 23700 | 23700 | 23700 | 10 |
| 388 | 20240326 | 132000 | 3775504800 | 23750 | 23750 | 23750 | 23750 | 30 |
| 389 | 20240326 | 131900 | 3774792300 | 23700 | 23750 | 23750 | 23700 | 22 |
| 390 | 20240326 | 131800 | 3774270050 | 23700 | 23750 | 23750 | 23700 | 203 |
| 391 | 20240326 | 131700 | 3769454800 | 23700 | 23700 | 23700 | 23700 | 4 |
| 392 | 20240326 | 131600 | 3769360000 | 23700 | 23700 | 23700 | 23700 | 1 |
| 393 | 20240326 | 131500 | 3769336300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 394 | 20240326 | 131400 | 3769336300 | 23750 | 23700 | 23750 | 23700 | 509 |
| 395 | 20240326 | 131300 | 3757272950 | 23700 | 23700 | 23700 | 23700 | 21 |
| 396 | 20240326 | 131200 | 3756775250 | 23700 | 23650 | 23700 | 23650 | 22 |
| 397 | 20240326 | 131100 | 3756254900 | 23700 | 23700 | 23700 | 23650 | 5042 |
| 398 | 20240326 | 131000 | 3637010500 | 23700 | 23700 | 23700 | 23650 | 266 |
| 399 | 20240326 | 130900 | 3630712300 | 23700 | 23600 | 23700 | 23550 | 2179 |
| 400 | 20240326 | 130800 | 3579212150 | 23600 | 23600 | 23600 | 23600 | 1481 |
| 401 | 20240326 | 130700 | 3544260550 | 23650 | 23600 | 23650 | 23600 | 501 |
| 402 | 20240326 | 130600 | 3532414800 | 23600 | 23650 | 23650 | 23600 | 80 |
| 403 | 20240326 | 130500 | 3530525300 | 23650 | 23700 | 23700 | 23600 | 117 |
| 404 | 20240326 | 130400 | 3527759650 | 23600 | 23650 | 23650 | 23600 | 1743 |
| 405 | 20240326 | 130300 | 3486619850 | 23650 | 23650 | 23650 | 23650 | 313 |
| 406 | 20240326 | 130200 | 3479217400 | 23650 | 23650 | 23650 | 23650 | 137 |
| 407 | 20240326 | 130100 | 3475977350 | 23650 | 23650 | 23650 | 23650 | 110 |
| 408 | 20240326 | 130000 | 3473375850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 409 | 20240326 | 125900 | 3473375850 | 23700 | 23650 | 23700 | 23650 | 78 |
| 410 | 20240326 | 125800 | 3471531100 | 23650 | 23650 | 23700 | 23650 | 994 |
| 411 | 20240326 | 125700 | 3448022900 | 23700 | 23650 | 23700 | 23650 | 403 |
| 412 | 20240326 | 125600 | 3438491850 | 23650 | 23700 | 23700 | 23650 | 125 |
| 413 | 20240326 | 125500 | 3435534350 | 23700 | 23650 | 23700 | 23650 | 101 |
| 414 | 20240326 | 125400 | 3433145650 | 23650 | 23650 | 23650 | 23650 | 150 |
| 415 | 20240326 | 125300 | 3429598150 | 23700 | 23700 | 23700 | 23650 | 996 |
| 416 | 20240326 | 125200 | 3406042600 | 23700 | 23700 | 23700 | 23650 | 105 |
| 417 | 20240326 | 125100 | 3403556600 | 23700 | 23700 | 23700 | 23700 | 16 |
| 418 | 20240326 | 125000 | 3403177400 | 23700 | 23700 | 23700 | 23700 | 447 |
| 419 | 20240326 | 124900 | 3392583500 | 23700 | 23700 | 23700 | 23700 | 0 |
| 420 | 20240326 | 124800 | 3392583500 | 23700 | 23650 | 23700 | 23650 | 395 |
| 421 | 20240326 | 124700 | 3383222050 | 23600 | 23650 | 23700 | 23600 | 500 |
| 422 | 20240326 | 124600 | 3371401950 | 23700 | 23700 | 23750 | 23600 | 2540 |
| 423 | 20240326 | 124500 | 3311269700 | 23750 | 23750 | 23750 | 23700 | 90 |
| 424 | 20240326 | 124400 | 3309134200 | 23750 | 23750 | 23750 | 23750 | 13 |
| 425 | 20240326 | 124300 | 3308825450 | 23750 | 23800 | 23800 | 23700 | 118 |
| 426 | 20240326 | 124200 | 3306020950 | 23800 | 23750 | 23800 | 23750 | 10 |
| 427 | 20240326 | 124100 | 3305783000 | 23750 | 23750 | 23750 | 23750 | 16 |
| 428 | 20240326 | 124000 | 3305403000 | 23800 | 23750 | 23800 | 23750 | 28 |
| 429 | 20240326 | 123900 | 3304737800 | 23800 | 23700 | 23800 | 23700 | 462 |
| 430 | 20240326 | 123800 | 3293746450 | 23800 | 23750 | 23800 | 23750 | 87 |
| 431 | 20240326 | 123700 | 3291679850 | 23800 | 23800 | 23800 | 23750 | 37 |
| 432 | 20240326 | 123600 | 3290800050 | 23800 | 23750 | 23800 | 23750 | 413 |
| 433 | 20240326 | 123500 | 3280991200 | 23800 | 23800 | 23800 | 23800 | 3 |
| 434 | 20240326 | 123400 | 3280919800 | 23800 | 23800 | 23800 | 23800 | 1 |
| 435 | 20240326 | 123300 | 3280896000 | 23800 | 23800 | 23800 | 23800 | 5 |
| 436 | 20240326 | 123200 | 3280777000 | 23750 | 23750 | 23750 | 23750 | 100 |
| 437 | 20240326 | 123100 | 3278402000 | 23800 | 23800 | 23800 | 23800 | 109 |
| 438 | 20240326 | 123000 | 3275807800 | 23800 | 23800 | 23800 | 23800 | 21 |
| 439 | 20240326 | 122900 | 3275308000 | 23800 | 23800 | 23800 | 23750 | 842 |
| 440 | 20240326 | 122800 | 3255269100 | 23800 | 23650 | 23800 | 23650 | 1066 |
| 441 | 20240326 | 122700 | 3229994200 | 23750 | 23900 | 23900 | 23650 | 11714 |
| 442 | 20240326 | 122600 | 2951859650 | 23850 | 23850 | 23850 | 23850 | 768 |
| 443 | 20240326 | 122500 | 2933542850 | 23900 | 23900 | 23900 | 23900 | 2 |
| 444 | 20240326 | 122400 | 2933495050 | 23900 | 23900 | 23900 | 23900 | 1 |
| 445 | 20240326 | 122300 | 2933471150 | 23900 | 23950 | 23950 | 23850 | 2003 |
| 446 | 20240326 | 122200 | 2885654000 | 23950 | 23950 | 23950 | 23950 | 100 |
| 447 | 20240326 | 122100 | 2883259000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 448 | 20240326 | 122000 | 2883259000 | 23950 | 23900 | 23950 | 23900 | 1418 |
| 449 | 20240326 | 121900 | 2849347900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 450 | 20240326 | 121800 | 2849347900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 451 | 20240326 | 121700 | 2849347900 | 23900 | 23900 | 23900 | 23900 | 6 |
| 452 | 20240326 | 121600 | 2849204500 | 23900 | 23900 | 23900 | 23900 | 9 |
| 453 | 20240326 | 121500 | 2848989400 | 23900 | 23900 | 23900 | 23900 | 30 |
| 454 | 20240326 | 121400 | 2848272400 | 23900 | 23900 | 23900 | 23900 | 1463 |
| 455 | 20240326 | 121300 | 2813306700 | 23900 | 23900 | 23900 | 23900 | 30 |
| 456 | 20240326 | 121200 | 2812589700 | 23900 | 23900 | 23900 | 23900 | 56 |
| 457 | 20240326 | 121100 | 2811251300 | 23900 | 23900 | 23900 | 23900 | 172 |
| 458 | 20240326 | 121000 | 2807140500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 459 | 20240326 | 120900 | 2807140500 | 23900 | 23900 | 23900 | 23900 | 1 |
| 460 | 20240326 | 120800 | 2807116600 | 23900 | 23900 | 23950 | 23900 | 401 |
| 461 | 20240326 | 120700 | 2797531200 | 23900 | 23950 | 23950 | 23900 | 515 |
| 462 | 20240326 | 120600 | 2785222200 | 23950 | 23950 | 23950 | 23950 | 2 |
| 463 | 20240326 | 120500 | 2785174300 | 23900 | 23900 | 23900 | 23900 | 100 |
| 464 | 20240326 | 120400 | 2782784300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 465 | 20240326 | 120300 | 2782784300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 466 | 20240326 | 120200 | 2782784300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 467 | 20240326 | 120100 | 2782784300 | 23950 | 23900 | 23950 | 23900 | 600 |
| 468 | 20240326 | 120000 | 2768439300 | 23900 | 23900 | 23900 | 23900 | 91 |
| 469 | 20240326 | 115900 | 2766264400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 470 | 20240326 | 115800 | 2766264400 | 23900 | 23900 | 23900 | 23900 | 107 |
| 471 | 20240326 | 115700 | 2763707100 | 23950 | 23950 | 23950 | 23950 | 4 |
| 472 | 20240326 | 115600 | 2763611300 | 23950 | 23950 | 23950 | 23950 | 6 |
| 473 | 20240326 | 115500 | 2763467600 | 23900 | 23900 | 23900 | 23900 | 2 |
| 474 | 20240326 | 115400 | 2763419800 | 23950 | 23950 | 23950 | 23950 | 0 |
| 475 | 20240326 | 115300 | 2763419800 | 23950 | 23950 | 23950 | 23950 | 2 |
| 476 | 20240326 | 115200 | 2763371900 | 23950 | 23950 | 23950 | 23950 | 16 |
| 477 | 20240326 | 115100 | 2762988700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 478 | 20240326 | 115000 | 2762988700 | 23950 | 23950 | 23950 | 23950 | 80 |
| 479 | 20240326 | 114900 | 2761072700 | 23950 | 23950 | 23950 | 23950 | 21 |
| 480 | 20240326 | 114800 | 2760569750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 481 | 20240326 | 114700 | 2760569750 | 23950 | 23950 | 23950 | 23950 | 22 |
| 482 | 20240326 | 114600 | 2760042850 | 23950 | 23950 | 23950 | 23950 | 236 |
| 483 | 20240326 | 114500 | 2754390650 | 23950 | 23950 | 23950 | 23950 | 194 |
| 484 | 20240326 | 114400 | 2749744350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 485 | 20240326 | 114300 | 2749744350 | 23900 | 23900 | 23900 | 23900 | 50 |
| 486 | 20240326 | 114200 | 2748549350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 487 | 20240326 | 114100 | 2748549350 | 23900 | 23950 | 23950 | 23900 | 55 |
| 488 | 20240326 | 114000 | 2747233100 | 23950 | 23950 | 24000 | 23950 | 1383 |
| 489 | 20240326 | 113900 | 2714057050 | 23950 | 23950 | 23950 | 23950 | 2 |
| 490 | 20240326 | 113800 | 2714009150 | 23950 | 23850 | 23950 | 23850 | 403 |
| 491 | 20240326 | 113700 | 2704397500 | 23900 | 23850 | 23900 | 23850 | 128 |
| 492 | 20240326 | 113600 | 2701344650 | 23850 | 23850 | 23850 | 23850 | 1600 |
| 493 | 20240326 | 113500 | 2663184650 | 23900 | 23900 | 23900 | 23900 | 630 |
| 494 | 20240326 | 113400 | 2648127650 | 23950 | 23950 | 23950 | 23950 | 3 |
| 495 | 20240326 | 113300 | 2648055800 | 23900 | 23900 | 23900 | 23900 | 2 |
| 496 | 20240326 | 113200 | 2648008000 | 23900 | 23900 | 23900 | 23900 | 322 |
| 497 | 20240326 | 113100 | 2640312200 | 23900 | 23900 | 23950 | 23850 | 362 |
| 498 | 20240326 | 113000 | 2631673250 | 23950 | 23950 | 23950 | 23900 | 2655 |
| 499 | 20240326 | 112900 | 2568182250 | 23950 | 24000 | 24000 | 23950 | 91 |
| 500 | 20240326 | 112800 | 2566002750 | 23950 | 23950 | 23950 | 23950 | 1339 |
| 501 | 20240326 | 112700 | 2533933700 | 23950 | 24000 | 24000 | 23950 | 7 |
| 502 | 20240326 | 112600 | 2533766000 | 23950 | 24000 | 24000 | 23950 | 315 |
| 503 | 20240326 | 112500 | 2526217900 | 23950 | 24000 | 24000 | 23950 | 55 |
| 504 | 20240326 | 112400 | 2524898800 | 24000 | 24000 | 24000 | 23950 | 135 |
| 505 | 20240326 | 112300 | 2521663800 | 24000 | 24000 | 24000 | 24000 | 3 |
| 506 | 20240326 | 112200 | 2521591800 | 24000 | 24000 | 24000 | 24000 | 2 |
| 507 | 20240326 | 112100 | 2521543800 | 24000 | 24000 | 24000 | 23950 | 107 |
| 508 | 20240326 | 112000 | 2518980800 | 24000 | 23950 | 24000 | 23950 | 190 |
| 509 | 20240326 | 111900 | 2514425800 | 24000 | 24000 | 24000 | 24000 | 5 |
| 510 | 20240326 | 111800 | 2514305800 | 24000 | 24000 | 24050 | 24000 | 1057 |
| 511 | 20240326 | 111700 | 2488936700 | 24000 | 23950 | 24050 | 23950 | 40 |
| 512 | 20240326 | 111600 | 2487976700 | 24000 | 24050 | 24050 | 24000 | 2157 |
| 513 | 20240326 | 111500 | 2436207950 | 24050 | 24050 | 24050 | 24050 | 1 |
| 514 | 20240326 | 111400 | 2436183900 | 24000 | 24000 | 24000 | 23950 | 1073 |
| 515 | 20240326 | 111300 | 2410431950 | 24000 | 24000 | 24000 | 24000 | 155 |
| 516 | 20240326 | 111200 | 2406711950 | 24000 | 23950 | 24000 | 23950 | 68 |
| 517 | 20240326 | 111100 | 2405083050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 518 | 20240326 | 111000 | 2405083050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 519 | 20240326 | 110900 | 2405083050 | 24000 | 24000 | 24000 | 24000 | 1 |
| 520 | 20240326 | 110800 | 2405059050 | 24000 | 24000 | 24000 | 24000 | 36 |
| 521 | 20240326 | 110700 | 2404195050 | 24000 | 24000 | 24000 | 23950 | 3011 |
| 522 | 20240326 | 110600 | 2332018850 | 24050 | 24050 | 24050 | 24050 | 117 |
| 523 | 20240326 | 110500 | 2329205000 | 24000 | 24050 | 24050 | 24000 | 438 |
| 524 | 20240326 | 110400 | 2318677600 | 24050 | 24050 | 24050 | 24050 | 100 |
| 525 | 20240326 | 110300 | 2316272600 | 24050 | 24050 | 24050 | 24050 | 1 |
| 526 | 20240326 | 110200 | 2316248550 | 24050 | 24050 | 24050 | 24050 | 1 |
| 527 | 20240326 | 110100 | 2316224500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 528 | 20240326 | 110000 | 2316224500 | 24050 | 24050 | 24050 | 24050 | 1001 |
| 529 | 20240326 | 105900 | 2292150450 | 24000 | 24050 | 24050 | 24000 | 959 |
| 530 | 20240326 | 105800 | 2269091500 | 24050 | 24050 | 24050 | 24050 | 10 |
| 531 | 20240326 | 105700 | 2268851000 | 24050 | 24050 | 24050 | 24050 | 1 |
| 532 | 20240326 | 105600 | 2268826950 | 24050 | 24050 | 24050 | 24050 | 9 |
| 533 | 20240326 | 105500 | 2268610500 | 24050 | 24050 | 24050 | 24050 | 97 |
| 534 | 20240326 | 105400 | 2266277650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 535 | 20240326 | 105300 | 2266277650 | 24050 | 24050 | 24050 | 24050 | 13 |
| 536 | 20240326 | 105200 | 2265965000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 537 | 20240326 | 105100 | 2265965000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 538 | 20240326 | 105000 | 2265965000 | 24050 | 24050 | 24050 | 24050 | 295 |
| 539 | 20240326 | 104900 | 2258870250 | 24000 | 24000 | 24000 | 24000 | 920 |
| 540 | 20240326 | 104800 | 2236790250 | 24000 | 24000 | 24000 | 24000 | 4 |
| 541 | 20240326 | 104700 | 2236694250 | 24000 | 24000 | 24000 | 24000 | 22 |
| 542 | 20240326 | 104600 | 2236166250 | 24000 | 23950 | 24000 | 23950 | 93 |
| 543 | 20240326 | 104500 | 2233938850 | 23950 | 23900 | 23950 | 23900 | 598 |
| 544 | 20240326 | 104400 | 2219616800 | 23900 | 23950 | 23950 | 23900 | 4085 |
| 545 | 20240326 | 104300 | 2121982000 | 23900 | 23950 | 24000 | 23900 | 466 |
| 546 | 20240326 | 104200 | 2110825350 | 24000 | 24000 | 24000 | 23900 | 6607 |
| 547 | 20240326 | 104100 | 1952379300 | 24050 | 24050 | 24050 | 24000 | 410 |
| 548 | 20240326 | 104000 | 1942528800 | 24050 | 24050 | 24050 | 24050 | 190 |
| 549 | 20240326 | 103900 | 1937959300 | 24000 | 24000 | 24000 | 24000 | 16 |
| 550 | 20240326 | 103800 | 1937575300 | 24050 | 24050 | 24050 | 24050 | 140 |
| 551 | 20240326 | 103700 | 1934208300 | 24050 | 24050 | 24050 | 24050 | 170 |
| 552 | 20240326 | 103600 | 1930119800 | 24050 | 24000 | 24050 | 24000 | 11 |
| 553 | 20240326 | 103500 | 1929855750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 554 | 20240326 | 103400 | 1929855750 | 24000 | 24050 | 24050 | 24000 | 2235 |
| 555 | 20240326 | 103300 | 1876119250 | 24100 | 24100 | 24100 | 24100 | 200 |
| 556 | 20240326 | 103200 | 1871299250 | 24100 | 24100 | 24100 | 24100 | 80 |
| 557 | 20240326 | 103100 | 1869371250 | 24100 | 24100 | 24100 | 24100 | 242 |
| 558 | 20240326 | 103000 | 1863539050 | 24050 | 24100 | 24100 | 24050 | 507 |
| 559 | 20240326 | 102900 | 1851345650 | 24100 | 24100 | 24100 | 24100 | 55 |
| 560 | 20240326 | 102800 | 1850020150 | 24100 | 24100 | 24100 | 24100 | 3105 |
| 561 | 20240326 | 102700 | 1775189650 | 24150 | 24150 | 24150 | 24150 | 170 |
| 562 | 20240326 | 102600 | 1771084150 | 24150 | 24100 | 24150 | 24100 | 296 |
| 563 | 20240326 | 102500 | 1763938500 | 24150 | 24150 | 24150 | 24150 | 9 |
| 564 | 20240326 | 102400 | 1763721150 | 24150 | 24150 | 24150 | 24150 | 266 |
| 565 | 20240326 | 102300 | 1757297250 | 24150 | 24150 | 24150 | 24150 | 217 |
| 566 | 20240326 | 102200 | 1752056700 | 24100 | 24100 | 24100 | 24100 | 22 |
| 567 | 20240326 | 102100 | 1751526500 | 24150 | 24100 | 24150 | 24100 | 724 |
| 568 | 20240326 | 102000 | 1734078050 | 24100 | 24100 | 24150 | 24100 | 989 |
| 569 | 20240326 | 101900 | 1710241050 | 24100 | 24100 | 24100 | 24100 | 195 |
| 570 | 20240326 | 101800 | 1705541550 | 24100 | 24100 | 24100 | 24100 | 55 |
| 571 | 20240326 | 101700 | 1704216050 | 24100 | 24100 | 24100 | 24100 | 10 |
| 572 | 20240326 | 101600 | 1703975050 | 24050 | 24100 | 24100 | 24050 | 2 |
| 573 | 20240326 | 101500 | 1703926900 | 24050 | 24050 | 24050 | 24050 | 100 |
| 574 | 20240326 | 101400 | 1701521900 | 24100 | 24100 | 24100 | 24100 | 205 |
| 575 | 20240326 | 101300 | 1696581400 | 24100 | 24050 | 24100 | 24000 | 870 |
| 576 | 20240326 | 101200 | 1675666300 | 24050 | 24100 | 24100 | 24050 | 1887 |
| 577 | 20240326 | 101100 | 1630273850 | 24100 | 24050 | 24100 | 24050 | 31 |
| 578 | 20240326 | 101000 | 1629528250 | 24100 | 24100 | 24100 | 24100 | 42 |
| 579 | 20240326 | 100900 | 1628516050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 580 | 20240326 | 100800 | 1628516050 | 24100 | 24050 | 24100 | 24050 | 2818 |
| 581 | 20240326 | 100700 | 1560688950 | 24050 | 24050 | 24050 | 24050 | 2 |
| 582 | 20240326 | 100600 | 1560640850 | 24050 | 24050 | 24050 | 24050 | 10 |
| 583 | 20240326 | 100500 | 1560400350 | 24100 | 24100 | 24100 | 24050 | 216 |
| 584 | 20240326 | 100400 | 1555205300 | 24050 | 24050 | 24050 | 24050 | 154 |
| 585 | 20240326 | 100300 | 1551501600 | 24050 | 24050 | 24050 | 24050 | 50 |
| 586 | 20240326 | 100200 | 1550299100 | 24050 | 24050 | 24050 | 24000 | 2205 |
| 587 | 20240326 | 100100 | 1497334550 | 24050 | 24100 | 24100 | 24050 | 172 |
| 588 | 20240326 | 100000 | 1493194250 | 24100 | 24100 | 24100 | 24050 | 181 |
| 589 | 20240326 | 095900 | 1488835850 | 24050 | 24100 | 24100 | 24050 | 67 |
| 590 | 20240326 | 095800 | 1487221400 | 24100 | 24050 | 24100 | 24050 | 11 |
| 591 | 20240326 | 095700 | 1486956600 | 24050 | 24100 | 24100 | 24050 | 1064 |
| 592 | 20240326 | 095600 | 1461365800 | 24100 | 24150 | 24150 | 24100 | 246 |
| 593 | 20240326 | 095500 | 1455436150 | 24150 | 24100 | 24150 | 24100 | 51 |
| 594 | 20240326 | 095400 | 1454207000 | 24150 | 24100 | 24150 | 24100 | 205 |
| 595 | 20240326 | 095300 | 1449266350 | 24100 | 24100 | 24100 | 24050 | 1258 |
| 596 | 20240326 | 095200 | 1418956650 | 24100 | 24000 | 24100 | 24000 | 2015 |
| 597 | 20240326 | 095100 | 1370501050 | 24050 | 24100 | 24100 | 24050 | 2582 |
| 598 | 20240326 | 095000 | 1308403450 | 24100 | 24100 | 24100 | 24100 | 1491 |
| 599 | 20240326 | 094900 | 1272470350 | 24100 | 24100 | 24150 | 24100 | 10 |
| 600 | 20240326 | 094800 | 1272229300 | 24100 | 24150 | 24150 | 24100 | 285 |
| 601 | 20240326 | 094700 | 1265360750 | 24150 | 24100 | 24150 | 24100 | 53 |
| 602 | 20240326 | 094600 | 1264082900 | 24100 | 24100 | 24100 | 24100 | 305 |
| 603 | 20240326 | 094500 | 1256732400 | 24100 | 24100 | 24100 | 24100 | 429 |
| 604 | 20240326 | 094400 | 1246393500 | 24150 | 24150 | 24150 | 24150 | 200 |
| 605 | 20240326 | 094300 | 1241563500 | 24150 | 24100 | 24150 | 24100 | 574 |
| 606 | 20240326 | 094200 | 1227729100 | 24150 | 24100 | 24150 | 24100 | 13 |
| 607 | 20240326 | 094100 | 1227415450 | 24100 | 24100 | 24100 | 24100 | 80 |
| 608 | 20240326 | 094000 | 1225487450 | 24100 | 24150 | 24150 | 24100 | 2164 |
| 609 | 20240326 | 093900 | 1173327050 | 24150 | 24100 | 24150 | 24100 | 885 |
| 610 | 20240326 | 093800 | 1151970500 | 24100 | 24150 | 24150 | 24100 | 585 |
| 611 | 20240326 | 093700 | 1137868050 | 24150 | 24150 | 24200 | 24100 | 1539 |
| 612 | 20240326 | 093600 | 1100713900 | 24150 | 24200 | 24200 | 24150 | 441 |
| 613 | 20240326 | 093500 | 1090057700 | 24150 | 24100 | 24150 | 24000 | 8908 |
| 614 | 20240326 | 093400 | 875429400 | 24050 | 24100 | 24100 | 24050 | 805 |
| 615 | 20240326 | 093300 | 856031400 | 24100 | 24100 | 24100 | 24100 | 710 |
| 616 | 20240326 | 093200 | 838920400 | 24100 | 24100 | 24100 | 24100 | 393 |
| 617 | 20240326 | 093100 | 829449100 | 24100 | 24150 | 24150 | 24100 | 732 |
| 618 | 20240326 | 093000 | 811790300 | 24150 | 24150 | 24150 | 24150 | 356 |
| 619 | 20240326 | 092900 | 803192900 | 24150 | 24150 | 24150 | 24150 | 206 |
| 620 | 20240326 | 092800 | 798218000 | 24150 | 24150 | 24150 | 24100 | 479 |
| 621 | 20240326 | 092700 | 786655150 | 24100 | 24150 | 24150 | 24100 | 731 |
| 622 | 20240326 | 092600 | 769026950 | 24100 | 24150 | 24150 | 24100 | 25 |
| 623 | 20240326 | 092500 | 768423400 | 24150 | 24100 | 24150 | 24100 | 565 |
| 624 | 20240326 | 092400 | 754782850 | 24150 | 24150 | 24150 | 24100 | 285 |
| 625 | 20240326 | 092300 | 747910100 | 24150 | 24150 | 24150 | 24150 | 111 |
| 626 | 20240326 | 092200 | 745229450 | 24150 | 24150 | 24150 | 24100 | 695 |
| 627 | 20240326 | 092100 | 728446100 | 24150 | 24150 | 24150 | 24100 | 886 |
| 628 | 20240326 | 092000 | 707057950 | 24150 | 24150 | 24150 | 24150 | 377 |
| 629 | 20240326 | 091900 | 697953400 | 24150 | 24150 | 24150 | 24150 | 82 |
| 630 | 20240326 | 091800 | 695973100 | 24150 | 24100 | 24150 | 24100 | 1014 |
| 631 | 20240326 | 091700 | 671523700 | 24100 | 24100 | 24150 | 24100 | 855 |
| 632 | 20240326 | 091600 | 650917650 | 24100 | 24100 | 24150 | 24050 | 2716 |
| 633 | 20240326 | 091500 | 585458000 | 24100 | 24050 | 24100 | 24050 | 353 |
| 634 | 20240326 | 091400 | 576966150 | 24050 | 24050 | 24050 | 24050 | 1777 |
| 635 | 20240326 | 091300 | 534229300 | 24050 | 24050 | 24050 | 24050 | 1076 |
| 636 | 20240326 | 091200 | 508351500 | 24050 | 24050 | 24100 | 24000 | 762 |
| 637 | 20240326 | 091100 | 490053550 | 24050 | 24050 | 24050 | 24000 | 339 |
| 638 | 20240326 | 091000 | 481905050 | 24050 | 24000 | 24050 | 24000 | 36 |
| 639 | 20240326 | 090900 | 481040700 | 24000 | 24100 | 24100 | 24000 | 936 |
| 640 | 20240326 | 090800 | 458569650 | 24100 | 24050 | 24100 | 24000 | 460 |
| 641 | 20240326 | 090700 | 447498450 | 24050 | 24050 | 24050 | 24050 | 132 |
| 642 | 20240326 | 090600 | 444323850 | 24050 | 24050 | 24050 | 24000 | 770 |
| 643 | 20240326 | 090500 | 425806350 | 24000 | 24100 | 24100 | 24000 | 2549 |
| 644 | 20240326 | 090400 | 364601050 | 24100 | 24100 | 24150 | 24100 | 751 |
| 645 | 20240326 | 090300 | 346500950 | 24100 | 24050 | 24100 | 24050 | 213 |
| 646 | 20240326 | 090200 | 341377000 | 24050 | 24000 | 24050 | 24000 | 965 |
| 647 | 20240326 | 090100 | 318173900 | 24000 | 24050 | 24150 | 23900 | 6716 |
| 648 | 20240326 | 090000 | 157088650 | 24050 | 24000 | 24150 | 24000 | 6432 |