34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 3 | 20240408 | 194900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240408 | 194800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240408 | 194700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240408 | 194600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240408 | 194500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240408 | 194400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240408 | 194300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240408 | 194200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240408 | 194100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240408 | 194000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240408 | 193900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240408 | 193800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240408 | 193700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240408 | 193600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240408 | 193500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240408 | 193400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240408 | 193300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240408 | 193200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240408 | 193100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240408 | 193000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240408 | 192900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240408 | 192800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240408 | 192700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240408 | 192600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240408 | 192500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240408 | 192400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240408 | 192300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240408 | 192200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240408 | 192100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240408 | 192000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 33 | 20240408 | 191900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240408 | 191800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240408 | 191700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240408 | 191600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240408 | 191500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240408 | 191400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240408 | 191300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240408 | 191200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240408 | 191100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240408 | 191000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240408 | 190900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240408 | 190800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240408 | 190700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240408 | 190600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240408 | 190500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240408 | 190400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240408 | 190300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240408 | 190200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240408 | 190100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240408 | 190000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240408 | 185900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240408 | 185800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240408 | 185700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240408 | 185600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240408 | 185500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240408 | 185400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240408 | 185300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240408 | 185200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240408 | 185100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240408 | 185000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 63 | 20240408 | 184900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240408 | 184800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240408 | 184700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240408 | 184600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240408 | 184500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240408 | 184400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240408 | 184300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240408 | 184200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240408 | 184100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240408 | 184000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240408 | 183900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240408 | 183800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240408 | 183700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240408 | 183600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240408 | 183500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240408 | 183400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240408 | 183300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240408 | 183200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240408 | 183100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240408 | 183000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240408 | 182900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240408 | 182800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240408 | 182700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240408 | 182600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240408 | 182500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240408 | 182400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240408 | 182300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240408 | 182200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240408 | 182100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240408 | 182000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 93 | 20240408 | 181900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240408 | 181800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240408 | 181700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240408 | 181600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240408 | 181500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240408 | 181400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240408 | 181300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240408 | 181200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240408 | 181100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240408 | 181000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240408 | 180900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240408 | 180800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240408 | 180700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240408 | 180600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240408 | 180500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240408 | 180400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240408 | 180300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240408 | 180200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240408 | 180100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240408 | 180000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240408 | 175900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240408 | 175800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240408 | 175700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240408 | 175600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240408 | 175500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240408 | 175400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240408 | 175300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240408 | 175200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240408 | 175100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240408 | 175000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 123 | 20240408 | 174900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240408 | 174800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240408 | 174700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240408 | 174600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240408 | 174500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240408 | 174400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240408 | 174300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240408 | 174200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240408 | 174100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240408 | 174000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240408 | 173900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240408 | 173800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240408 | 173700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240408 | 173600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240408 | 173500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240408 | 173400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240408 | 173300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240408 | 173200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240408 | 173100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240408 | 173000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240408 | 172900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240408 | 172800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240408 | 172700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240408 | 172600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240408 | 172500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240408 | 172400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240408 | 172300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240408 | 172200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240408 | 172100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240408 | 172000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 153 | 20240408 | 171900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240408 | 171800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240408 | 171700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240408 | 171600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240408 | 171500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240408 | 171400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240408 | 171300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240408 | 171200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240408 | 171100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240408 | 171000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240408 | 170900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240408 | 170800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240408 | 170700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240408 | 170600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240408 | 170500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240408 | 170400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240408 | 170300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240408 | 170200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240408 | 170100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240408 | 170000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240408 | 165900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240408 | 165800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240408 | 165700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240408 | 165600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240408 | 165500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240408 | 165400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240408 | 165300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240408 | 165200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240408 | 165100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240408 | 165000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 183 | 20240408 | 164900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240408 | 164800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240408 | 164700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240408 | 164600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240408 | 164500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240408 | 164400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240408 | 164300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240408 | 164200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240408 | 164100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240408 | 164000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240408 | 163900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240408 | 163800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240408 | 163700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240408 | 163600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240408 | 163500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240408 | 163400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240408 | 163300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240408 | 163200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240408 | 163100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240408 | 163000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240408 | 162900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240408 | 162800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240408 | 162700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240408 | 162600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240408 | 162500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240408 | 162400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240408 | 162300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240408 | 162200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240408 | 162100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240408 | 162000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 213 | 20240408 | 161900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240408 | 161800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240408 | 161700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240408 | 161600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240408 | 161500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240408 | 161400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240408 | 161300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240408 | 161200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240408 | 161100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240408 | 161000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240408 | 160900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240408 | 160800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240408 | 160700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240408 | 160600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240408 | 160500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240408 | 160400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240408 | 160300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240408 | 160200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240408 | 160100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240408 | 160000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240408 | 155900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240408 | 155800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240408 | 155700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240408 | 155600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240408 | 155500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240408 | 155400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240408 | 155300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240408 | 155200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240408 | 155100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240408 | 155000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 243 | 20240408 | 154900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240408 | 154800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240408 | 154700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240408 | 154600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240408 | 154500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240408 | 154400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240408 | 154300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240408 | 154200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240408 | 154100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240408 | 154000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240408 | 153900 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240408 | 153800 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240408 | 153700 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240408 | 153600 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240408 | 153500 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240408 | 153400 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240408 | 153300 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240408 | 153200 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240408 | 153100 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240408 | 153000 | 5067274800 | 24950 | 24950 | 24950 | 24950 | 2499 |
| 263 | 20240408 | 152900 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240408 | 152800 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240408 | 152700 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240408 | 152600 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240408 | 152500 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240408 | 152400 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240408 | 152300 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240408 | 152200 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240408 | 152100 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240408 | 152000 | 5004924750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20240408 | 151900 | 5004924750 | 24950 | 24950 | 24950 | 24900 | 183 |
| 274 | 20240408 | 151800 | 5000365400 | 24900 | 24900 | 24950 | 24900 | 622 |
| 275 | 20240408 | 151700 | 4984876400 | 24900 | 24900 | 24950 | 24900 | 216 |
| 276 | 20240408 | 151600 | 4979495100 | 24900 | 24950 | 24950 | 24900 | 77 |
| 277 | 20240408 | 151500 | 4977577700 | 24950 | 24950 | 24950 | 24900 | 313 |
| 278 | 20240408 | 151400 | 4969780500 | 24950 | 24950 | 24950 | 24900 | 85 |
| 279 | 20240408 | 151300 | 4967659800 | 24900 | 24950 | 24950 | 24900 | 78 |
| 280 | 20240408 | 151200 | 4965716200 | 24900 | 24950 | 24950 | 24900 | 311 |
| 281 | 20240408 | 151100 | 4957961550 | 24950 | 24900 | 24950 | 24900 | 2528 |
| 282 | 20240408 | 151000 | 4894991250 | 24950 | 24950 | 25000 | 24950 | 1533 |
| 283 | 20240408 | 150900 | 4856742800 | 25000 | 25050 | 25050 | 25000 | 666 |
| 284 | 20240408 | 150800 | 4840092750 | 25000 | 25050 | 25050 | 25000 | 60 |
| 285 | 20240408 | 150700 | 4838591250 | 25000 | 25000 | 25050 | 25000 | 412 |
| 286 | 20240408 | 150600 | 4828288950 | 25000 | 25050 | 25050 | 25000 | 172 |
| 287 | 20240408 | 150500 | 4823986800 | 25050 | 25000 | 25050 | 25000 | 12 |
| 288 | 20240408 | 150400 | 4823686600 | 25000 | 25000 | 25050 | 24950 | 1026 |
| 289 | 20240408 | 150300 | 4798036850 | 25000 | 25050 | 25050 | 25000 | 2626 |
| 290 | 20240408 | 150200 | 4732386800 | 25000 | 25000 | 25050 | 25000 | 561 |
| 291 | 20240408 | 150100 | 4718360950 | 25000 | 25050 | 25050 | 25000 | 150 |
| 292 | 20240408 | 150000 | 4714604100 | 25000 | 25050 | 25050 | 25000 | 717 |
| 293 | 20240408 | 145900 | 4696676150 | 25050 | 25050 | 25050 | 25000 | 92 |
| 294 | 20240408 | 145800 | 4694371600 | 25000 | 25000 | 25100 | 25000 | 3343 |
| 295 | 20240408 | 145700 | 4610796250 | 25000 | 25050 | 25100 | 25000 | 444 |
| 296 | 20240408 | 145600 | 4599672850 | 25050 | 25050 | 25100 | 25000 | 968 |
| 297 | 20240408 | 145500 | 4575463050 | 25050 | 25050 | 25100 | 25050 | 13 |
| 298 | 20240408 | 145400 | 4575137250 | 25100 | 25100 | 25100 | 25050 | 210 |
| 299 | 20240408 | 145300 | 4569876050 | 25100 | 25100 | 25100 | 25100 | 224 |
| 300 | 20240408 | 145200 | 4564253650 | 25100 | 25050 | 25100 | 25050 | 132 |
| 301 | 20240408 | 145100 | 4560943450 | 25050 | 25050 | 25100 | 25050 | 770 |
| 302 | 20240408 | 145000 | 4541649100 | 25100 | 25100 | 25100 | 25100 | 72 |
| 303 | 20240408 | 144900 | 4539841900 | 25050 | 25050 | 25100 | 25050 | 21 |
| 304 | 20240408 | 144800 | 4539315300 | 25100 | 25100 | 25100 | 25050 | 93 |
| 305 | 20240408 | 144700 | 4536982950 | 25100 | 25100 | 25100 | 25050 | 123 |
| 306 | 20240408 | 144600 | 4533895750 | 25050 | 25100 | 25100 | 25050 | 187 |
| 307 | 20240408 | 144500 | 4529202600 | 25100 | 25100 | 25100 | 25100 | 35 |
| 308 | 20240408 | 144400 | 4528324100 | 25100 | 25050 | 25100 | 25050 | 53 |
| 309 | 20240408 | 144300 | 4526993950 | 25050 | 25100 | 25100 | 25050 | 20 |
| 310 | 20240408 | 144200 | 4526492350 | 25100 | 25100 | 25100 | 25100 | 23 |
| 311 | 20240408 | 144100 | 4525915050 | 25100 | 25050 | 25100 | 25050 | 55 |
| 312 | 20240408 | 144000 | 4524534750 | 25050 | 25100 | 25100 | 25050 | 24 |
| 313 | 20240408 | 143900 | 4523932650 | 25100 | 25100 | 25100 | 25050 | 86 |
| 314 | 20240408 | 143800 | 4521777100 | 25100 | 25050 | 25100 | 25050 | 195 |
| 315 | 20240408 | 143700 | 4516890050 | 25050 | 25100 | 25100 | 25050 | 879 |
| 316 | 20240408 | 143600 | 4494869400 | 25050 | 25100 | 25100 | 25000 | 678 |
| 317 | 20240408 | 143500 | 4477901100 | 25100 | 25100 | 25100 | 25050 | 1682 |
| 318 | 20240408 | 143400 | 4435764500 | 25050 | 25100 | 25100 | 25050 | 1206 |
| 319 | 20240408 | 143300 | 4405552550 | 25050 | 25150 | 25150 | 25050 | 1772 |
| 320 | 20240408 | 143200 | 4361079050 | 25150 | 25150 | 25150 | 25100 | 232 |
| 321 | 20240408 | 143100 | 4355251750 | 25150 | 25100 | 25150 | 25100 | 124 |
| 322 | 20240408 | 143000 | 4352135700 | 25100 | 25150 | 25150 | 25100 | 4 |
| 323 | 20240408 | 142900 | 4352035200 | 25150 | 25150 | 25150 | 25100 | 93 |
| 324 | 20240408 | 142800 | 4349696600 | 25100 | 25100 | 25150 | 25100 | 210 |
| 325 | 20240408 | 142700 | 4344425250 | 25100 | 25150 | 25200 | 25100 | 83 |
| 326 | 20240408 | 142600 | 4342337300 | 25150 | 25150 | 25150 | 25100 | 137 |
| 327 | 20240408 | 142500 | 4338892100 | 25150 | 25150 | 25150 | 25100 | 9 |
| 328 | 20240408 | 142400 | 4338665850 | 25200 | 25150 | 25200 | 25100 | 18 |
| 329 | 20240408 | 142300 | 4338213200 | 25150 | 25150 | 25150 | 25100 | 668 |
| 330 | 20240408 | 142200 | 4321442450 | 25150 | 25150 | 25150 | 25100 | 30 |
| 331 | 20240408 | 142100 | 4320688100 | 25200 | 25100 | 25200 | 25100 | 1207 |
| 332 | 20240408 | 142000 | 4290332150 | 25150 | 25100 | 25150 | 25100 | 97 |
| 333 | 20240408 | 141900 | 4287892950 | 25150 | 25150 | 25150 | 25100 | 27 |
| 334 | 20240408 | 141800 | 4287214000 | 25150 | 25200 | 25200 | 25150 | 229 |
| 335 | 20240408 | 141700 | 4281453500 | 25200 | 25150 | 25200 | 25150 | 800 |
| 336 | 20240408 | 141600 | 4261330600 | 25150 | 25150 | 25200 | 25150 | 1403 |
| 337 | 20240408 | 141500 | 4226045000 | 25150 | 25200 | 25200 | 25150 | 86 |
| 338 | 20240408 | 141400 | 4223880350 | 25200 | 25150 | 25200 | 25150 | 53 |
| 339 | 20240408 | 141300 | 4222545150 | 25200 | 25150 | 25200 | 25150 | 5 |
| 340 | 20240408 | 141200 | 4222419300 | 25200 | 25200 | 25200 | 25150 | 37 |
| 341 | 20240408 | 141100 | 4221486950 | 25200 | 25150 | 25200 | 25150 | 277 |
| 342 | 20240408 | 141000 | 4214517000 | 25150 | 25200 | 25200 | 25150 | 24 |
| 343 | 20240408 | 140900 | 4213912250 | 25150 | 25200 | 25200 | 25150 | 48 |
| 344 | 20240408 | 140800 | 4212704350 | 25200 | 25200 | 25200 | 25150 | 1365 |
| 345 | 20240408 | 140700 | 4178366100 | 25200 | 25200 | 25200 | 25200 | 25 |
| 346 | 20240408 | 140600 | 4177736100 | 25150 | 25200 | 25200 | 25150 | 37 |
| 347 | 20240408 | 140500 | 4176803800 | 25150 | 25150 | 25200 | 25150 | 161 |
| 348 | 20240408 | 140400 | 4172752350 | 25200 | 25200 | 25200 | 25200 | 25 |
| 349 | 20240408 | 140300 | 4172122350 | 25200 | 25150 | 25200 | 25150 | 35 |
| 350 | 20240408 | 140200 | 4171241450 | 25150 | 25200 | 25200 | 25150 | 79 |
| 351 | 20240408 | 140100 | 4169251050 | 25200 | 25200 | 25200 | 25200 | 33 |
| 352 | 20240408 | 140000 | 4168419450 | 25150 | 25200 | 25200 | 25150 | 5 |
| 353 | 20240408 | 135900 | 4168293600 | 25100 | 25200 | 25200 | 25100 | 940 |
| 354 | 20240408 | 135800 | 4144681850 | 25250 | 25200 | 25250 | 25200 | 30 |
| 355 | 20240408 | 135700 | 4143925600 | 25150 | 25150 | 25250 | 25150 | 12 |
| 356 | 20240408 | 135600 | 4143623400 | 25150 | 25150 | 25250 | 25150 | 687 |
| 357 | 20240408 | 135500 | 4126339550 | 25150 | 25150 | 25200 | 25150 | 1473 |
| 358 | 20240408 | 135400 | 4089292500 | 25150 | 25200 | 25250 | 25150 | 96 |
| 359 | 20240408 | 135300 | 4086873700 | 25250 | 25200 | 25250 | 25200 | 1288 |
| 360 | 20240408 | 135200 | 4054413200 | 25200 | 25250 | 25250 | 25200 | 65 |
| 361 | 20240408 | 135100 | 4052772100 | 25250 | 25250 | 25300 | 25250 | 206 |
| 362 | 20240408 | 135000 | 4047569450 | 25300 | 25250 | 25300 | 25250 | 82 |
| 363 | 20240408 | 134900 | 4045496400 | 25300 | 25250 | 25300 | 25250 | 19 |
| 364 | 20240408 | 134800 | 4045016000 | 25300 | 25300 | 25300 | 25250 | 32 |
| 365 | 20240408 | 134700 | 4044206700 | 25250 | 25250 | 25300 | 25250 | 50 |
| 366 | 20240408 | 134600 | 4042941850 | 25250 | 25250 | 25300 | 25200 | 317 |
| 367 | 20240408 | 134500 | 4034937550 | 25250 | 25200 | 25250 | 25200 | 31 |
| 368 | 20240408 | 134400 | 4034155200 | 25250 | 25200 | 25250 | 25200 | 78 |
| 369 | 20240408 | 134300 | 4032186700 | 25200 | 25200 | 25250 | 25200 | 506 |
| 370 | 20240408 | 134200 | 4019435400 | 25250 | 25300 | 25300 | 25250 | 34 |
| 371 | 20240408 | 134100 | 4018576650 | 25300 | 25300 | 25300 | 25250 | 60 |
| 372 | 20240408 | 134000 | 4017058750 | 25300 | 25300 | 25300 | 25300 | 23 |
| 373 | 20240408 | 133900 | 4016476850 | 25250 | 25300 | 25300 | 25250 | 13 |
| 374 | 20240408 | 133800 | 4016148450 | 25300 | 25250 | 25300 | 25250 | 50 |
| 375 | 20240408 | 133700 | 4014883600 | 25300 | 25300 | 25300 | 25250 | 121 |
| 376 | 20240408 | 133600 | 4011826000 | 25300 | 25300 | 25350 | 25300 | 15 |
| 377 | 20240408 | 133500 | 4011446300 | 25300 | 25300 | 25300 | 25250 | 90 |
| 378 | 20240408 | 133400 | 4009169400 | 25300 | 25300 | 25300 | 25250 | 78 |
| 379 | 20240408 | 133300 | 4007196050 | 25300 | 25350 | 25400 | 25300 | 86 |
| 380 | 20240408 | 133200 | 4005018300 | 25350 | 25350 | 25350 | 25250 | 132 |
| 381 | 20240408 | 133100 | 4001675300 | 25350 | 25250 | 25350 | 25250 | 203 |
| 382 | 20240408 | 133000 | 3996549250 | 25300 | 25300 | 25350 | 25300 | 74 |
| 383 | 20240408 | 132900 | 3994676450 | 25300 | 25250 | 25300 | 25250 | 79 |
| 384 | 20240408 | 132800 | 3992678850 | 25200 | 25250 | 25250 | 25200 | 55 |
| 385 | 20240408 | 132700 | 3991290200 | 25200 | 25250 | 25250 | 25200 | 28 |
| 386 | 20240408 | 132600 | 3990583650 | 25200 | 25200 | 25200 | 25150 | 196 |
| 387 | 20240408 | 132500 | 3985645500 | 25200 | 25200 | 25200 | 25150 | 149 |
| 388 | 20240408 | 132400 | 3981890800 | 25150 | 25200 | 25200 | 25150 | 24 |
| 389 | 20240408 | 132300 | 3981286450 | 25200 | 25150 | 25200 | 25150 | 95 |
| 390 | 20240408 | 132200 | 3978893950 | 25200 | 25150 | 25200 | 25100 | 1987 |
| 391 | 20240408 | 132100 | 3928942550 | 25150 | 25200 | 25200 | 25150 | 373 |
| 392 | 20240408 | 132000 | 3919559950 | 25150 | 25200 | 25200 | 25150 | 54 |
| 393 | 20240408 | 131900 | 3918199300 | 25250 | 25150 | 25250 | 25150 | 850 |
| 394 | 20240408 | 131800 | 3896803100 | 25200 | 25250 | 25250 | 25200 | 1202 |
| 395 | 20240408 | 131700 | 3866512550 | 25200 | 25250 | 25250 | 25200 | 145 |
| 396 | 20240408 | 131600 | 3862853650 | 25250 | 25300 | 25300 | 25200 | 47 |
| 397 | 20240408 | 131500 | 3861667600 | 25300 | 25200 | 25300 | 25200 | 423 |
| 398 | 20240408 | 131400 | 3851005700 | 25300 | 25250 | 25300 | 25250 | 1597 |
| 399 | 20240408 | 131300 | 3810679200 | 25300 | 25300 | 25350 | 25250 | 231 |
| 400 | 20240408 | 131200 | 3804835150 | 25300 | 25300 | 25300 | 25300 | 20 |
| 401 | 20240408 | 131100 | 3804329150 | 25300 | 25300 | 25300 | 25250 | 367 |
| 402 | 20240408 | 131000 | 3795044300 | 25300 | 25350 | 25350 | 25300 | 322 |
| 403 | 20240408 | 130900 | 3786895800 | 25350 | 25350 | 25400 | 25350 | 132 |
| 404 | 20240408 | 130800 | 3783549500 | 25350 | 25350 | 25400 | 25350 | 354 |
| 405 | 20240408 | 130700 | 3774573050 | 25400 | 25350 | 25400 | 25350 | 40 |
| 406 | 20240408 | 130600 | 3773557350 | 25350 | 25400 | 25400 | 25350 | 8 |
| 407 | 20240408 | 130500 | 3773354300 | 25400 | 25350 | 25400 | 25350 | 47 |
| 408 | 20240408 | 130400 | 3772160600 | 25400 | 25350 | 25400 | 25350 | 83 |
| 409 | 20240408 | 130300 | 3770054950 | 25350 | 25400 | 25400 | 25350 | 36 |
| 410 | 20240408 | 130200 | 3769140700 | 25400 | 25350 | 25400 | 25350 | 85 |
| 411 | 20240408 | 130100 | 3766981850 | 25400 | 25350 | 25400 | 25350 | 13 |
| 412 | 20240408 | 130000 | 3766652050 | 25400 | 25450 | 25450 | 25400 | 5 |
| 413 | 20240408 | 125900 | 3766524850 | 25450 | 25300 | 25450 | 25300 | 156 |
| 414 | 20240408 | 125800 | 3762567900 | 25300 | 25300 | 25300 | 25250 | 36 |
| 415 | 20240408 | 125700 | 3761657550 | 25300 | 25250 | 25300 | 25250 | 570 |
| 416 | 20240408 | 125600 | 3747259150 | 25250 | 25200 | 25250 | 25200 | 104 |
| 417 | 20240408 | 125500 | 3744633700 | 25250 | 25200 | 25250 | 25200 | 1378 |
| 418 | 20240408 | 125400 | 3709908000 | 25250 | 25200 | 25250 | 25200 | 654 |
| 419 | 20240408 | 125300 | 3693426950 | 25250 | 25250 | 25250 | 25200 | 795 |
| 420 | 20240408 | 125200 | 3673388450 | 25250 | 25250 | 25250 | 25200 | 120 |
| 421 | 20240408 | 125100 | 3670363900 | 25250 | 25250 | 25250 | 25250 | 56 |
| 422 | 20240408 | 125000 | 3668949900 | 25200 | 25250 | 25250 | 25200 | 241 |
| 423 | 20240408 | 124900 | 3662873650 | 25200 | 25250 | 25300 | 25200 | 959 |
| 424 | 20240408 | 124800 | 3638659050 | 25300 | 25350 | 25400 | 25300 | 6318 |
| 425 | 20240408 | 124700 | 3478786400 | 25300 | 25350 | 25350 | 25300 | 382 |
| 426 | 20240408 | 124600 | 3469102800 | 25400 | 25400 | 25400 | 25400 | 3 |
| 427 | 20240408 | 124500 | 3469026600 | 25350 | 25400 | 25400 | 25350 | 776 |
| 428 | 20240408 | 124400 | 3449350750 | 25400 | 25400 | 25400 | 25350 | 54 |
| 429 | 20240408 | 124300 | 3447979300 | 25450 | 25400 | 25450 | 25400 | 21 |
| 430 | 20240408 | 124200 | 3447445800 | 25350 | 25400 | 25450 | 25350 | 225 |
| 431 | 20240408 | 124100 | 3441731150 | 25400 | 25350 | 25400 | 25350 | 56 |
| 432 | 20240408 | 124000 | 3440309200 | 25400 | 25350 | 25400 | 25350 | 36 |
| 433 | 20240408 | 123900 | 3439395400 | 25350 | 25400 | 25400 | 25350 | 38 |
| 434 | 20240408 | 123800 | 3438430300 | 25400 | 25350 | 25400 | 25350 | 56 |
| 435 | 20240408 | 123700 | 3437008400 | 25400 | 25350 | 25400 | 25300 | 234 |
| 436 | 20240408 | 123600 | 3431077350 | 25350 | 25350 | 25350 | 25300 | 151 |
| 437 | 20240408 | 123500 | 3427249600 | 25350 | 25300 | 25350 | 25300 | 67 |
| 438 | 20240408 | 123400 | 3425551650 | 25350 | 25350 | 25350 | 25350 | 102 |
| 439 | 20240408 | 123300 | 3422965950 | 25350 | 25350 | 25400 | 25350 | 7 |
| 440 | 20240408 | 123200 | 3422788300 | 25400 | 25300 | 25400 | 25300 | 77 |
| 441 | 20240408 | 123100 | 3420834400 | 25350 | 25350 | 25350 | 25350 | 15 |
| 442 | 20240408 | 123000 | 3420454150 | 25350 | 25350 | 25400 | 25300 | 58 |
| 443 | 20240408 | 122900 | 3418983850 | 25400 | 25400 | 25400 | 25300 | 3274 |
| 444 | 20240408 | 122800 | 3336137400 | 25350 | 25400 | 25400 | 25350 | 32 |
| 445 | 20240408 | 122700 | 3335325700 | 25350 | 25400 | 25400 | 25350 | 4 |
| 446 | 20240408 | 122600 | 3335224150 | 25350 | 25400 | 25400 | 25350 | 488 |
| 447 | 20240408 | 122500 | 3322831900 | 25350 | 25350 | 25400 | 25350 | 14 |
| 448 | 20240408 | 122400 | 3322476500 | 25400 | 25400 | 25400 | 25350 | 76 |
| 449 | 20240408 | 122300 | 3320548700 | 25400 | 25400 | 25400 | 25350 | 107 |
| 450 | 20240408 | 122200 | 3317833750 | 25400 | 25350 | 25400 | 25350 | 13 |
| 451 | 20240408 | 122100 | 3317503700 | 25400 | 25400 | 25400 | 25400 | 23 |
| 452 | 20240408 | 122000 | 3316919500 | 25350 | 25350 | 25400 | 25350 | 61 |
| 453 | 20240408 | 121900 | 3315370550 | 25400 | 25350 | 25400 | 25350 | 17 |
| 454 | 20240408 | 121800 | 3314938900 | 25400 | 25400 | 25400 | 25400 | 58 |
| 455 | 20240408 | 121700 | 3313465700 | 25350 | 25400 | 25400 | 25350 | 133 |
| 456 | 20240408 | 121600 | 3310091000 | 25350 | 25350 | 25350 | 25350 | 12 |
| 457 | 20240408 | 121500 | 3309786800 | 25400 | 25350 | 25400 | 25350 | 206 |
| 458 | 20240408 | 121400 | 3304563550 | 25350 | 25400 | 25400 | 25350 | 70 |
| 459 | 20240408 | 121300 | 3302786050 | 25350 | 25350 | 25400 | 25350 | 83 |
| 460 | 20240408 | 121200 | 3300681000 | 25400 | 25350 | 25400 | 25300 | 91 |
| 461 | 20240408 | 121100 | 3298374050 | 25400 | 25350 | 25400 | 25300 | 378 |
| 462 | 20240408 | 121000 | 3288795600 | 25400 | 25400 | 25400 | 25400 | 21 |
| 463 | 20240408 | 120900 | 3288262200 | 25350 | 25400 | 25400 | 25350 | 17 |
| 464 | 20240408 | 120800 | 3287830950 | 25400 | 25350 | 25400 | 25300 | 105 |
| 465 | 20240408 | 120700 | 3285166550 | 25350 | 25350 | 25350 | 25350 | 22 |
| 466 | 20240408 | 120600 | 3284608850 | 25350 | 25350 | 25400 | 25300 | 13 |
| 467 | 20240408 | 120500 | 3284279200 | 25400 | 25350 | 25400 | 25300 | 112 |
| 468 | 20240408 | 120400 | 3281439600 | 25300 | 25350 | 25350 | 25300 | 923 |
| 469 | 20240408 | 120300 | 3258087550 | 25400 | 25350 | 25400 | 25350 | 11 |
| 470 | 20240408 | 120200 | 3257808550 | 25350 | 25300 | 25350 | 25300 | 78 |
| 471 | 20240408 | 120100 | 3255831400 | 25300 | 25350 | 25350 | 25300 | 3774 |
| 472 | 20240408 | 120000 | 3160347000 | 25350 | 25350 | 25350 | 25300 | 36 |
| 473 | 20240408 | 115900 | 3159434750 | 25350 | 25400 | 25400 | 25350 | 81 |
| 474 | 20240408 | 115800 | 3157377850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 475 | 20240408 | 115700 | 3157377850 | 25400 | 25400 | 25400 | 25350 | 213 |
| 476 | 20240408 | 115600 | 3151978050 | 25400 | 25400 | 25400 | 25350 | 247 |
| 477 | 20240408 | 115500 | 3145713150 | 25350 | 25350 | 25350 | 25350 | 483 |
| 478 | 20240408 | 115400 | 3133469100 | 25350 | 25400 | 25400 | 25350 | 287 |
| 479 | 20240408 | 115300 | 3126192000 | 25400 | 25400 | 25400 | 25400 | 53 |
| 480 | 20240408 | 115200 | 3124845800 | 25400 | 25400 | 25400 | 25400 | 22 |
| 481 | 20240408 | 115100 | 3124287000 | 25400 | 25350 | 25400 | 25350 | 402 |
| 482 | 20240408 | 115000 | 3114094300 | 25350 | 25400 | 25400 | 25350 | 59 |
| 483 | 20240408 | 114900 | 3112596200 | 25400 | 25450 | 25450 | 25350 | 4211 |
| 484 | 20240408 | 114800 | 3005819150 | 25400 | 25450 | 25450 | 25400 | 38 |
| 485 | 20240408 | 114700 | 3004852700 | 25400 | 25450 | 25450 | 25400 | 138 |
| 486 | 20240408 | 114600 | 3001345000 | 25450 | 25450 | 25450 | 25450 | 10 |
| 487 | 20240408 | 114500 | 3001090500 | 25450 | 25400 | 25450 | 25400 | 791 |
| 488 | 20240408 | 114400 | 2980997900 | 25450 | 25450 | 25450 | 25450 | 51 |
| 489 | 20240408 | 114300 | 2979699950 | 25450 | 25400 | 25450 | 25400 | 241 |
| 490 | 20240408 | 114200 | 2973573150 | 25400 | 25450 | 25450 | 25400 | 20 |
| 491 | 20240408 | 114100 | 2973065050 | 25450 | 25450 | 25450 | 25450 | 52 |
| 492 | 20240408 | 114000 | 2971741650 | 25450 | 25400 | 25450 | 25400 | 2068 |
| 493 | 20240408 | 113900 | 2919212300 | 25400 | 25450 | 25450 | 25400 | 69 |
| 494 | 20240408 | 113800 | 2917458600 | 25450 | 25450 | 25450 | 25450 | 56 |
| 495 | 20240408 | 113700 | 2916033400 | 25450 | 25400 | 25450 | 25400 | 62 |
| 496 | 20240408 | 113600 | 2914456000 | 25450 | 25500 | 25500 | 25450 | 132 |
| 497 | 20240408 | 113500 | 2911096450 | 25500 | 25450 | 25500 | 25450 | 93 |
| 498 | 20240408 | 113400 | 2908725450 | 25450 | 25450 | 25450 | 25400 | 55 |
| 499 | 20240408 | 113300 | 2907327200 | 25500 | 25450 | 25500 | 25400 | 45 |
| 500 | 20240408 | 113200 | 2906183000 | 25450 | 25450 | 25550 | 25400 | 399 |
| 501 | 20240408 | 113100 | 2896028150 | 25450 | 25450 | 25450 | 25450 | 80 |
| 502 | 20240408 | 113000 | 2893992150 | 25550 | 25450 | 25550 | 25450 | 6 |
| 503 | 20240408 | 112900 | 2893839250 | 25500 | 25550 | 25550 | 25500 | 85 |
| 504 | 20240408 | 112800 | 2891671600 | 25450 | 25450 | 25450 | 25450 | 71 |
| 505 | 20240408 | 112700 | 2889864650 | 25450 | 25550 | 25550 | 25450 | 665 |
| 506 | 20240408 | 112600 | 2872939500 | 25550 | 25500 | 25550 | 25500 | 85 |
| 507 | 20240408 | 112500 | 2870770500 | 25500 | 25450 | 25550 | 25450 | 29 |
| 508 | 20240408 | 112400 | 2870030350 | 25550 | 25550 | 25550 | 25500 | 388 |
| 509 | 20240408 | 112300 | 2860133400 | 25500 | 25450 | 25500 | 25450 | 76 |
| 510 | 20240408 | 112200 | 2858196100 | 25450 | 25500 | 25500 | 25450 | 14 |
| 511 | 20240408 | 112100 | 2857839750 | 25450 | 25550 | 25550 | 25450 | 112 |
| 512 | 20240408 | 112000 | 2854984100 | 25550 | 25500 | 25550 | 25500 | 26 |
| 513 | 20240408 | 111900 | 2854320850 | 25500 | 25500 | 25500 | 25500 | 5 |
| 514 | 20240408 | 111800 | 2854193350 | 25500 | 25500 | 25500 | 25500 | 50 |
| 515 | 20240408 | 111700 | 2852918350 | 25500 | 25450 | 25500 | 25450 | 58 |
| 516 | 20240408 | 111600 | 2851439450 | 25450 | 25500 | 25500 | 25450 | 32 |
| 517 | 20240408 | 111500 | 2850623800 | 25500 | 25500 | 25500 | 25500 | 13 |
| 518 | 20240408 | 111400 | 2850292300 | 25500 | 25450 | 25500 | 25450 | 56 |
| 519 | 20240408 | 111300 | 2848864450 | 25450 | 25500 | 25500 | 25450 | 250 |
| 520 | 20240408 | 111200 | 2842500950 | 25500 | 25500 | 25500 | 25450 | 14 |
| 521 | 20240408 | 111100 | 2842144000 | 25500 | 25500 | 25500 | 25500 | 52 |
| 522 | 20240408 | 111000 | 2840818000 | 25450 | 25550 | 25550 | 25450 | 108 |
| 523 | 20240408 | 110900 | 2838064850 | 25550 | 25500 | 25550 | 25500 | 47 |
| 524 | 20240408 | 110800 | 2836865700 | 25500 | 25500 | 25500 | 25450 | 150 |
| 525 | 20240408 | 110700 | 2833041050 | 25500 | 25500 | 25500 | 25450 | 65 |
| 526 | 20240408 | 110600 | 2831383900 | 25550 | 25500 | 25550 | 25500 | 264 |
| 527 | 20240408 | 110500 | 2824640000 | 25550 | 25500 | 25550 | 25500 | 92 |
| 528 | 20240408 | 110400 | 2822290350 | 25450 | 25550 | 25550 | 25450 | 22 |
| 529 | 20240408 | 110300 | 2821729150 | 25550 | 25550 | 25550 | 25550 | 3 |
| 530 | 20240408 | 110200 | 2821652500 | 25550 | 25550 | 25550 | 25550 | 74 |
| 531 | 20240408 | 110100 | 2819761800 | 25500 | 25450 | 25550 | 25450 | 11 |
| 532 | 20240408 | 110000 | 2819481450 | 25550 | 25550 | 25550 | 25550 | 2 |
| 533 | 20240408 | 105900 | 2819430350 | 25550 | 25450 | 25550 | 25450 | 204 |
| 534 | 20240408 | 105800 | 2814227700 | 25500 | 25550 | 25550 | 25500 | 272 |
| 535 | 20240408 | 105700 | 2807291200 | 25600 | 25600 | 25600 | 25550 | 24 |
| 536 | 20240408 | 105600 | 2806676850 | 25600 | 25600 | 25600 | 25550 | 97 |
| 537 | 20240408 | 105500 | 2804193950 | 25600 | 25600 | 25600 | 25600 | 1 |
| 538 | 20240408 | 105400 | 2804168350 | 25600 | 25550 | 25600 | 25550 | 24 |
| 539 | 20240408 | 105300 | 2803555000 | 25550 | 25500 | 25600 | 25450 | 379 |
| 540 | 20240408 | 105200 | 2793897850 | 25450 | 25450 | 25450 | 25450 | 214 |
| 541 | 20240408 | 105100 | 2788451550 | 25500 | 25500 | 25600 | 25500 | 411 |
| 542 | 20240408 | 105000 | 2777969850 | 25500 | 25500 | 25600 | 25500 | 100 |
| 543 | 20240408 | 104900 | 2775415050 | 25600 | 25550 | 25600 | 25500 | 232 |
| 544 | 20240408 | 104800 | 2769487300 | 25550 | 25550 | 25550 | 25550 | 4 |
| 545 | 20240408 | 104700 | 2769385100 | 25550 | 25500 | 25550 | 25450 | 71 |
| 546 | 20240408 | 104600 | 2767572750 | 25500 | 25450 | 25500 | 25400 | 337 |
| 547 | 20240408 | 104500 | 2758994800 | 25450 | 25550 | 25550 | 25450 | 151 |
| 548 | 20240408 | 104400 | 2755150650 | 25550 | 25500 | 25550 | 25450 | 330 |
| 549 | 20240408 | 104300 | 2746733400 | 25550 | 25550 | 25550 | 25500 | 99 |
| 550 | 20240408 | 104200 | 2744205800 | 25650 | 25650 | 25650 | 25650 | 2 |
| 551 | 20240408 | 104100 | 2744154500 | 25650 | 25550 | 25650 | 25500 | 115 |
| 552 | 20240408 | 104000 | 2741210950 | 25550 | 25500 | 25550 | 25500 | 1071 |
| 553 | 20240408 | 103900 | 2713898900 | 25650 | 25500 | 25650 | 25500 | 287 |
| 554 | 20240408 | 103800 | 2706579950 | 25600 | 25550 | 25600 | 25500 | 103 |
| 555 | 20240408 | 103700 | 2703946050 | 25550 | 25550 | 25550 | 25550 | 2 |
| 556 | 20240408 | 103600 | 2703894950 | 25550 | 25550 | 25650 | 25550 | 763 |
| 557 | 20240408 | 103500 | 2684399000 | 25550 | 25550 | 25600 | 25550 | 347 |
| 558 | 20240408 | 103400 | 2675529600 | 25600 | 25600 | 25600 | 25550 | 1502 |
| 559 | 20240408 | 103300 | 2637103350 | 25600 | 25600 | 25600 | 25550 | 30 |
| 560 | 20240408 | 103200 | 2636336200 | 25600 | 25600 | 25600 | 25550 | 115 |
| 561 | 20240408 | 103100 | 2633392550 | 25600 | 25600 | 25600 | 25600 | 19 |
| 562 | 20240408 | 103000 | 2632906150 | 25600 | 25600 | 25650 | 25600 | 833 |
| 563 | 20240408 | 102900 | 2611581250 | 25600 | 25550 | 25600 | 25550 | 524 |
| 564 | 20240408 | 102800 | 2598188000 | 25600 | 25600 | 25600 | 25600 | 214 |
| 565 | 20240408 | 102700 | 2592709600 | 25600 | 25650 | 25700 | 25600 | 1554 |
| 566 | 20240408 | 102600 | 2552898600 | 25650 | 25650 | 25700 | 25650 | 352 |
| 567 | 20240408 | 102500 | 2543867400 | 25600 | 25600 | 25600 | 25600 | 132 |
| 568 | 20240408 | 102400 | 2540488200 | 25650 | 25600 | 25650 | 25600 | 39 |
| 569 | 20240408 | 102300 | 2539488150 | 25650 | 25650 | 25650 | 25650 | 130 |
| 570 | 20240408 | 102200 | 2536153650 | 25650 | 25650 | 25650 | 25650 | 10 |
| 571 | 20240408 | 102100 | 2535897150 | 25650 | 25650 | 25650 | 25600 | 425 |
| 572 | 20240408 | 102000 | 2524995950 | 25700 | 25700 | 25700 | 25700 | 53 |
| 573 | 20240408 | 101900 | 2523633850 | 25750 | 25750 | 25750 | 25750 | 112 |
| 574 | 20240408 | 101800 | 2520749850 | 25750 | 25650 | 25750 | 25650 | 37 |
| 575 | 20240408 | 101700 | 2519798600 | 25700 | 25700 | 25750 | 25700 | 155 |
| 576 | 20240408 | 101600 | 2515812650 | 25650 | 25650 | 25650 | 25650 | 103 |
| 577 | 20240408 | 101500 | 2513170700 | 25700 | 25650 | 25750 | 25650 | 435 |
| 578 | 20240408 | 101400 | 2501989250 | 25700 | 25750 | 25750 | 25700 | 1039 |
| 579 | 20240408 | 101300 | 2475280950 | 25750 | 25700 | 25750 | 25700 | 245 |
| 580 | 20240408 | 101200 | 2468972450 | 25750 | 25700 | 25750 | 25700 | 51 |
| 581 | 20240408 | 101100 | 2467661650 | 25700 | 25750 | 25750 | 25650 | 786 |
| 582 | 20240408 | 101000 | 2447458450 | 25700 | 25750 | 25750 | 25700 | 1088 |
| 583 | 20240408 | 100900 | 2419492250 | 25800 | 25750 | 25800 | 25750 | 55 |
| 584 | 20240408 | 100800 | 2418074800 | 25750 | 25750 | 25850 | 25700 | 3209 |
| 585 | 20240408 | 100700 | 2335405550 | 25750 | 25750 | 25750 | 25700 | 1334 |
| 586 | 20240408 | 100600 | 2301055100 | 25750 | 25700 | 25750 | 25700 | 1215 |
| 587 | 20240408 | 100500 | 2269829400 | 25700 | 25650 | 25750 | 25600 | 2506 |
| 588 | 20240408 | 100400 | 2205451150 | 25650 | 25650 | 25700 | 25600 | 79 |
| 589 | 20240408 | 100300 | 2203425500 | 25700 | 25600 | 25700 | 25600 | 538 |
| 590 | 20240408 | 100200 | 2189641200 | 25600 | 25550 | 25600 | 25550 | 308 |
| 591 | 20240408 | 100100 | 2181766900 | 25550 | 25550 | 25550 | 25500 | 419 |
| 592 | 20240408 | 100000 | 2171067150 | 25550 | 25500 | 25550 | 25450 | 225 |
| 593 | 20240408 | 095900 | 2165329600 | 25450 | 25450 | 25500 | 25450 | 1084 |
| 594 | 20240408 | 095800 | 2137739800 | 25450 | 25450 | 25550 | 25450 | 96 |
| 595 | 20240408 | 095700 | 2135292100 | 25450 | 25500 | 25500 | 25450 | 3646 |
| 596 | 20240408 | 095600 | 2042320000 | 25500 | 25550 | 25550 | 25500 | 639 |
| 597 | 20240408 | 095500 | 2025994250 | 25550 | 25500 | 25600 | 25500 | 1481 |
| 598 | 20240408 | 095400 | 1988157300 | 25500 | 25450 | 25500 | 25450 | 248 |
| 599 | 20240408 | 095300 | 1981835450 | 25500 | 25500 | 25500 | 25450 | 159 |
| 600 | 20240408 | 095200 | 1977783400 | 25450 | 25350 | 25500 | 25350 | 44 |
| 601 | 20240408 | 095100 | 1976664800 | 25550 | 25400 | 25550 | 25350 | 2736 |
| 602 | 20240408 | 095000 | 1906942050 | 25400 | 25400 | 25400 | 25350 | 435 |
| 603 | 20240408 | 094900 | 1895893600 | 25350 | 25350 | 25400 | 25350 | 108 |
| 604 | 20240408 | 094800 | 1893155750 | 25350 | 25350 | 25400 | 25350 | 329 |
| 605 | 20240408 | 094700 | 1884815400 | 25400 | 25350 | 25400 | 25350 | 50 |
| 606 | 20240408 | 094600 | 1883546800 | 25400 | 25350 | 25450 | 25350 | 1020 |
| 607 | 20240408 | 094500 | 1857639050 | 25400 | 25450 | 25450 | 25400 | 454 |
| 608 | 20240408 | 094400 | 1846106150 | 25400 | 25450 | 25450 | 25400 | 379 |
| 609 | 20240408 | 094300 | 1836471450 | 25450 | 25450 | 25500 | 25450 | 184 |
| 610 | 20240408 | 094200 | 1831785700 | 25500 | 25400 | 25500 | 25400 | 930 |
| 611 | 20240408 | 094100 | 1808123700 | 25400 | 25350 | 25400 | 25350 | 1974 |
| 612 | 20240408 | 094000 | 1758080800 | 25350 | 25350 | 25400 | 25350 | 178 |
| 613 | 20240408 | 093900 | 1753565900 | 25400 | 25400 | 25400 | 25350 | 53 |
| 614 | 20240408 | 093800 | 1752219750 | 25400 | 25300 | 25400 | 25300 | 187 |
| 615 | 20240408 | 093700 | 1747478700 | 25300 | 25350 | 25350 | 25250 | 495 |
| 616 | 20240408 | 093600 | 1734966150 | 25300 | 25250 | 25300 | 25250 | 646 |
| 617 | 20240408 | 093500 | 1718631700 | 25200 | 25300 | 25300 | 25200 | 886 |
| 618 | 20240408 | 093400 | 1696270200 | 25250 | 25250 | 25300 | 25200 | 442 |
| 619 | 20240408 | 093300 | 1685111800 | 25200 | 25250 | 25300 | 25200 | 1313 |
| 620 | 20240408 | 093200 | 1651984200 | 25300 | 25300 | 25300 | 25250 | 515 |
| 621 | 20240408 | 093100 | 1638976700 | 25250 | 25300 | 25300 | 25250 | 509 |
| 622 | 20240408 | 093000 | 1626121950 | 25300 | 25250 | 25300 | 25200 | 566 |
| 623 | 20240408 | 092900 | 1611843650 | 25250 | 25250 | 25250 | 25200 | 1523 |
| 624 | 20240408 | 092800 | 1573392450 | 25300 | 25350 | 25350 | 25250 | 1929 |
| 625 | 20240408 | 092700 | 1524579350 | 25350 | 25350 | 25350 | 25350 | 122 |
| 626 | 20240408 | 092600 | 1521486650 | 25350 | 25300 | 25350 | 25300 | 69 |
| 627 | 20240408 | 092500 | 1519740650 | 25350 | 25350 | 25350 | 25300 | 783 |
| 628 | 20240408 | 092400 | 1499907450 | 25350 | 25350 | 25350 | 25300 | 223 |
| 629 | 20240408 | 092300 | 1494264400 | 25250 | 25400 | 25400 | 25250 | 2820 |
| 630 | 20240408 | 092200 | 1422831350 | 25350 | 25350 | 25400 | 25350 | 647 |
| 631 | 20240408 | 092100 | 1406429800 | 25350 | 25350 | 25350 | 25300 | 906 |
| 632 | 20240408 | 092000 | 1383476050 | 25350 | 25350 | 25400 | 25300 | 1617 |
| 633 | 20240408 | 091900 | 1342482150 | 25350 | 25450 | 25450 | 25350 | 1402 |
| 634 | 20240408 | 091800 | 1306865550 | 25400 | 25450 | 25500 | 25400 | 1717 |
| 635 | 20240408 | 091700 | 1263148500 | 25450 | 25500 | 25500 | 25450 | 817 |
| 636 | 20240408 | 091600 | 1242330500 | 25500 | 25500 | 25550 | 25450 | 1515 |
| 637 | 20240408 | 091500 | 1203751100 | 25550 | 25450 | 25600 | 25400 | 404 |
| 638 | 20240408 | 091400 | 1193455750 | 25400 | 25450 | 25450 | 25400 | 1734 |
| 639 | 20240408 | 091300 | 1149355500 | 25500 | 25600 | 25650 | 25500 | 3362 |
| 640 | 20240408 | 091200 | 1063345900 | 25650 | 25650 | 25650 | 25600 | 603 |
| 641 | 20240408 | 091100 | 1047904900 | 25650 | 25750 | 25750 | 25600 | 3284 |
| 642 | 20240408 | 091000 | 963664150 | 25650 | 25800 | 25800 | 25650 | 3806 |
| 643 | 20240408 | 090900 | 865702900 | 25800 | 25800 | 25900 | 25750 | 4666 |
| 644 | 20240408 | 090800 | 745241700 | 25800 | 25900 | 25900 | 25700 | 1453 |
| 645 | 20240408 | 090700 | 707764600 | 25800 | 25800 | 25900 | 25800 | 1018 |
| 646 | 20240408 | 090600 | 681469850 | 25800 | 25650 | 25800 | 25600 | 2362 |
| 647 | 20240408 | 090500 | 620864200 | 25700 | 25700 | 25700 | 25650 | 1078 |
| 648 | 20240408 | 090400 | 593188550 | 25700 | 25750 | 25800 | 25700 | 2264 |
| 649 | 20240408 | 090300 | 534821800 | 25800 | 25700 | 25800 | 25600 | 3668 |
| 650 | 20240408 | 090200 | 440616750 | 25700 | 25750 | 25750 | 25650 | 4504 |
| 651 | 20240408 | 090100 | 324819300 | 25750 | 25850 | 25900 | 25750 | 2730 |
| 652 | 20240408 | 090000 | 254282900 | 25900 | 26000 | 26050 | 25800 | 9793 |