35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 3 | 20240418 | 195200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240418 | 195100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240418 | 195000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240418 | 194900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240418 | 194800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240418 | 194700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240418 | 194600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240418 | 194500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240418 | 194400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240418 | 194300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240418 | 194200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240418 | 194100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240418 | 194000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240418 | 193900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240418 | 193800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240418 | 193700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240418 | 193600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240418 | 193500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240418 | 193400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240418 | 193300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240418 | 193200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240418 | 193100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240418 | 193000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240418 | 192900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240418 | 192800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240418 | 192700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240418 | 192600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240418 | 192500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240418 | 192400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240418 | 192300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 33 | 20240418 | 192200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240418 | 192100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240418 | 192000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240418 | 191900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240418 | 191800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240418 | 191700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240418 | 191600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240418 | 191500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240418 | 191400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240418 | 191300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240418 | 191200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240418 | 191100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240418 | 191000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240418 | 190900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240418 | 190800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240418 | 190700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240418 | 190600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240418 | 190500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240418 | 190400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240418 | 190300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240418 | 190200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240418 | 190100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240418 | 190000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240418 | 185900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240418 | 185800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240418 | 185700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240418 | 185600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240418 | 185500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240418 | 185400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240418 | 185300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 63 | 20240418 | 185200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240418 | 185100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240418 | 185000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240418 | 184900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240418 | 184800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240418 | 184700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240418 | 184600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240418 | 184500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240418 | 184400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240418 | 184300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240418 | 184200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240418 | 184100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240418 | 184000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240418 | 183900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240418 | 183800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240418 | 183700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240418 | 183600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240418 | 183500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240418 | 183400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240418 | 183300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240418 | 183200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240418 | 183100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240418 | 183000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240418 | 182900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240418 | 182800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240418 | 182700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240418 | 182600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240418 | 182500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240418 | 182400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240418 | 182300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 93 | 20240418 | 182200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240418 | 182100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240418 | 182000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240418 | 181900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240418 | 181800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240418 | 181700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240418 | 181600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240418 | 181500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240418 | 181400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240418 | 181300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240418 | 181200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240418 | 181100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240418 | 181000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240418 | 180900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240418 | 180800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240418 | 180700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240418 | 180600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240418 | 180500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240418 | 180400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240418 | 180300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240418 | 180200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240418 | 180100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240418 | 180000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240418 | 175900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240418 | 175800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240418 | 175700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240418 | 175600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240418 | 175500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240418 | 175400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240418 | 175300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 123 | 20240418 | 175200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240418 | 175100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240418 | 175000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240418 | 174900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240418 | 174800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240418 | 174700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240418 | 174600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240418 | 174500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240418 | 174400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240418 | 174300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240418 | 174200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240418 | 174100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240418 | 174000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240418 | 173900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240418 | 173800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240418 | 173700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240418 | 173600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240418 | 173500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240418 | 173400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240418 | 173300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240418 | 173200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240418 | 173100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240418 | 173000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240418 | 172900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240418 | 172800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240418 | 172700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240418 | 172600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240418 | 172500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240418 | 172400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240418 | 172300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 153 | 20240418 | 172200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240418 | 172100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240418 | 172000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240418 | 171900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240418 | 171800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240418 | 171700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240418 | 171600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240418 | 171500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240418 | 171400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240418 | 171300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240418 | 171200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240418 | 171100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240418 | 171000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240418 | 170900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240418 | 170800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240418 | 170700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240418 | 170600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240418 | 170500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240418 | 170400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240418 | 170300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240418 | 170200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240418 | 170100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240418 | 170000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240418 | 165900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240418 | 165800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240418 | 165700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240418 | 165600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240418 | 165500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240418 | 165400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240418 | 165300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 183 | 20240418 | 165200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240418 | 165100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240418 | 165000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240418 | 164900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240418 | 164800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240418 | 164700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240418 | 164600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240418 | 164500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240418 | 164400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240418 | 164300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240418 | 164200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240418 | 164100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240418 | 164000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240418 | 163900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240418 | 163800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240418 | 163700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240418 | 163600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240418 | 163500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240418 | 163400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240418 | 163300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240418 | 163200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240418 | 163100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240418 | 163000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240418 | 162900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240418 | 162800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240418 | 162700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240418 | 162600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240418 | 162500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240418 | 162400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240418 | 162300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 213 | 20240418 | 162200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240418 | 162100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240418 | 162000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240418 | 161900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240418 | 161800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240418 | 161700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240418 | 161600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240418 | 161500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240418 | 161400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240418 | 161300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240418 | 161200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240418 | 161100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240418 | 161000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240418 | 160900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240418 | 160800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240418 | 160700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240418 | 160600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240418 | 160500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240418 | 160400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240418 | 160300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240418 | 160200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240418 | 160100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240418 | 160000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240418 | 155900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240418 | 155800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240418 | 155700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240418 | 155600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240418 | 155500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240418 | 155400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240418 | 155300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 243 | 20240418 | 155200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240418 | 155100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240418 | 155000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240418 | 154900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240418 | 154800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240418 | 154700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240418 | 154600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240418 | 154500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240418 | 154400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240418 | 154300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240418 | 154200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240418 | 154100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240418 | 154000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240418 | 153900 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240418 | 153800 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240418 | 153700 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240418 | 153600 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240418 | 153500 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240418 | 153400 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240418 | 153300 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240418 | 153200 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240418 | 153100 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240418 | 153000 | 6496564550 | 25300 | 25300 | 25300 | 25300 | 8770 |
| 266 | 20240418 | 152900 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240418 | 152800 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240418 | 152700 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240418 | 152600 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240418 | 152500 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240418 | 152400 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240418 | 152300 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20240418 | 152200 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240418 | 152100 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240418 | 152000 | 6274683550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240418 | 151900 | 6274683550 | 25250 | 25300 | 25300 | 25250 | 1733 |
| 277 | 20240418 | 151800 | 6230871950 | 25300 | 25250 | 25300 | 25200 | 998 |
| 278 | 20240418 | 151700 | 6205663300 | 25200 | 25250 | 25250 | 25200 | 1549 |
| 279 | 20240418 | 151600 | 6166556150 | 25250 | 25200 | 25250 | 25200 | 219 |
| 280 | 20240418 | 151500 | 6161033900 | 25200 | 25200 | 25200 | 25200 | 198 |
| 281 | 20240418 | 151400 | 6156044300 | 25200 | 25250 | 25250 | 25200 | 639 |
| 282 | 20240418 | 151300 | 6139936850 | 25250 | 25200 | 25250 | 25200 | 343 |
| 283 | 20240418 | 151200 | 6131292100 | 25250 | 25150 | 25250 | 25150 | 720 |
| 284 | 20240418 | 151100 | 6113170100 | 25200 | 25200 | 25200 | 25150 | 227 |
| 285 | 20240418 | 151000 | 6107452200 | 25200 | 25100 | 25200 | 25100 | 3428 |
| 286 | 20240418 | 150900 | 6021151550 | 25150 | 25100 | 25150 | 25100 | 370 |
| 287 | 20240418 | 150800 | 6011846300 | 25100 | 25100 | 25100 | 25100 | 39 |
| 288 | 20240418 | 150700 | 6010867400 | 25150 | 25150 | 25150 | 25100 | 1003 |
| 289 | 20240418 | 150600 | 5985692000 | 25100 | 25100 | 25150 | 25100 | 3109 |
| 290 | 20240418 | 150500 | 5907601100 | 25150 | 25100 | 25150 | 25100 | 5700 |
| 291 | 20240418 | 150400 | 5764496100 | 25150 | 25150 | 25150 | 25150 | 26 |
| 292 | 20240418 | 150300 | 5763842200 | 25150 | 25150 | 25150 | 25150 | 336 |
| 293 | 20240418 | 150200 | 5755391800 | 25150 | 25150 | 25150 | 25100 | 328 |
| 294 | 20240418 | 150100 | 5747143650 | 25150 | 25100 | 25150 | 25100 | 95 |
| 295 | 20240418 | 150000 | 5744759100 | 25150 | 25100 | 25150 | 25100 | 31 |
| 296 | 20240418 | 145900 | 5743979500 | 25100 | 25150 | 25150 | 25100 | 210 |
| 297 | 20240418 | 145800 | 5738708450 | 25100 | 25100 | 25150 | 25100 | 250 |
| 298 | 20240418 | 145700 | 5732423450 | 25100 | 25100 | 25100 | 25100 | 336 |
| 299 | 20240418 | 145600 | 5723989850 | 25150 | 25100 | 25150 | 25100 | 2322 |
| 300 | 20240418 | 145500 | 5665707400 | 25100 | 25100 | 25150 | 25100 | 461 |
| 301 | 20240418 | 145400 | 5654119250 | 25150 | 25150 | 25150 | 25100 | 445 |
| 302 | 20240418 | 145300 | 5642933650 | 25150 | 25150 | 25200 | 25150 | 816 |
| 303 | 20240418 | 145200 | 5622411200 | 25150 | 25150 | 25200 | 25150 | 592 |
| 304 | 20240418 | 145100 | 5607522350 | 25150 | 25150 | 25200 | 25150 | 182 |
| 305 | 20240418 | 145000 | 5602936100 | 25150 | 25200 | 25200 | 25150 | 150 |
| 306 | 20240418 | 144900 | 5599158500 | 25200 | 25150 | 25200 | 25150 | 129 |
| 307 | 20240418 | 144800 | 5595910400 | 25150 | 25100 | 25200 | 25100 | 82 |
| 308 | 20240418 | 144700 | 5593852050 | 25150 | 25150 | 25150 | 25150 | 1119 |
| 309 | 20240418 | 144600 | 5565709200 | 25100 | 25150 | 25150 | 25100 | 21 |
| 310 | 20240418 | 144500 | 5565181550 | 25100 | 25150 | 25150 | 25100 | 24 |
| 311 | 20240418 | 144400 | 5564578650 | 25150 | 25150 | 25150 | 25100 | 846 |
| 312 | 20240418 | 144300 | 5543301850 | 25100 | 25150 | 25150 | 25100 | 85 |
| 313 | 20240418 | 144200 | 5541166600 | 25150 | 25150 | 25150 | 25150 | 490 |
| 314 | 20240418 | 144100 | 5528843100 | 25150 | 25100 | 25150 | 25100 | 106 |
| 315 | 20240418 | 144000 | 5526182200 | 25150 | 25150 | 25150 | 25150 | 12 |
| 316 | 20240418 | 143900 | 5525880400 | 25150 | 25150 | 25150 | 25150 | 1069 |
| 317 | 20240418 | 143800 | 5498995050 | 25200 | 25200 | 25200 | 25200 | 11 |
| 318 | 20240418 | 143700 | 5498717850 | 25150 | 25150 | 25150 | 25150 | 1024 |
| 319 | 20240418 | 143600 | 5472964250 | 25100 | 25100 | 25100 | 25100 | 100 |
| 320 | 20240418 | 143500 | 5470454250 | 25100 | 25200 | 25200 | 25100 | 1657 |
| 321 | 20240418 | 143400 | 5428780650 | 25200 | 25200 | 25200 | 25200 | 1670 |
| 322 | 20240418 | 143300 | 5386696650 | 25200 | 25200 | 25250 | 25150 | 823 |
| 323 | 20240418 | 143200 | 5365972000 | 25200 | 25200 | 25200 | 25200 | 27 |
| 324 | 20240418 | 143100 | 5365291600 | 25200 | 25200 | 25200 | 25200 | 330 |
| 325 | 20240418 | 143000 | 5356975600 | 25200 | 25150 | 25200 | 25150 | 979 |
| 326 | 20240418 | 142900 | 5332314150 | 25150 | 25150 | 25150 | 25150 | 220 |
| 327 | 20240418 | 142800 | 5326781150 | 25150 | 25150 | 25150 | 25150 | 129 |
| 328 | 20240418 | 142700 | 5323536800 | 25150 | 25150 | 25150 | 25150 | 403 |
| 329 | 20240418 | 142600 | 5313401350 | 25150 | 25150 | 25150 | 25150 | 289 |
| 330 | 20240418 | 142500 | 5306133000 | 25150 | 25150 | 25150 | 25100 | 904 |
| 331 | 20240418 | 142400 | 5283422550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20240418 | 142300 | 5283422550 | 25150 | 25150 | 25150 | 25150 | 55 |
| 333 | 20240418 | 142200 | 5282039300 | 25150 | 25150 | 25150 | 25100 | 663 |
| 334 | 20240418 | 142100 | 5265366850 | 25150 | 25150 | 25150 | 25150 | 39 |
| 335 | 20240418 | 142000 | 5264386000 | 25100 | 25150 | 25150 | 25100 | 364 |
| 336 | 20240418 | 141900 | 5255241100 | 25150 | 25100 | 25150 | 25100 | 843 |
| 337 | 20240418 | 141800 | 5234079850 | 25100 | 25050 | 25100 | 25050 | 112 |
| 338 | 20240418 | 141700 | 5231268750 | 25050 | 25050 | 25050 | 25050 | 1 |
| 339 | 20240418 | 141600 | 5231243700 | 25100 | 25050 | 25100 | 25050 | 340 |
| 340 | 20240418 | 141500 | 5222711200 | 25100 | 25100 | 25100 | 25100 | 187 |
| 341 | 20240418 | 141400 | 5218017500 | 25100 | 25100 | 25100 | 25100 | 16 |
| 342 | 20240418 | 141300 | 5217615900 | 25100 | 25100 | 25100 | 25050 | 263 |
| 343 | 20240418 | 141200 | 5211019600 | 25100 | 25100 | 25100 | 25100 | 93 |
| 344 | 20240418 | 141100 | 5208685300 | 25100 | 25100 | 25100 | 25050 | 62 |
| 345 | 20240418 | 141000 | 5207130850 | 25100 | 25100 | 25100 | 25100 | 324 |
| 346 | 20240418 | 140900 | 5198998450 | 25100 | 25050 | 25100 | 25050 | 142 |
| 347 | 20240418 | 140800 | 5195439350 | 25050 | 25050 | 25050 | 25050 | 287 |
| 348 | 20240418 | 140700 | 5188250000 | 25100 | 25100 | 25100 | 25100 | 133 |
| 349 | 20240418 | 140600 | 5184911700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20240418 | 140500 | 5184911700 | 25100 | 25050 | 25100 | 25050 | 29 |
| 351 | 20240418 | 140400 | 5184184250 | 25050 | 25050 | 25050 | 25050 | 20 |
| 352 | 20240418 | 140300 | 5183683250 | 25050 | 25050 | 25050 | 25050 | 95 |
| 353 | 20240418 | 140200 | 5181303500 | 25050 | 25050 | 25100 | 25050 | 597 |
| 354 | 20240418 | 140100 | 5166341600 | 25050 | 25000 | 25050 | 25000 | 364 |
| 355 | 20240418 | 140000 | 5157223850 | 25000 | 24950 | 25000 | 24900 | 4041 |
| 356 | 20240418 | 135900 | 5056583450 | 25000 | 25000 | 25000 | 25000 | 35 |
| 357 | 20240418 | 135800 | 5055708450 | 25000 | 24950 | 25000 | 24950 | 993 |
| 358 | 20240418 | 135700 | 5030922750 | 25000 | 24950 | 25000 | 24950 | 255 |
| 359 | 20240418 | 135600 | 5024560000 | 24900 | 24950 | 24950 | 24900 | 6 |
| 360 | 20240418 | 135500 | 5024410550 | 24950 | 24950 | 24950 | 24900 | 396 |
| 361 | 20240418 | 135400 | 5014535850 | 24950 | 25000 | 25000 | 24950 | 2586 |
| 362 | 20240418 | 135300 | 4950014500 | 25000 | 25000 | 25000 | 25000 | 160 |
| 363 | 20240418 | 135200 | 4946014500 | 25050 | 25050 | 25050 | 25000 | 2368 |
| 364 | 20240418 | 135100 | 4886798750 | 25050 | 25050 | 25050 | 25050 | 167 |
| 365 | 20240418 | 135000 | 4882615400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 366 | 20240418 | 134900 | 4882615400 | 25050 | 25050 | 25050 | 25050 | 20 |
| 367 | 20240418 | 134800 | 4882114400 | 25050 | 25050 | 25100 | 25050 | 212 |
| 368 | 20240418 | 134700 | 4876803700 | 25050 | 25050 | 25050 | 25050 | 498 |
| 369 | 20240418 | 134600 | 4864328800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 370 | 20240418 | 134500 | 4864328800 | 25050 | 25050 | 25050 | 25050 | 177 |
| 371 | 20240418 | 134400 | 4859894950 | 25050 | 25050 | 25050 | 25050 | 21 |
| 372 | 20240418 | 134300 | 4859368900 | 25050 | 25050 | 25050 | 25000 | 207 |
| 373 | 20240418 | 134200 | 4854191050 | 25000 | 25000 | 25050 | 25000 | 106 |
| 374 | 20240418 | 134100 | 4851540800 | 25000 | 25050 | 25050 | 25000 | 131 |
| 375 | 20240418 | 134000 | 4848260750 | 25050 | 25000 | 25050 | 25000 | 868 |
| 376 | 20240418 | 133900 | 4826550300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 377 | 20240418 | 133800 | 4826550300 | 25000 | 25000 | 25000 | 25000 | 1000 |
| 378 | 20240418 | 133700 | 4801550300 | 24950 | 24950 | 24950 | 24950 | 40 |
| 379 | 20240418 | 133600 | 4800552300 | 25000 | 25050 | 25050 | 25000 | 462 |
| 380 | 20240418 | 133500 | 4789001900 | 25050 | 25050 | 25050 | 25050 | 101 |
| 381 | 20240418 | 133400 | 4786471850 | 25000 | 25000 | 25000 | 25000 | 402 |
| 382 | 20240418 | 133300 | 4776421850 | 25000 | 25000 | 25000 | 25000 | 6 |
| 383 | 20240418 | 133200 | 4776271850 | 25000 | 25000 | 25000 | 25000 | 154 |
| 384 | 20240418 | 133100 | 4772421850 | 25000 | 25000 | 25000 | 25000 | 89 |
| 385 | 20240418 | 133000 | 4770196850 | 24950 | 24950 | 24950 | 24950 | 1 |
| 386 | 20240418 | 132900 | 4770171900 | 25000 | 25000 | 25000 | 25000 | 115 |
| 387 | 20240418 | 132800 | 4767296900 | 25000 | 25000 | 25000 | 25000 | 62 |
| 388 | 20240418 | 132700 | 4765746900 | 25000 | 25000 | 25000 | 25000 | 39 |
| 389 | 20240418 | 132600 | 4764771900 | 25000 | 25000 | 25000 | 25000 | 5 |
| 390 | 20240418 | 132500 | 4764646900 | 25000 | 25000 | 25000 | 25000 | 369 |
| 391 | 20240418 | 132400 | 4755421900 | 24950 | 25000 | 25000 | 24950 | 116 |
| 392 | 20240418 | 132300 | 4752526950 | 25000 | 24950 | 25000 | 24950 | 51 |
| 393 | 20240418 | 132200 | 4751254450 | 24950 | 24950 | 24950 | 24950 | 92 |
| 394 | 20240418 | 132100 | 4748959050 | 24950 | 24950 | 24950 | 24950 | 175 |
| 395 | 20240418 | 132000 | 4744592800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 396 | 20240418 | 131900 | 4744592800 | 24900 | 24900 | 24900 | 24900 | 35 |
| 397 | 20240418 | 131800 | 4743721300 | 24950 | 24900 | 24950 | 24900 | 4557 |
| 398 | 20240418 | 131700 | 4630247550 | 24900 | 24900 | 24900 | 24900 | 60 |
| 399 | 20240418 | 131600 | 4628753550 | 24900 | 24900 | 24900 | 24850 | 53 |
| 400 | 20240418 | 131500 | 4627434850 | 24900 | 24900 | 24900 | 24850 | 125 |
| 401 | 20240418 | 131400 | 4624327850 | 24900 | 24900 | 24900 | 24850 | 69 |
| 402 | 20240418 | 131300 | 4622612750 | 24900 | 24900 | 24900 | 24900 | 405 |
| 403 | 20240418 | 131200 | 4612528250 | 24900 | 24900 | 24900 | 24850 | 367 |
| 404 | 20240418 | 131100 | 4603393700 | 24900 | 24900 | 24900 | 24850 | 529 |
| 405 | 20240418 | 131000 | 4590221750 | 24900 | 24900 | 24900 | 24850 | 315 |
| 406 | 20240418 | 130900 | 4582393400 | 24900 | 24900 | 24900 | 24900 | 108 |
| 407 | 20240418 | 130800 | 4579704200 | 24900 | 24900 | 24950 | 24900 | 5225 |
| 408 | 20240418 | 130700 | 4449601500 | 24950 | 24950 | 24950 | 24900 | 575 |
| 409 | 20240418 | 130600 | 4435260550 | 24950 | 24950 | 24950 | 24950 | 15 |
| 410 | 20240418 | 130500 | 4434886300 | 24950 | 24950 | 24950 | 24950 | 149 |
| 411 | 20240418 | 130400 | 4431168750 | 24950 | 24950 | 24950 | 24900 | 261 |
| 412 | 20240418 | 130300 | 4424663800 | 24950 | 24950 | 24950 | 24950 | 718 |
| 413 | 20240418 | 130200 | 4406749700 | 25000 | 25000 | 25000 | 25000 | 2 |
| 414 | 20240418 | 130100 | 4406699700 | 25000 | 24950 | 25000 | 24950 | 269 |
| 415 | 20240418 | 130000 | 4399978100 | 25000 | 25000 | 25000 | 24900 | 329 |
| 416 | 20240418 | 125900 | 4391759400 | 24950 | 24950 | 24950 | 24950 | 255 |
| 417 | 20240418 | 125800 | 4385397150 | 24950 | 24950 | 25000 | 24900 | 1199 |
| 418 | 20240418 | 125700 | 4355482300 | 24950 | 25000 | 25000 | 24950 | 2510 |
| 419 | 20240418 | 125600 | 4292850200 | 25000 | 24950 | 25000 | 24950 | 12 |
| 420 | 20240418 | 125500 | 4292550550 | 24950 | 24950 | 24950 | 24950 | 103 |
| 421 | 20240418 | 125400 | 4289980700 | 25000 | 24950 | 25000 | 24950 | 577 |
| 422 | 20240418 | 125300 | 4275576000 | 24900 | 24950 | 24950 | 24900 | 3784 |
| 423 | 20240418 | 125200 | 4181165800 | 24950 | 25000 | 25000 | 24950 | 409 |
| 424 | 20240418 | 125100 | 4170943700 | 24950 | 24950 | 25000 | 24950 | 79 |
| 425 | 20240418 | 125000 | 4168968850 | 24950 | 25000 | 25050 | 24950 | 2391 |
| 426 | 20240418 | 124900 | 4109213650 | 25050 | 25050 | 25050 | 25000 | 158 |
| 427 | 20240418 | 124800 | 4105259900 | 25050 | 25050 | 25050 | 25000 | 68 |
| 428 | 20240418 | 124700 | 4103556850 | 25000 | 25050 | 25050 | 25000 | 119 |
| 429 | 20240418 | 124600 | 4100581800 | 25000 | 25000 | 25000 | 25000 | 368 |
| 430 | 20240418 | 124500 | 4091381800 | 25000 | 25000 | 25050 | 25000 | 559 |
| 431 | 20240418 | 124400 | 4077406750 | 25050 | 25000 | 25050 | 25000 | 10 |
| 432 | 20240418 | 124300 | 4077156650 | 25050 | 25050 | 25050 | 25050 | 2 |
| 433 | 20240418 | 124200 | 4077106550 | 25000 | 25050 | 25050 | 25000 | 9 |
| 434 | 20240418 | 124100 | 4076881500 | 25000 | 25000 | 25050 | 25000 | 109 |
| 435 | 20240418 | 124000 | 4074156450 | 25000 | 25000 | 25000 | 25000 | 10 |
| 436 | 20240418 | 123900 | 4073906450 | 25050 | 25000 | 25050 | 25000 | 240 |
| 437 | 20240418 | 123800 | 4067906400 | 25000 | 25050 | 25050 | 25000 | 201 |
| 438 | 20240418 | 123700 | 4062881300 | 25000 | 25050 | 25050 | 25000 | 26 |
| 439 | 20240418 | 123600 | 4062230600 | 25050 | 25050 | 25100 | 25000 | 395 |
| 440 | 20240418 | 123500 | 4052336150 | 25050 | 25000 | 25100 | 25000 | 9 |
| 441 | 20240418 | 123400 | 4052110950 | 25100 | 25050 | 25100 | 25000 | 1915 |
| 442 | 20240418 | 123300 | 4004145150 | 25050 | 25100 | 25100 | 25050 | 17 |
| 443 | 20240418 | 123200 | 4003718750 | 25100 | 25100 | 25100 | 25100 | 1676 |
| 444 | 20240418 | 123100 | 3961651150 | 25150 | 25150 | 25150 | 25100 | 215 |
| 445 | 20240418 | 123000 | 3956254500 | 25100 | 25100 | 25150 | 25100 | 111 |
| 446 | 20240418 | 122900 | 3953468350 | 25150 | 25100 | 25150 | 25100 | 159 |
| 447 | 20240418 | 122800 | 3949477400 | 25100 | 25100 | 25150 | 25100 | 24 |
| 448 | 20240418 | 122700 | 3948874500 | 25150 | 25100 | 25150 | 25100 | 615 |
| 449 | 20240418 | 122600 | 3933407750 | 25150 | 25100 | 25150 | 25100 | 441 |
| 450 | 20240418 | 122500 | 3922316850 | 25100 | 25100 | 25150 | 25100 | 244 |
| 451 | 20240418 | 122400 | 3916180650 | 25150 | 25100 | 25150 | 25100 | 17 |
| 452 | 20240418 | 122300 | 3915753850 | 25150 | 25100 | 25150 | 25100 | 13 |
| 453 | 20240418 | 122200 | 3915427500 | 25150 | 25100 | 25150 | 25100 | 12 |
| 454 | 20240418 | 122100 | 3915126250 | 25100 | 25150 | 25150 | 25100 | 169 |
| 455 | 20240418 | 122000 | 3910881150 | 25150 | 25100 | 25150 | 25100 | 113 |
| 456 | 20240418 | 121900 | 3908044750 | 25100 | 25100 | 25100 | 25100 | 360 |
| 457 | 20240418 | 121800 | 3899008750 | 25100 | 25100 | 25100 | 25100 | 10 |
| 458 | 20240418 | 121700 | 3898757750 | 25150 | 25100 | 25150 | 25100 | 64 |
| 459 | 20240418 | 121600 | 3897150900 | 25100 | 25100 | 25100 | 25100 | 43 |
| 460 | 20240418 | 121500 | 3896071600 | 25100 | 25100 | 25100 | 25100 | 21 |
| 461 | 20240418 | 121400 | 3895544500 | 25150 | 25150 | 25150 | 25100 | 64 |
| 462 | 20240418 | 121300 | 3893937950 | 25100 | 25100 | 25100 | 25100 | 148 |
| 463 | 20240418 | 121200 | 3890223150 | 25100 | 25050 | 25100 | 25050 | 253 |
| 464 | 20240418 | 121100 | 3883873500 | 25050 | 25050 | 25050 | 25050 | 281 |
| 465 | 20240418 | 121000 | 3876834450 | 25050 | 25000 | 25050 | 25000 | 82 |
| 466 | 20240418 | 120900 | 3874780850 | 25000 | 25100 | 25100 | 25000 | 1005 |
| 467 | 20240418 | 120800 | 3849606700 | 25100 | 25100 | 25100 | 25100 | 7 |
| 468 | 20240418 | 120700 | 3849431000 | 25100 | 25100 | 25100 | 25100 | 12 |
| 469 | 20240418 | 120600 | 3849129800 | 25100 | 25100 | 25100 | 25100 | 14 |
| 470 | 20240418 | 120500 | 3848778400 | 25100 | 25050 | 25100 | 25050 | 356 |
| 471 | 20240418 | 120400 | 3839843100 | 25050 | 25050 | 25050 | 25050 | 147 |
| 472 | 20240418 | 120300 | 3836160750 | 25000 | 25000 | 25000 | 25000 | 13 |
| 473 | 20240418 | 120200 | 3835835750 | 25050 | 25000 | 25050 | 25000 | 4 |
| 474 | 20240418 | 120100 | 3835735700 | 25050 | 25000 | 25050 | 25000 | 314 |
| 475 | 20240418 | 120000 | 3827877250 | 25050 | 25000 | 25050 | 25000 | 86 |
| 476 | 20240418 | 115900 | 3825727200 | 25000 | 25050 | 25050 | 25000 | 131 |
| 477 | 20240418 | 115800 | 3822451700 | 25050 | 25000 | 25050 | 25000 | 203 |
| 478 | 20240418 | 115700 | 3817373950 | 25100 | 25000 | 25100 | 25000 | 540 |
| 479 | 20240418 | 115600 | 3803863550 | 25000 | 25000 | 25000 | 25000 | 1123 |
| 480 | 20240418 | 115500 | 3775788550 | 25000 | 25050 | 25050 | 25000 | 1068 |
| 481 | 20240418 | 115400 | 3749085650 | 25050 | 25050 | 25050 | 25000 | 306 |
| 482 | 20240418 | 115300 | 3741422500 | 25000 | 25000 | 25000 | 25000 | 132 |
| 483 | 20240418 | 115200 | 3738122500 | 25000 | 25050 | 25050 | 25000 | 280 |
| 484 | 20240418 | 115100 | 3731114250 | 25000 | 25050 | 25050 | 25000 | 40 |
| 485 | 20240418 | 115000 | 3730113350 | 25000 | 25050 | 25100 | 25000 | 578 |
| 486 | 20240418 | 114900 | 3715641500 | 25050 | 25050 | 25050 | 25000 | 161 |
| 487 | 20240418 | 114800 | 3711608500 | 25050 | 25000 | 25050 | 25000 | 795 |
| 488 | 20240418 | 114700 | 3691693950 | 25000 | 25150 | 25150 | 25000 | 9722 |
| 489 | 20240418 | 114600 | 3447939050 | 25150 | 25150 | 25150 | 25150 | 318 |
| 490 | 20240418 | 114500 | 3439941350 | 25150 | 25200 | 25200 | 25150 | 61 |
| 491 | 20240418 | 114400 | 3438404400 | 25200 | 25200 | 25200 | 25200 | 472 |
| 492 | 20240418 | 114300 | 3426510000 | 25200 | 25150 | 25200 | 25150 | 105 |
| 493 | 20240418 | 114200 | 3423864200 | 25150 | 25150 | 25250 | 25150 | 224 |
| 494 | 20240418 | 114100 | 3418226500 | 25150 | 25200 | 25200 | 25150 | 219 |
| 495 | 20240418 | 114000 | 3412713350 | 25200 | 25200 | 25200 | 25150 | 512 |
| 496 | 20240418 | 113900 | 3399818850 | 25200 | 25250 | 25250 | 25150 | 161 |
| 497 | 20240418 | 113800 | 3395767000 | 25250 | 25250 | 25250 | 25200 | 1268 |
| 498 | 20240418 | 113700 | 3363811200 | 25250 | 25300 | 25300 | 25250 | 459 |
| 499 | 20240418 | 113600 | 3352221400 | 25250 | 25250 | 25250 | 25200 | 465 |
| 500 | 20240418 | 113500 | 3340485900 | 25200 | 25300 | 25350 | 25200 | 136 |
| 501 | 20240418 | 113400 | 3337055450 | 25350 | 25200 | 25350 | 25200 | 370 |
| 502 | 20240418 | 113300 | 3327697600 | 25300 | 25250 | 25300 | 25200 | 233 |
| 503 | 20240418 | 113200 | 3321815450 | 25250 | 25250 | 25250 | 25250 | 210 |
| 504 | 20240418 | 113100 | 3316512950 | 25250 | 25250 | 25300 | 25250 | 760 |
| 505 | 20240418 | 113000 | 3297322750 | 25250 | 25250 | 25300 | 25250 | 391 |
| 506 | 20240418 | 112900 | 3287446300 | 25250 | 25250 | 25300 | 25200 | 261 |
| 507 | 20240418 | 112800 | 3280855850 | 25250 | 25200 | 25250 | 25200 | 537 |
| 508 | 20240418 | 112700 | 3267306800 | 25250 | 25300 | 25300 | 25250 | 1009 |
| 509 | 20240418 | 112600 | 3241829500 | 25300 | 25300 | 25300 | 25250 | 115 |
| 510 | 20240418 | 112500 | 3238920500 | 25300 | 25200 | 25300 | 25200 | 2141 |
| 511 | 20240418 | 112400 | 3184858150 | 25200 | 25200 | 25200 | 25150 | 202 |
| 512 | 20240418 | 112300 | 3179773450 | 25200 | 25200 | 25200 | 25200 | 56 |
| 513 | 20240418 | 112200 | 3178362250 | 25200 | 25200 | 25200 | 25200 | 118 |
| 514 | 20240418 | 112100 | 3175388650 | 25200 | 25200 | 25200 | 25200 | 482 |
| 515 | 20240418 | 112000 | 3163242250 | 25200 | 25200 | 25200 | 25200 | 50 |
| 516 | 20240418 | 111900 | 3161982250 | 25200 | 25200 | 25200 | 25200 | 320 |
| 517 | 20240418 | 111800 | 3153918250 | 25200 | 25250 | 25250 | 25200 | 148 |
| 518 | 20240418 | 111700 | 3150187900 | 25200 | 25200 | 25250 | 25200 | 598 |
| 519 | 20240418 | 111600 | 3135118000 | 25200 | 25200 | 25250 | 25200 | 320 |
| 520 | 20240418 | 111500 | 3127051450 | 25200 | 25150 | 25200 | 25150 | 1114 |
| 521 | 20240418 | 111400 | 3099021900 | 25200 | 25200 | 25200 | 25200 | 919 |
| 522 | 20240418 | 111300 | 3075863100 | 25150 | 25150 | 25200 | 25150 | 279 |
| 523 | 20240418 | 111200 | 3068846200 | 25150 | 25150 | 25200 | 25150 | 154 |
| 524 | 20240418 | 111100 | 3064972100 | 25150 | 25150 | 25150 | 25100 | 1795 |
| 525 | 20240418 | 111000 | 3019833150 | 25100 | 25100 | 25150 | 25100 | 166 |
| 526 | 20240418 | 110900 | 3015664050 | 25150 | 25150 | 25150 | 25150 | 73 |
| 527 | 20240418 | 110800 | 3013828100 | 25100 | 25100 | 25100 | 25100 | 119 |
| 528 | 20240418 | 110700 | 3010841200 | 25100 | 25150 | 25150 | 25100 | 263 |
| 529 | 20240418 | 110600 | 3004232500 | 25150 | 25050 | 25150 | 25050 | 1950 |
| 530 | 20240418 | 110500 | 2955290400 | 25100 | 25100 | 25100 | 25050 | 262 |
| 531 | 20240418 | 110400 | 2948720350 | 25050 | 25050 | 25050 | 25050 | 208 |
| 532 | 20240418 | 110300 | 2943509950 | 25100 | 25100 | 25100 | 25100 | 160 |
| 533 | 20240418 | 110200 | 2939493950 | 25050 | 25100 | 25100 | 25050 | 115 |
| 534 | 20240418 | 110100 | 2936613150 | 25050 | 25100 | 25100 | 25050 | 127 |
| 535 | 20240418 | 110000 | 2933430800 | 25100 | 25100 | 25100 | 25050 | 249 |
| 536 | 20240418 | 105900 | 2927187800 | 25100 | 25050 | 25100 | 25050 | 473 |
| 537 | 20240418 | 105800 | 2915339100 | 25100 | 25050 | 25100 | 25050 | 137 |
| 538 | 20240418 | 105700 | 2911906200 | 25100 | 25050 | 25100 | 25050 | 1059 |
| 539 | 20240418 | 105600 | 2885378150 | 25050 | 25050 | 25050 | 25000 | 297 |
| 540 | 20240418 | 105500 | 2877948250 | 25000 | 25000 | 25000 | 25000 | 116 |
| 541 | 20240418 | 105400 | 2875048250 | 25000 | 25000 | 25000 | 25000 | 132 |
| 542 | 20240418 | 105300 | 2871748250 | 25000 | 25050 | 25050 | 25000 | 649 |
| 543 | 20240418 | 105200 | 2855497700 | 25050 | 25000 | 25050 | 25000 | 137 |
| 544 | 20240418 | 105100 | 2852070550 | 25000 | 25000 | 25050 | 25000 | 430 |
| 545 | 20240418 | 105000 | 2841317250 | 25000 | 25050 | 25050 | 25000 | 516 |
| 546 | 20240418 | 104900 | 2828397000 | 25050 | 25000 | 25050 | 25000 | 160 |
| 547 | 20240418 | 104800 | 2824396900 | 25050 | 25000 | 25050 | 25000 | 272 |
| 548 | 20240418 | 104700 | 2817591900 | 25050 | 25000 | 25050 | 25000 | 106 |
| 549 | 20240418 | 104600 | 2814941850 | 25050 | 25000 | 25050 | 25000 | 411 |
| 550 | 20240418 | 104500 | 2804666800 | 24950 | 25050 | 25050 | 24950 | 129 |
| 551 | 20240418 | 104400 | 2801447600 | 25000 | 25000 | 25050 | 24950 | 246 |
| 552 | 20240418 | 104300 | 2795303750 | 25000 | 24950 | 25000 | 24950 | 507 |
| 553 | 20240418 | 104200 | 2782647100 | 25000 | 24950 | 25000 | 24950 | 581 |
| 554 | 20240418 | 104100 | 2768129650 | 24950 | 24950 | 24950 | 24950 | 111 |
| 555 | 20240418 | 104000 | 2765360200 | 24950 | 25000 | 25000 | 24950 | 59 |
| 556 | 20240418 | 103900 | 2763885250 | 25000 | 25000 | 25000 | 25000 | 352 |
| 557 | 20240418 | 103800 | 2755085250 | 25000 | 25000 | 25050 | 25000 | 411 |
| 558 | 20240418 | 103700 | 2744810000 | 25000 | 25050 | 25050 | 25000 | 183 |
| 559 | 20240418 | 103600 | 2740233500 | 25050 | 25000 | 25050 | 24950 | 683 |
| 560 | 20240418 | 103500 | 2723188500 | 25000 | 25000 | 25050 | 25000 | 241 |
| 561 | 20240418 | 103400 | 2717163350 | 25000 | 24950 | 25000 | 24950 | 897 |
| 562 | 20240418 | 103300 | 2694740350 | 25000 | 25000 | 25000 | 24950 | 330 |
| 563 | 20240418 | 103200 | 2686496100 | 25000 | 25000 | 25000 | 24950 | 953 |
| 564 | 20240418 | 103100 | 2662676350 | 25000 | 25000 | 25000 | 24950 | 722 |
| 565 | 20240418 | 103000 | 2644632100 | 25000 | 24950 | 25000 | 24950 | 240 |
| 566 | 20240418 | 102900 | 2638642550 | 25000 | 25000 | 25000 | 25000 | 40 |
| 567 | 20240418 | 102800 | 2637642550 | 25000 | 25000 | 25000 | 24950 | 140 |
| 568 | 20240418 | 102700 | 2634148350 | 25000 | 25000 | 25000 | 24950 | 246 |
| 569 | 20240418 | 102600 | 2628009600 | 25000 | 24950 | 25000 | 24950 | 124 |
| 570 | 20240418 | 102500 | 2624915500 | 24950 | 24950 | 25000 | 24950 | 123 |
| 571 | 20240418 | 102400 | 2621845850 | 25000 | 24950 | 25000 | 24950 | 1098 |
| 572 | 20240418 | 102300 | 2594436350 | 24950 | 25000 | 25000 | 24950 | 2324 |
| 573 | 20240418 | 102200 | 2536390550 | 25000 | 25000 | 25050 | 25000 | 1302 |
| 574 | 20240418 | 102100 | 2503840200 | 25050 | 25000 | 25050 | 25000 | 114 |
| 575 | 20240418 | 102000 | 2500990150 | 25050 | 25000 | 25050 | 25000 | 246 |
| 576 | 20240418 | 101900 | 2494835300 | 25000 | 25050 | 25100 | 25000 | 4431 |
| 577 | 20240418 | 101800 | 2383929800 | 25100 | 25050 | 25100 | 25050 | 223 |
| 578 | 20240418 | 101700 | 2378343100 | 25050 | 25050 | 25100 | 25050 | 312 |
| 579 | 20240418 | 101600 | 2370520050 | 25050 | 25100 | 25100 | 25050 | 150 |
| 580 | 20240418 | 101500 | 2366761350 | 25100 | 25050 | 25100 | 25000 | 2139 |
| 581 | 20240418 | 101400 | 2313184550 | 25100 | 25000 | 25100 | 25000 | 1067 |
| 582 | 20240418 | 101300 | 2286475250 | 25050 | 25000 | 25050 | 25000 | 131 |
| 583 | 20240418 | 101200 | 2283199950 | 25000 | 24950 | 25000 | 24950 | 1052 |
| 584 | 20240418 | 101100 | 2256916450 | 24950 | 24950 | 25000 | 24950 | 578 |
| 585 | 20240418 | 101000 | 2242494500 | 25000 | 25000 | 25000 | 24900 | 521 |
| 586 | 20240418 | 100900 | 2229483100 | 24950 | 24900 | 25000 | 24900 | 655 |
| 587 | 20240418 | 100800 | 2213151050 | 24950 | 24950 | 25000 | 24950 | 719 |
| 588 | 20240418 | 100700 | 2195211950 | 25000 | 25000 | 25000 | 24950 | 2343 |
| 589 | 20240418 | 100600 | 2136752950 | 25000 | 25000 | 25050 | 25000 | 440 |
| 590 | 20240418 | 100500 | 2125737950 | 25000 | 25000 | 25000 | 24950 | 2672 |
| 591 | 20240418 | 100400 | 2059003300 | 25000 | 25000 | 25000 | 25000 | 1268 |
| 592 | 20240418 | 100300 | 2027303300 | 25000 | 24950 | 25000 | 24950 | 8517 |
| 593 | 20240418 | 100200 | 1814422750 | 25000 | 25000 | 25000 | 24950 | 129 |
| 594 | 20240418 | 100100 | 1811197850 | 25000 | 25000 | 25000 | 24950 | 2075 |
| 595 | 20240418 | 100000 | 1759322900 | 25000 | 25000 | 25050 | 25000 | 439 |
| 596 | 20240418 | 095900 | 1748347400 | 25000 | 25050 | 25050 | 25000 | 383 |
| 597 | 20240418 | 095800 | 1738772350 | 25050 | 25050 | 25050 | 25000 | 566 |
| 598 | 20240418 | 095700 | 1724612300 | 25050 | 25050 | 25050 | 25000 | 190 |
| 599 | 20240418 | 095600 | 1719861500 | 25000 | 25000 | 25050 | 25000 | 595 |
| 600 | 20240418 | 095500 | 1704977950 | 25050 | 25050 | 25050 | 25000 | 3044 |
| 601 | 20240418 | 095400 | 1628877300 | 25050 | 25100 | 25100 | 25050 | 639 |
| 602 | 20240418 | 095300 | 1612870300 | 25050 | 25100 | 25100 | 25050 | 2189 |
| 603 | 20240418 | 095200 | 1558035700 | 25100 | 25050 | 25150 | 25050 | 222 |
| 604 | 20240418 | 095100 | 1552473900 | 25100 | 25150 | 25150 | 25050 | 2387 |
| 605 | 20240418 | 095000 | 1492560550 | 25150 | 25150 | 25150 | 25150 | 530 |
| 606 | 20240418 | 094900 | 1479231050 | 25150 | 25150 | 25150 | 25100 | 313 |
| 607 | 20240418 | 094800 | 1471366650 | 25200 | 25200 | 25200 | 25100 | 223 |
| 608 | 20240418 | 094700 | 1465756350 | 25200 | 25150 | 25200 | 25150 | 211 |
| 609 | 20240418 | 094600 | 1460444400 | 25150 | 25150 | 25150 | 25150 | 1063 |
| 610 | 20240418 | 094500 | 1433709950 | 25150 | 25100 | 25150 | 25100 | 63 |
| 611 | 20240418 | 094400 | 1432128500 | 25100 | 25100 | 25100 | 25100 | 30 |
| 612 | 20240418 | 094300 | 1431375500 | 25100 | 25100 | 25150 | 25100 | 242 |
| 613 | 20240418 | 094200 | 1425301100 | 25100 | 25150 | 25150 | 25050 | 1425 |
| 614 | 20240418 | 094100 | 1389509400 | 25150 | 25100 | 25150 | 25100 | 152 |
| 615 | 20240418 | 094000 | 1385687650 | 25100 | 25150 | 25150 | 25100 | 2445 |
| 616 | 20240418 | 093900 | 1324262700 | 25200 | 25150 | 25200 | 25150 | 51 |
| 617 | 20240418 | 093800 | 1322979000 | 25150 | 25150 | 25150 | 25150 | 141 |
| 618 | 20240418 | 093700 | 1319432850 | 25150 | 25150 | 25150 | 25150 | 105 |
| 619 | 20240418 | 093600 | 1316792100 | 25150 | 25150 | 25150 | 25150 | 258 |
| 620 | 20240418 | 093500 | 1310303400 | 25150 | 25200 | 25250 | 25150 | 1169 |
| 621 | 20240418 | 093400 | 1280874800 | 25250 | 25250 | 25250 | 25200 | 1262 |
| 622 | 20240418 | 093300 | 1249045450 | 25250 | 25200 | 25250 | 25200 | 638 |
| 623 | 20240418 | 093200 | 1232941800 | 25200 | 25200 | 25250 | 25150 | 837 |
| 624 | 20240418 | 093100 | 1211853350 | 25200 | 25150 | 25250 | 25150 | 753 |
| 625 | 20240418 | 093000 | 1192899250 | 25200 | 25150 | 25250 | 25150 | 142 |
| 626 | 20240418 | 092900 | 1189320400 | 25250 | 25100 | 25250 | 25100 | 2428 |
| 627 | 20240418 | 092800 | 1128114450 | 25100 | 25100 | 25150 | 25000 | 2272 |
| 628 | 20240418 | 092700 | 1071268800 | 25100 | 25150 | 25150 | 25050 | 828 |
| 629 | 20240418 | 092600 | 1050500550 | 25150 | 25100 | 25150 | 25050 | 347 |
| 630 | 20240418 | 092500 | 1041783500 | 25050 | 25000 | 25050 | 25000 | 307 |
| 631 | 20240418 | 092400 | 1034098900 | 25000 | 25050 | 25050 | 25000 | 238 |
| 632 | 20240418 | 092300 | 1028140850 | 25050 | 24950 | 25100 | 24950 | 1043 |
| 633 | 20240418 | 092200 | 1002041300 | 24950 | 24900 | 24950 | 24900 | 1457 |
| 634 | 20240418 | 092100 | 965716350 | 24950 | 24950 | 24950 | 24950 | 1616 |
| 635 | 20240418 | 092000 | 925397150 | 25000 | 25050 | 25050 | 24950 | 672 |
| 636 | 20240418 | 091900 | 908596950 | 25050 | 24950 | 25050 | 24950 | 586 |
| 637 | 20240418 | 091800 | 893965850 | 25000 | 25050 | 25050 | 25000 | 922 |
| 638 | 20240418 | 091700 | 870915350 | 25000 | 25000 | 25050 | 24950 | 1345 |
| 639 | 20240418 | 091600 | 837325050 | 25000 | 25000 | 25000 | 24950 | 431 |
| 640 | 20240418 | 091500 | 826552100 | 25000 | 24950 | 25050 | 24950 | 1273 |
| 641 | 20240418 | 091400 | 794727150 | 25000 | 25050 | 25050 | 24900 | 5421 |
| 642 | 20240418 | 091300 | 659224850 | 25050 | 25050 | 25050 | 25000 | 871 |
| 643 | 20240418 | 091200 | 637406800 | 25000 | 25100 | 25100 | 25000 | 2697 |
| 644 | 20240418 | 091100 | 569824550 | 25150 | 25150 | 25200 | 25100 | 1592 |
| 645 | 20240418 | 091000 | 529809400 | 25200 | 25150 | 25200 | 25150 | 724 |
| 646 | 20240418 | 090900 | 511564950 | 25200 | 25150 | 25200 | 25150 | 1039 |
| 647 | 20240418 | 090800 | 485433050 | 25150 | 25200 | 25250 | 25100 | 2754 |
| 648 | 20240418 | 090700 | 416152200 | 25150 | 25050 | 25150 | 25050 | 1207 |
| 649 | 20240418 | 090600 | 385850650 | 25050 | 25050 | 25100 | 25050 | 979 |
| 650 | 20240418 | 090500 | 361307900 | 24950 | 24950 | 25000 | 24950 | 661 |
| 651 | 20240418 | 090400 | 344800200 | 24900 | 24950 | 24950 | 24900 | 1278 |
| 652 | 20240418 | 090300 | 312933750 | 24950 | 25050 | 25100 | 24950 | 2523 |
| 653 | 20240418 | 090200 | 249849800 | 25050 | 25100 | 25100 | 25000 | 556 |
| 654 | 20240418 | 090100 | 235927750 | 25000 | 25100 | 25200 | 25000 | 3051 |
| 655 | 20240418 | 090000 | 159297650 | 25050 | 24950 | 25150 | 24900 | 6359 |