36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 3 | 20240814 | 200400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240814 | 200300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240814 | 200200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240814 | 200100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240814 | 200000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240814 | 195900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240814 | 195800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240814 | 195700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240814 | 195600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240814 | 195500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240814 | 195400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240814 | 195300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240814 | 195200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240814 | 195100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240814 | 195000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240814 | 194900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240814 | 194800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240814 | 194700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240814 | 194600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240814 | 194500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240814 | 194400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240814 | 194300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240814 | 194200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240814 | 194100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240814 | 194000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240814 | 193900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240814 | 193800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240814 | 193700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240814 | 193600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240814 | 193500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 33 | 20240814 | 193400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240814 | 193300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240814 | 193200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240814 | 193100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240814 | 193000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240814 | 192900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240814 | 192800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240814 | 192700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240814 | 192600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240814 | 192500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240814 | 192400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240814 | 192300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240814 | 192200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240814 | 192100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240814 | 192000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240814 | 191900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240814 | 191800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240814 | 191700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240814 | 191600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240814 | 191500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240814 | 191400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240814 | 191300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240814 | 191200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240814 | 191100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240814 | 191000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240814 | 190900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240814 | 190800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240814 | 190700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240814 | 190600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240814 | 190500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 63 | 20240814 | 190400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240814 | 190300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240814 | 190200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240814 | 190100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240814 | 190000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240814 | 185900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240814 | 185800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240814 | 185700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240814 | 185600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240814 | 185500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240814 | 185400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240814 | 185300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240814 | 185200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240814 | 185100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240814 | 185000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240814 | 184900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240814 | 184800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240814 | 184700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240814 | 184600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240814 | 184500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240814 | 184400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240814 | 184300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240814 | 184200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240814 | 184100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240814 | 184000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240814 | 183900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240814 | 183800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240814 | 183700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240814 | 183600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240814 | 183500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 93 | 20240814 | 183400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240814 | 183300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240814 | 183200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240814 | 183100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240814 | 183000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240814 | 182900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240814 | 182800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240814 | 182700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240814 | 182600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240814 | 182500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240814 | 182400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240814 | 182300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240814 | 182200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240814 | 182100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240814 | 182000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240814 | 181900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240814 | 181800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240814 | 181700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240814 | 181600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240814 | 181500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240814 | 181400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240814 | 181300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240814 | 181200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240814 | 181100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240814 | 181000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240814 | 180900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240814 | 180800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240814 | 180700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240814 | 180600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240814 | 180500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 123 | 20240814 | 180400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240814 | 180300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240814 | 180200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240814 | 180100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240814 | 180000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240814 | 175900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240814 | 175800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240814 | 175700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240814 | 175600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240814 | 175500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240814 | 175400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240814 | 175300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240814 | 175200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240814 | 175100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240814 | 175000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240814 | 174900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240814 | 174800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240814 | 174700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240814 | 174600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240814 | 174500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240814 | 174400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240814 | 174300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240814 | 174200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240814 | 174100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240814 | 174000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240814 | 173900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240814 | 173800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240814 | 173700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240814 | 173600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240814 | 173500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 153 | 20240814 | 173400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240814 | 173300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240814 | 173200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240814 | 173100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240814 | 173000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240814 | 172900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240814 | 172800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240814 | 172700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240814 | 172600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240814 | 172500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240814 | 172400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240814 | 172300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240814 | 172200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240814 | 172100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240814 | 172000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240814 | 171900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240814 | 171800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240814 | 171700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240814 | 171600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240814 | 171500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240814 | 171400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240814 | 171300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240814 | 171200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240814 | 171100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240814 | 171000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240814 | 170900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240814 | 170800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240814 | 170700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240814 | 170600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240814 | 170500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 183 | 20240814 | 170400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240814 | 170300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240814 | 170200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240814 | 170100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240814 | 170000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240814 | 165900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240814 | 165800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240814 | 165700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240814 | 165600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240814 | 165500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240814 | 165400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240814 | 165300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240814 | 165200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240814 | 165100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240814 | 165000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240814 | 164900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240814 | 164800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240814 | 164700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240814 | 164600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240814 | 164500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240814 | 164400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240814 | 164300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240814 | 164200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240814 | 164100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240814 | 164000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240814 | 163900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240814 | 163800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240814 | 163700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240814 | 163600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240814 | 163500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 213 | 20240814 | 163400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240814 | 163300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240814 | 163200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240814 | 163100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240814 | 163000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240814 | 162900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240814 | 162800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240814 | 162700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240814 | 162600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240814 | 162500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240814 | 162400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240814 | 162300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240814 | 162200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240814 | 162100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240814 | 162000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240814 | 161900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240814 | 161800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240814 | 161700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240814 | 161600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240814 | 161500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240814 | 161400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240814 | 161300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240814 | 161200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240814 | 161100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240814 | 161000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240814 | 160900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240814 | 160800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240814 | 160700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240814 | 160600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240814 | 160500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 243 | 20240814 | 160400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240814 | 160300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240814 | 160200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240814 | 160100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240814 | 160000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240814 | 155900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240814 | 155800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240814 | 155700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240814 | 155600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240814 | 155500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240814 | 155400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240814 | 155300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240814 | 155200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240814 | 155100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240814 | 155000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240814 | 154900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240814 | 154800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240814 | 154700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240814 | 154600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240814 | 154500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240814 | 154400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240814 | 154300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240814 | 154200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240814 | 154100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240814 | 154000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240814 | 153900 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240814 | 153800 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240814 | 153700 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240814 | 153600 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240814 | 153500 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 273 | 20240814 | 153400 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240814 | 153300 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240814 | 153200 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240814 | 153100 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240814 | 153000 | 26417713250 | 24500 | 24500 | 24500 | 24500 | 17254 |
| 278 | 20240814 | 152900 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240814 | 152800 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240814 | 152700 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240814 | 152600 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240814 | 152500 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240814 | 152400 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240814 | 152300 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240814 | 152200 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240814 | 152100 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240814 | 152000 | 25994990250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240814 | 151900 | 25994990250 | 24500 | 24550 | 24550 | 24500 | 2170 |
| 289 | 20240814 | 151800 | 25941775750 | 24550 | 24550 | 24550 | 24500 | 2712 |
| 290 | 20240814 | 151700 | 25875242600 | 24550 | 24550 | 24600 | 24500 | 2125 |
| 291 | 20240814 | 151600 | 25823103600 | 24500 | 24550 | 24550 | 24500 | 1120 |
| 292 | 20240814 | 151500 | 25795623550 | 24500 | 24500 | 24550 | 24400 | 4514 |
| 293 | 20240814 | 151400 | 25684993150 | 24500 | 24500 | 24550 | 24450 | 5618 |
| 294 | 20240814 | 151300 | 25547359550 | 24550 | 24500 | 24550 | 24450 | 3258 |
| 295 | 20240814 | 151200 | 25467519000 | 24550 | 24500 | 24550 | 24450 | 1474 |
| 296 | 20240814 | 151100 | 25431397400 | 24450 | 24500 | 24550 | 24450 | 2690 |
| 297 | 20240814 | 151000 | 25365493400 | 24500 | 24500 | 24550 | 24400 | 5780 |
| 298 | 20240814 | 150900 | 25223931800 | 24500 | 24500 | 24550 | 24500 | 3766 |
| 299 | 20240814 | 150800 | 25131619500 | 24550 | 24550 | 24550 | 24500 | 1622 |
| 300 | 20240814 | 150700 | 25091828000 | 24500 | 24500 | 24550 | 24450 | 4411 |
| 301 | 20240814 | 150600 | 24983781000 | 24500 | 24500 | 24500 | 24300 | 2482 |
| 302 | 20240814 | 150500 | 24923119850 | 24450 | 24400 | 24500 | 24350 | 2617 |
| 303 | 20240814 | 150400 | 24859199600 | 24400 | 24300 | 24500 | 24300 | 13771 |
| 304 | 20240814 | 150300 | 24523212450 | 24300 | 24250 | 24300 | 24100 | 4741 |
| 305 | 20240814 | 150200 | 24408158400 | 24250 | 24100 | 24250 | 24100 | 3228 |
| 306 | 20240814 | 150100 | 24329985450 | 24150 | 24100 | 24250 | 24000 | 3120 |
| 307 | 20240814 | 150000 | 24254867850 | 24150 | 24300 | 24300 | 24100 | 5181 |
| 308 | 20240814 | 145900 | 24129769100 | 24250 | 24150 | 24300 | 24150 | 2442 |
| 309 | 20240814 | 145800 | 24070533200 | 24200 | 24250 | 24250 | 24150 | 1865 |
| 310 | 20240814 | 145700 | 24025433350 | 24250 | 24250 | 24250 | 24150 | 2654 |
| 311 | 20240814 | 145600 | 23961226400 | 24200 | 24250 | 24300 | 24200 | 666 |
| 312 | 20240814 | 145500 | 23945069600 | 24250 | 24250 | 24300 | 24200 | 1342 |
| 313 | 20240814 | 145400 | 23912505650 | 24300 | 24200 | 24300 | 24200 | 1365 |
| 314 | 20240814 | 145300 | 23879399450 | 24200 | 24200 | 24200 | 24150 | 1066 |
| 315 | 20240814 | 145200 | 23853608650 | 24150 | 24200 | 24250 | 24150 | 986 |
| 316 | 20240814 | 145100 | 23829752950 | 24250 | 24200 | 24250 | 24200 | 414 |
| 317 | 20240814 | 145000 | 23819727150 | 24200 | 24150 | 24250 | 24150 | 1107 |
| 318 | 20240814 | 144900 | 23792936250 | 24200 | 24150 | 24250 | 24100 | 901 |
| 319 | 20240814 | 144800 | 23771142450 | 24150 | 24150 | 24200 | 24100 | 740 |
| 320 | 20240814 | 144700 | 23753258700 | 24200 | 24150 | 24200 | 24100 | 449 |
| 321 | 20240814 | 144600 | 23742409850 | 24150 | 24200 | 24200 | 24150 | 583 |
| 322 | 20240814 | 144500 | 23728317250 | 24150 | 24100 | 24200 | 24100 | 561 |
| 323 | 20240814 | 144400 | 23714761150 | 24100 | 24100 | 24200 | 24100 | 646 |
| 324 | 20240814 | 144300 | 23699163700 | 24150 | 24150 | 24200 | 24100 | 1189 |
| 325 | 20240814 | 144200 | 23670463900 | 24150 | 24200 | 24200 | 24100 | 381 |
| 326 | 20240814 | 144100 | 23661266150 | 24200 | 24150 | 24200 | 24150 | 2575 |
| 327 | 20240814 | 144000 | 23599037050 | 24150 | 24100 | 24200 | 24100 | 545 |
| 328 | 20240814 | 143900 | 23585872750 | 24150 | 24200 | 24200 | 24100 | 609 |
| 329 | 20240814 | 143800 | 23571160150 | 24100 | 24100 | 24200 | 24100 | 627 |
| 330 | 20240814 | 143700 | 23556013200 | 24200 | 24100 | 24200 | 24100 | 509 |
| 331 | 20240814 | 143600 | 23543714850 | 24150 | 24100 | 24200 | 24100 | 466 |
| 332 | 20240814 | 143500 | 23532460850 | 24100 | 24150 | 24200 | 24100 | 1397 |
| 333 | 20240814 | 143400 | 23498765150 | 24200 | 24150 | 24200 | 24100 | 971 |
| 334 | 20240814 | 143300 | 23475306250 | 24200 | 24200 | 24200 | 24150 | 1910 |
| 335 | 20240814 | 143200 | 23429152350 | 24200 | 24200 | 24250 | 24200 | 912 |
| 336 | 20240814 | 143100 | 23407073350 | 24200 | 24200 | 24250 | 24200 | 546 |
| 337 | 20240814 | 143000 | 23393844500 | 24200 | 24250 | 24300 | 24200 | 2041 |
| 338 | 20240814 | 142900 | 23344359750 | 24300 | 24250 | 24350 | 24250 | 1731 |
| 339 | 20240814 | 142800 | 23302306850 | 24200 | 24250 | 24300 | 24200 | 1802 |
| 340 | 20240814 | 142700 | 23258569500 | 24200 | 24200 | 24250 | 24150 | 643 |
| 341 | 20240814 | 142600 | 23242998100 | 24200 | 24050 | 24200 | 24050 | 2825 |
| 342 | 20240814 | 142500 | 23174749600 | 24100 | 24050 | 24100 | 24050 | 530 |
| 343 | 20240814 | 142400 | 23161987400 | 24100 | 24050 | 24100 | 24050 | 702 |
| 344 | 20240814 | 142300 | 23145087400 | 24050 | 24050 | 24100 | 24050 | 1090 |
| 345 | 20240814 | 142200 | 23118831500 | 24050 | 24050 | 24100 | 24050 | 552 |
| 346 | 20240814 | 142100 | 23105550350 | 24050 | 23900 | 24050 | 23900 | 3866 |
| 347 | 20240814 | 142000 | 23012820850 | 23850 | 23900 | 23950 | 23850 | 1918 |
| 348 | 20240814 | 141900 | 22966977950 | 23950 | 23900 | 23950 | 23900 | 297 |
| 349 | 20240814 | 141800 | 22959866400 | 23950 | 23950 | 23950 | 23900 | 1280 |
| 350 | 20240814 | 141700 | 22929218550 | 24000 | 23950 | 24000 | 23900 | 4838 |
| 351 | 20240814 | 141600 | 22813439050 | 23900 | 23950 | 23950 | 23900 | 492 |
| 352 | 20240814 | 141500 | 22801658250 | 23950 | 23950 | 24000 | 23900 | 560 |
| 353 | 20240814 | 141400 | 22788242750 | 23950 | 23950 | 23950 | 23900 | 1340 |
| 354 | 20240814 | 141300 | 22756160500 | 24000 | 24000 | 24050 | 23950 | 710 |
| 355 | 20240814 | 141200 | 22739119700 | 24000 | 23950 | 24000 | 23950 | 1589 |
| 356 | 20240814 | 141100 | 22700991350 | 24000 | 23950 | 24000 | 23950 | 1279 |
| 357 | 20240814 | 141000 | 22670344500 | 23950 | 24000 | 24050 | 23950 | 1193 |
| 358 | 20240814 | 140900 | 22641721650 | 24050 | 24050 | 24100 | 24000 | 753 |
| 359 | 20240814 | 140800 | 22623628400 | 24100 | 24050 | 24100 | 24000 | 1039 |
| 360 | 20240814 | 140700 | 22598629550 | 24050 | 24050 | 24100 | 24050 | 626 |
| 361 | 20240814 | 140600 | 22583559150 | 24050 | 24050 | 24100 | 24000 | 535 |
| 362 | 20240814 | 140500 | 22570691800 | 24100 | 24150 | 24150 | 24000 | 1255 |
| 363 | 20240814 | 140400 | 22540502050 | 24100 | 24100 | 24150 | 24100 | 426 |
| 364 | 20240814 | 140300 | 22530226200 | 24100 | 24050 | 24150 | 24000 | 775 |
| 365 | 20240814 | 140200 | 22511563200 | 24050 | 24050 | 24100 | 24050 | 759 |
| 366 | 20240814 | 140100 | 22493286450 | 24100 | 24100 | 24100 | 24000 | 411 |
| 367 | 20240814 | 140000 | 22483396600 | 24150 | 24200 | 24200 | 24050 | 1628 |
| 368 | 20240814 | 135900 | 22444195100 | 24200 | 24050 | 24200 | 23950 | 3831 |
| 369 | 20240814 | 135800 | 22352010050 | 24100 | 24050 | 24150 | 24050 | 738 |
| 370 | 20240814 | 135700 | 22334233750 | 24100 | 24150 | 24200 | 24050 | 681 |
| 371 | 20240814 | 135600 | 22317816500 | 24100 | 24100 | 24150 | 24050 | 1328 |
| 372 | 20240814 | 135500 | 22285794850 | 24150 | 24100 | 24150 | 24050 | 2134 |
| 373 | 20240814 | 135400 | 22234410350 | 24050 | 24100 | 24200 | 24050 | 1829 |
| 374 | 20240814 | 135300 | 22190334800 | 24150 | 24200 | 24200 | 24100 | 1583 |
| 375 | 20240814 | 135200 | 22152120000 | 24200 | 24150 | 24200 | 24150 | 827 |
| 376 | 20240814 | 135100 | 22132138650 | 24200 | 24150 | 24250 | 24150 | 784 |
| 377 | 20240814 | 135000 | 22113173800 | 24150 | 24200 | 24250 | 24150 | 2379 |
| 378 | 20240814 | 134900 | 22055600950 | 24150 | 24200 | 24300 | 24100 | 3830 |
| 379 | 20240814 | 134800 | 21963094600 | 24250 | 24300 | 24300 | 24200 | 3396 |
| 380 | 20240814 | 134700 | 21880861450 | 24300 | 24400 | 24400 | 24250 | 1560 |
| 381 | 20240814 | 134600 | 21842954200 | 24300 | 24350 | 24400 | 24300 | 3588 |
| 382 | 20240814 | 134500 | 21755724150 | 24300 | 24300 | 24350 | 24300 | 426 |
| 383 | 20240814 | 134400 | 21745357550 | 24300 | 24300 | 24300 | 24200 | 2024 |
| 384 | 20240814 | 134300 | 21696271650 | 24300 | 24400 | 24400 | 24200 | 3638 |
| 385 | 20240814 | 134200 | 21608116400 | 24350 | 24450 | 24450 | 24350 | 3821 |
| 386 | 20240814 | 134100 | 21514995950 | 24450 | 24400 | 24450 | 24350 | 728 |
| 387 | 20240814 | 134000 | 21497235700 | 24450 | 24500 | 24500 | 24350 | 2063 |
| 388 | 20240814 | 133900 | 21446852050 | 24500 | 24400 | 24500 | 24400 | 3705 |
| 389 | 20240814 | 133800 | 21356326650 | 24400 | 24450 | 24500 | 24400 | 1526 |
| 390 | 20240814 | 133700 | 21319017950 | 24500 | 24400 | 24500 | 24400 | 6163 |
| 391 | 20240814 | 133600 | 21168237200 | 24400 | 24200 | 24400 | 24200 | 6497 |
| 392 | 20240814 | 133500 | 21010370950 | 24200 | 24250 | 24250 | 24200 | 1662 |
| 393 | 20240814 | 133400 | 20970140000 | 24200 | 24300 | 24350 | 24200 | 1275 |
| 394 | 20240814 | 133300 | 20939236700 | 24300 | 24300 | 24350 | 24300 | 398 |
| 395 | 20240814 | 133200 | 20929561800 | 24300 | 24300 | 24350 | 24300 | 1469 |
| 396 | 20240814 | 133100 | 20893854600 | 24300 | 24150 | 24300 | 24150 | 1758 |
| 397 | 20240814 | 133000 | 20851208350 | 24150 | 24200 | 24250 | 24150 | 240 |
| 398 | 20240814 | 132900 | 20845400350 | 24200 | 24200 | 24250 | 24200 | 682 |
| 399 | 20240814 | 132800 | 20828887500 | 24200 | 24100 | 24300 | 24100 | 4017 |
| 400 | 20240814 | 132700 | 20731810950 | 24100 | 24150 | 24200 | 24100 | 1992 |
| 401 | 20240814 | 132600 | 20683698600 | 24200 | 24100 | 24200 | 24100 | 1999 |
| 402 | 20240814 | 132500 | 20635366900 | 24150 | 24200 | 24200 | 24100 | 1523 |
| 403 | 20240814 | 132400 | 20598596050 | 24200 | 24200 | 24250 | 24150 | 3629 |
| 404 | 20240814 | 132300 | 20510769100 | 24200 | 24200 | 24250 | 24200 | 2580 |
| 405 | 20240814 | 132200 | 20448297900 | 24200 | 24250 | 24300 | 24200 | 2437 |
| 406 | 20240814 | 132100 | 20389207200 | 24250 | 24250 | 24300 | 24250 | 1450 |
| 407 | 20240814 | 132000 | 20354040450 | 24250 | 24250 | 24300 | 24250 | 584 |
| 408 | 20240814 | 131900 | 20339867200 | 24300 | 24350 | 24400 | 24150 | 5803 |
| 409 | 20240814 | 131800 | 20198958350 | 24400 | 24400 | 24500 | 24400 | 667 |
| 410 | 20240814 | 131700 | 20182675100 | 24450 | 24450 | 24500 | 24450 | 738 |
| 411 | 20240814 | 131600 | 20164622700 | 24450 | 24400 | 24450 | 24400 | 1730 |
| 412 | 20240814 | 131500 | 20122330000 | 24450 | 24350 | 24450 | 24300 | 2601 |
| 413 | 20240814 | 131400 | 20058829000 | 24350 | 24300 | 24400 | 24250 | 2878 |
| 414 | 20240814 | 131300 | 19988879800 | 24300 | 24350 | 24350 | 24300 | 1071 |
| 415 | 20240814 | 131200 | 19962848000 | 24400 | 24350 | 24400 | 24350 | 534 |
| 416 | 20240814 | 131100 | 19949839700 | 24350 | 24400 | 24500 | 24350 | 1971 |
| 417 | 20240814 | 131000 | 19901808900 | 24500 | 24400 | 24500 | 24400 | 2570 |
| 418 | 20240814 | 130900 | 19839022700 | 24400 | 24400 | 24400 | 24400 | 1790 |
| 419 | 20240814 | 130800 | 19795346700 | 24400 | 24400 | 24500 | 24350 | 3070 |
| 420 | 20240814 | 130700 | 19720352700 | 24400 | 24400 | 24450 | 24350 | 821 |
| 421 | 20240814 | 130600 | 19700318200 | 24400 | 24300 | 24450 | 24300 | 4896 |
| 422 | 20240814 | 130500 | 19581076450 | 24250 | 24300 | 24350 | 24250 | 4315 |
| 423 | 20240814 | 130400 | 19476280950 | 24300 | 24450 | 24450 | 24300 | 4706 |
| 424 | 20240814 | 130300 | 19361384650 | 24450 | 24400 | 24450 | 24350 | 2029 |
| 425 | 20240814 | 130200 | 19311884050 | 24400 | 24500 | 24600 | 24400 | 2108 |
| 426 | 20240814 | 130100 | 19260239450 | 24500 | 24450 | 24500 | 24450 | 2398 |
| 427 | 20240814 | 130000 | 19201577100 | 24450 | 24700 | 24700 | 24450 | 4882 |
| 428 | 20240814 | 125900 | 19081617950 | 24700 | 24700 | 24700 | 24650 | 2416 |
| 429 | 20240814 | 125800 | 19021955900 | 24700 | 24600 | 24750 | 24600 | 4418 |
| 430 | 20240814 | 125700 | 18912897400 | 24650 | 24650 | 24700 | 24550 | 4199 |
| 431 | 20240814 | 125600 | 18809507150 | 24700 | 24750 | 24750 | 24550 | 5356 |
| 432 | 20240814 | 125500 | 18677407950 | 24750 | 24800 | 24800 | 24700 | 2575 |
| 433 | 20240814 | 125400 | 18613658450 | 24800 | 24750 | 24850 | 24700 | 9695 |
| 434 | 20240814 | 125300 | 18373691750 | 24750 | 24750 | 24750 | 24600 | 4725 |
| 435 | 20240814 | 125200 | 18256991650 | 24750 | 24650 | 24750 | 24650 | 4970 |
| 436 | 20240814 | 125100 | 18134218100 | 24650 | 24800 | 24800 | 24600 | 5093 |
| 437 | 20240814 | 125000 | 18008362950 | 24800 | 24500 | 24850 | 24450 | 36895 |
| 438 | 20240814 | 124900 | 17098880850 | 24500 | 24500 | 24550 | 24500 | 2630 |
| 439 | 20240814 | 124800 | 17034408350 | 24500 | 24450 | 24550 | 24450 | 3167 |
| 440 | 20240814 | 124700 | 16956792300 | 24450 | 24450 | 24500 | 24400 | 3059 |
| 441 | 20240814 | 124600 | 16881962900 | 24350 | 24300 | 24400 | 24300 | 1716 |
| 442 | 20240814 | 124500 | 16840160850 | 24400 | 24400 | 24450 | 24300 | 3046 |
| 443 | 20240814 | 124400 | 16765871600 | 24450 | 24450 | 24500 | 24450 | 2799 |
| 444 | 20240814 | 124300 | 16697404700 | 24450 | 24500 | 24550 | 24450 | 3408 |
| 445 | 20240814 | 124200 | 16613985700 | 24500 | 24400 | 24550 | 24350 | 6077 |
| 446 | 20240814 | 124100 | 16465197400 | 24350 | 24350 | 24500 | 24350 | 6663 |
| 447 | 20240814 | 124000 | 16302506750 | 24350 | 24300 | 24350 | 24300 | 1646 |
| 448 | 20240814 | 123900 | 16262472050 | 24300 | 24350 | 24400 | 24300 | 2971 |
| 449 | 20240814 | 123800 | 16190182350 | 24350 | 24300 | 24350 | 24200 | 3867 |
| 450 | 20240814 | 123700 | 16096257900 | 24300 | 24450 | 24450 | 24300 | 4062 |
| 451 | 20240814 | 123600 | 15997141500 | 24400 | 24450 | 24500 | 24400 | 2098 |
| 452 | 20240814 | 123500 | 15945899250 | 24450 | 24500 | 24550 | 24450 | 3957 |
| 453 | 20240814 | 123400 | 15848971100 | 24500 | 24550 | 24550 | 24450 | 4081 |
| 454 | 20240814 | 123300 | 15748929650 | 24500 | 24500 | 24600 | 24500 | 9318 |
| 455 | 20240814 | 123200 | 15520215250 | 24500 | 24400 | 24550 | 24400 | 14560 |
| 456 | 20240814 | 123100 | 15163667300 | 24400 | 24400 | 24450 | 24350 | 7687 |
| 457 | 20240814 | 123000 | 14975918300 | 24450 | 24450 | 24500 | 24400 | 4576 |
| 458 | 20240814 | 122900 | 14864055900 | 24450 | 24400 | 24450 | 24350 | 6220 |
| 459 | 20240814 | 122800 | 14712122700 | 24400 | 24300 | 24450 | 24200 | 13534 |
| 460 | 20240814 | 122700 | 14382424600 | 24350 | 24150 | 24350 | 24100 | 18835 |
| 461 | 20240814 | 122600 | 13925800650 | 24200 | 24100 | 24200 | 24100 | 5385 |
| 462 | 20240814 | 122500 | 13795773200 | 24100 | 24000 | 24100 | 23950 | 4137 |
| 463 | 20240814 | 122400 | 13696306050 | 24000 | 23900 | 24000 | 23850 | 3098 |
| 464 | 20240814 | 122300 | 13622174100 | 23950 | 23900 | 23950 | 23900 | 566 |
| 465 | 20240814 | 122200 | 13608644200 | 23950 | 23900 | 23950 | 23850 | 2839 |
| 466 | 20240814 | 122100 | 13540856550 | 23950 | 23950 | 24000 | 23900 | 2007 |
| 467 | 20240814 | 122000 | 13492748850 | 23900 | 23900 | 24000 | 23900 | 1054 |
| 468 | 20240814 | 121900 | 13467509350 | 23950 | 23850 | 23950 | 23850 | 1530 |
| 469 | 20240814 | 121800 | 13430957850 | 23850 | 24000 | 24000 | 23850 | 2342 |
| 470 | 20240814 | 121700 | 13374961400 | 24050 | 24000 | 24050 | 24000 | 1372 |
| 471 | 20240814 | 121600 | 13342033100 | 24000 | 24000 | 24050 | 24000 | 1886 |
| 472 | 20240814 | 121500 | 13296768550 | 24000 | 24000 | 24050 | 23900 | 1627 |
| 473 | 20240814 | 121400 | 13257736750 | 23950 | 23950 | 24000 | 23900 | 4437 |
| 474 | 20240814 | 121300 | 13151486200 | 24000 | 24050 | 24050 | 23950 | 1270 |
| 475 | 20240814 | 121200 | 13121000850 | 24100 | 24100 | 24150 | 24100 | 3940 |
| 476 | 20240814 | 121100 | 13025950500 | 24150 | 24000 | 24150 | 23950 | 4006 |
| 477 | 20240814 | 121000 | 12929433350 | 23950 | 24100 | 24100 | 23950 | 5770 |
| 478 | 20240814 | 120900 | 12790785550 | 24100 | 24100 | 24200 | 24050 | 12934 |
| 479 | 20240814 | 120800 | 12478755250 | 24100 | 24050 | 24150 | 24050 | 8880 |
| 480 | 20240814 | 120700 | 12264763000 | 24050 | 23800 | 24100 | 23800 | 16472 |
| 481 | 20240814 | 120600 | 11870122300 | 23800 | 23650 | 23850 | 23650 | 3217 |
| 482 | 20240814 | 120500 | 11793569850 | 23700 | 23750 | 23750 | 23700 | 1030 |
| 483 | 20240814 | 120400 | 11769143450 | 23750 | 23700 | 23750 | 23700 | 1718 |
| 484 | 20240814 | 120300 | 11728384850 | 23750 | 23750 | 23750 | 23700 | 2399 |
| 485 | 20240814 | 120200 | 11671412500 | 23750 | 23900 | 23900 | 23750 | 4986 |
| 486 | 20240814 | 120100 | 11552458200 | 23800 | 23800 | 23850 | 23700 | 5787 |
| 487 | 20240814 | 120000 | 11414695950 | 23850 | 23700 | 23850 | 23700 | 4309 |
| 488 | 20240814 | 115900 | 11312154550 | 23700 | 23650 | 23750 | 23550 | 2935 |
| 489 | 20240814 | 115800 | 11242756700 | 23750 | 23550 | 23800 | 23500 | 5359 |
| 490 | 20240814 | 115700 | 11116393950 | 23650 | 23800 | 23850 | 23600 | 8125 |
| 491 | 20240814 | 115600 | 10924067250 | 23800 | 23850 | 23850 | 23750 | 6659 |
| 492 | 20240814 | 115500 | 10765555250 | 23850 | 23800 | 23900 | 23800 | 7517 |
| 493 | 20240814 | 115400 | 10586041100 | 23800 | 23600 | 23900 | 23550 | 9129 |
| 494 | 20240814 | 115300 | 10369422350 | 23600 | 23600 | 23800 | 23550 | 11197 |
| 495 | 20240814 | 115200 | 10103858200 | 23600 | 23500 | 23750 | 23200 | 26396 |
| 496 | 20240814 | 115100 | 9487241950 | 23500 | 23850 | 23950 | 23500 | 21293 |
| 497 | 20240814 | 115000 | 8980900600 | 23850 | 23600 | 23850 | 23550 | 14231 |
| 498 | 20240814 | 114900 | 8643573150 | 23650 | 23700 | 23900 | 23350 | 34514 |
| 499 | 20240814 | 114800 | 7831814000 | 23600 | 24050 | 24200 | 23450 | 30785 |
| 500 | 20240814 | 114700 | 7096802650 | 24050 | 23900 | 24600 | 23900 | 82522 |
| 501 | 20240814 | 114600 | 5093899900 | 23900 | 23950 | 24050 | 23900 | 22014 |
| 502 | 20240814 | 114500 | 4566269100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 503 | 20240814 | 114400 | 4566269100 | 24050 | 22550 | 24050 | 22550 | 95540 |
| 504 | 20240814 | 114300 | 2321147300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 505 | 20240814 | 114200 | 2321147300 | 22550 | 22550 | 22550 | 22550 | 725 |
| 506 | 20240814 | 114100 | 2304798550 | 22500 | 22550 | 22550 | 22500 | 632 |
| 507 | 20240814 | 114000 | 2290551050 | 22500 | 22600 | 22600 | 22500 | 474 |
| 508 | 20240814 | 113900 | 2279867950 | 22550 | 22550 | 22550 | 22550 | 129 |
| 509 | 20240814 | 113800 | 2276959000 | 22600 | 22550 | 22600 | 22550 | 5 |
| 510 | 20240814 | 113700 | 2276846050 | 22550 | 22550 | 22550 | 22550 | 69 |
| 511 | 20240814 | 113600 | 2275290100 | 22600 | 22550 | 22600 | 22550 | 304 |
| 512 | 20240814 | 113500 | 2268434850 | 22550 | 22600 | 22600 | 22550 | 45 |
| 513 | 20240814 | 113400 | 2267419950 | 22550 | 22550 | 22550 | 22550 | 53 |
| 514 | 20240814 | 113300 | 2266224800 | 22550 | 22550 | 22550 | 22550 | 69 |
| 515 | 20240814 | 113200 | 2264668850 | 22550 | 22550 | 22550 | 22550 | 152 |
| 516 | 20240814 | 113100 | 2261241250 | 22550 | 22550 | 22600 | 22550 | 178 |
| 517 | 20240814 | 113000 | 2257227200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 518 | 20240814 | 112900 | 2257227200 | 22600 | 22550 | 22600 | 22550 | 70 |
| 519 | 20240814 | 112800 | 2255648650 | 22600 | 22600 | 22600 | 22600 | 3 |
| 520 | 20240814 | 112700 | 2255580850 | 22600 | 22600 | 22600 | 22550 | 414 |
| 521 | 20240814 | 112600 | 2246225000 | 22600 | 22600 | 22650 | 22600 | 241 |
| 522 | 20240814 | 112500 | 2240778350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 523 | 20240814 | 112400 | 2240778350 | 22650 | 22700 | 22700 | 22650 | 655 |
| 524 | 20240814 | 112300 | 2225942350 | 22700 | 22700 | 22700 | 22700 | 1582 |
| 525 | 20240814 | 112200 | 2190030950 | 22700 | 22750 | 22750 | 22700 | 256 |
| 526 | 20240814 | 112100 | 2184212500 | 22800 | 22800 | 22800 | 22700 | 220 |
| 527 | 20240814 | 112000 | 2179216500 | 22750 | 22750 | 22800 | 22750 | 2490 |
| 528 | 20240814 | 111900 | 2122521700 | 22700 | 22700 | 22700 | 22700 | 5 |
| 529 | 20240814 | 111800 | 2122408200 | 22700 | 22750 | 22750 | 22700 | 102 |
| 530 | 20240814 | 111700 | 2120092750 | 22700 | 22700 | 22750 | 22700 | 52 |
| 531 | 20240814 | 111600 | 2118912200 | 22750 | 22750 | 22750 | 22750 | 271 |
| 532 | 20240814 | 111500 | 2112746950 | 22750 | 22750 | 22750 | 22750 | 520 |
| 533 | 20240814 | 111400 | 2100916950 | 22750 | 22750 | 22800 | 22750 | 225 |
| 534 | 20240814 | 111300 | 2095798050 | 22750 | 22750 | 22750 | 22750 | 585 |
| 535 | 20240814 | 111200 | 2082489300 | 22750 | 22750 | 22750 | 22750 | 589 |
| 536 | 20240814 | 111100 | 2069089550 | 22750 | 22700 | 22750 | 22700 | 953 |
| 537 | 20240814 | 111000 | 2047425550 | 22750 | 22750 | 22800 | 22750 | 654 |
| 538 | 20240814 | 110900 | 2032547000 | 22750 | 22750 | 22750 | 22750 | 100 |
| 539 | 20240814 | 110800 | 2030272000 | 22750 | 22750 | 22750 | 22750 | 111 |
| 540 | 20240814 | 110700 | 2027746750 | 22750 | 22800 | 22800 | 22750 | 283 |
| 541 | 20240814 | 110600 | 2021308350 | 22800 | 22850 | 22850 | 22800 | 605 |
| 542 | 20240814 | 110500 | 2007514100 | 22850 | 22700 | 22850 | 22700 | 5912 |
| 543 | 20240814 | 110400 | 1872639400 | 22750 | 22700 | 22750 | 22700 | 556 |
| 544 | 20240814 | 110300 | 1860016100 | 22700 | 22750 | 22750 | 22700 | 5 |
| 545 | 20240814 | 110200 | 1859902500 | 22700 | 22700 | 22750 | 22700 | 1843 |
| 546 | 20240814 | 110100 | 1818064200 | 22700 | 22700 | 22700 | 22700 | 104 |
| 547 | 20240814 | 110000 | 1815703400 | 22750 | 22700 | 22750 | 22700 | 809 |
| 548 | 20240814 | 105900 | 1797308650 | 22700 | 22650 | 22700 | 22650 | 430 |
| 549 | 20240814 | 105800 | 1787552150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 550 | 20240814 | 105700 | 1787552150 | 22700 | 22700 | 22700 | 22650 | 371 |
| 551 | 20240814 | 105600 | 1779142950 | 22700 | 22600 | 22700 | 22600 | 1110 |
| 552 | 20240814 | 105500 | 1754008500 | 22550 | 22500 | 22550 | 22500 | 290 |
| 553 | 20240814 | 105400 | 1747469050 | 22500 | 22500 | 22500 | 22500 | 3 |
| 554 | 20240814 | 105300 | 1747401550 | 22600 | 22550 | 22600 | 22550 | 45 |
| 555 | 20240814 | 105200 | 1746386550 | 22550 | 22550 | 22550 | 22550 | 383 |
| 556 | 20240814 | 105100 | 1737749900 | 22600 | 22600 | 22600 | 22600 | 5 |
| 557 | 20240814 | 105000 | 1737636900 | 22550 | 22650 | 22650 | 22550 | 144 |
| 558 | 20240814 | 104900 | 1734385450 | 22650 | 22650 | 22650 | 22600 | 174 |
| 559 | 20240814 | 104800 | 1730452650 | 22750 | 22750 | 22750 | 22700 | 1028 |
| 560 | 20240814 | 104700 | 1707105250 | 22700 | 22750 | 22750 | 22700 | 2281 |
| 561 | 20240814 | 104600 | 1655213200 | 22750 | 22750 | 22800 | 22700 | 1608 |
| 562 | 20240814 | 104500 | 1618603450 | 22800 | 22450 | 22900 | 22450 | 6891 |
| 563 | 20240814 | 104400 | 1461967850 | 22400 | 22400 | 22400 | 22350 | 670 |
| 564 | 20240814 | 104300 | 1446965600 | 22450 | 22450 | 22450 | 22450 | 24 |
| 565 | 20240814 | 104200 | 1446426800 | 22500 | 22450 | 22500 | 22450 | 120 |
| 566 | 20240814 | 104100 | 1443732150 | 22450 | 22400 | 22550 | 22400 | 6867 |
| 567 | 20240814 | 104000 | 1289280900 | 22400 | 22300 | 22500 | 22300 | 3945 |
| 568 | 20240814 | 103900 | 1200936300 | 22250 | 22300 | 22300 | 22250 | 264 |
| 569 | 20240814 | 103800 | 1195057150 | 22200 | 22200 | 22200 | 22200 | 62 |
| 570 | 20240814 | 103700 | 1193680750 | 22250 | 22300 | 22300 | 22250 | 587 |
| 571 | 20240814 | 103600 | 1180594250 | 22300 | 22100 | 22300 | 22100 | 2186 |
| 572 | 20240814 | 103500 | 1132067800 | 22100 | 22150 | 22150 | 22100 | 106 |
| 573 | 20240814 | 103400 | 1129725150 | 22100 | 22100 | 22100 | 22100 | 1 |
| 574 | 20240814 | 103300 | 1129703050 | 22100 | 22100 | 22100 | 22100 | 1289 |
| 575 | 20240814 | 103200 | 1101216150 | 22150 | 22150 | 22150 | 22150 | 3 |
| 576 | 20240814 | 103100 | 1101149700 | 22100 | 22100 | 22100 | 22100 | 110 |
| 577 | 20240814 | 103000 | 1098718700 | 22150 | 22150 | 22150 | 22150 | 1 |
| 578 | 20240814 | 102900 | 1098696550 | 22100 | 22150 | 22150 | 22100 | 237 |
| 579 | 20240814 | 102800 | 1093458700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 580 | 20240814 | 102700 | 1093458700 | 22150 | 22100 | 22150 | 22100 | 121 |
| 581 | 20240814 | 102600 | 1090784550 | 22100 | 22100 | 22100 | 22100 | 887 |
| 582 | 20240814 | 102500 | 1071181850 | 22150 | 22150 | 22150 | 22150 | 3 |
| 583 | 20240814 | 102400 | 1071115400 | 22100 | 22150 | 22150 | 22100 | 474 |
| 584 | 20240814 | 102300 | 1060620000 | 22150 | 22150 | 22150 | 22150 | 1 |
| 585 | 20240814 | 102200 | 1060597850 | 22100 | 22150 | 22150 | 22100 | 107 |
| 586 | 20240814 | 102100 | 1058233000 | 22100 | 22100 | 22100 | 22100 | 14 |
| 587 | 20240814 | 102000 | 1057923600 | 22100 | 22150 | 22150 | 22100 | 396 |
| 588 | 20240814 | 101900 | 1049156900 | 22150 | 22150 | 22150 | 22150 | 213 |
| 589 | 20240814 | 101800 | 1044438950 | 22150 | 22100 | 22150 | 22100 | 103 |
| 590 | 20240814 | 101700 | 1042162500 | 22150 | 22150 | 22150 | 22150 | 1 |
| 591 | 20240814 | 101600 | 1042140350 | 22100 | 22100 | 22100 | 22100 | 93 |
| 592 | 20240814 | 101500 | 1040085050 | 22150 | 22150 | 22150 | 22150 | 3 |
| 593 | 20240814 | 101400 | 1040018600 | 22100 | 22100 | 22100 | 22100 | 110 |
| 594 | 20240814 | 101300 | 1037587600 | 22100 | 22100 | 22100 | 22100 | 20 |
| 595 | 20240814 | 101200 | 1037145600 | 22150 | 22150 | 22150 | 22100 | 1407 |
| 596 | 20240814 | 101100 | 1005991650 | 22200 | 22200 | 22200 | 22200 | 3 |
| 597 | 20240814 | 101000 | 1005925050 | 22200 | 22150 | 22200 | 22150 | 107 |
| 598 | 20240814 | 100900 | 1003554950 | 22200 | 22200 | 22200 | 22200 | 22 |
| 599 | 20240814 | 100800 | 1003066550 | 22200 | 22150 | 22200 | 22150 | 193 |
| 600 | 20240814 | 100700 | 998786950 | 22150 | 22150 | 22150 | 22150 | 88 |
| 601 | 20240814 | 100600 | 996837750 | 22150 | 22150 | 22150 | 22150 | 800 |
| 602 | 20240814 | 100500 | 979117750 | 22150 | 22200 | 22200 | 22100 | 576 |
| 603 | 20240814 | 100400 | 966358950 | 22200 | 22150 | 22200 | 22150 | 1003 |
| 604 | 20240814 | 100300 | 944109000 | 22200 | 22200 | 22200 | 22200 | 1 |
| 605 | 20240814 | 100200 | 944086800 | 22150 | 22100 | 22150 | 22100 | 1833 |
| 606 | 20240814 | 100100 | 903499350 | 22150 | 22150 | 22150 | 22100 | 149 |
| 607 | 20240814 | 100000 | 900206250 | 22150 | 22200 | 22200 | 22150 | 26 |
| 608 | 20240814 | 095900 | 899630300 | 22150 | 22100 | 22150 | 22100 | 120 |
| 609 | 20240814 | 095800 | 896975800 | 22150 | 22150 | 22150 | 22150 | 694 |
| 610 | 20240814 | 095700 | 881603700 | 22150 | 22200 | 22200 | 22150 | 413 |
| 611 | 20240814 | 095600 | 872455350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 612 | 20240814 | 095500 | 872455350 | 22150 | 22100 | 22150 | 22100 | 1050 |
| 613 | 20240814 | 095400 | 849201850 | 22150 | 22150 | 22150 | 22150 | 4 |
| 614 | 20240814 | 095300 | 849113250 | 22150 | 22150 | 22150 | 22150 | 20 |
| 615 | 20240814 | 095200 | 848670250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 616 | 20240814 | 095100 | 848670250 | 22150 | 22150 | 22150 | 22150 | 943 |
| 617 | 20240814 | 095000 | 827782800 | 22150 | 22100 | 22150 | 22100 | 136 |
| 618 | 20240814 | 094900 | 824777050 | 22100 | 22150 | 22150 | 22100 | 8 |
| 619 | 20240814 | 094800 | 824600200 | 22100 | 22100 | 22100 | 22100 | 126 |
| 620 | 20240814 | 094700 | 821815600 | 22100 | 22200 | 22200 | 22100 | 29 |
| 621 | 20240814 | 094600 | 821173800 | 22200 | 22100 | 22200 | 22100 | 126 |
| 622 | 20240814 | 094500 | 818379100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 623 | 20240814 | 094400 | 818379100 | 22200 | 22200 | 22200 | 22200 | 150 |
| 624 | 20240814 | 094300 | 815049100 | 22200 | 22200 | 22200 | 22200 | 1 |
| 625 | 20240814 | 094200 | 815026900 | 22100 | 22150 | 22150 | 22100 | 19 |
| 626 | 20240814 | 094100 | 814606900 | 22150 | 22150 | 22150 | 22150 | 254 |
| 627 | 20240814 | 094000 | 808980800 | 22150 | 22150 | 22150 | 22150 | 1 |
| 628 | 20240814 | 093900 | 808958650 | 22150 | 22150 | 22150 | 22150 | 1 |
| 629 | 20240814 | 093800 | 808936500 | 22100 | 22100 | 22100 | 22100 | 652 |
| 630 | 20240814 | 093700 | 794527300 | 22100 | 22000 | 22100 | 22000 | 1500 |
| 631 | 20240814 | 093600 | 761441100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 632 | 20240814 | 093500 | 761441100 | 22050 | 22050 | 22050 | 22050 | 1077 |
| 633 | 20240814 | 093400 | 737693250 | 22100 | 22100 | 22150 | 22100 | 7 |
| 634 | 20240814 | 093300 | 737538450 | 22100 | 22100 | 22150 | 22100 | 29 |
| 635 | 20240814 | 093200 | 736897050 | 22100 | 22150 | 22150 | 22100 | 143 |
| 636 | 20240814 | 093100 | 733736300 | 22150 | 22100 | 22150 | 22100 | 23 |
| 637 | 20240814 | 093000 | 733227300 | 22100 | 22050 | 22150 | 22050 | 1155 |
| 638 | 20240814 | 092900 | 707702950 | 22050 | 22100 | 22100 | 22050 | 132 |
| 639 | 20240814 | 092800 | 704791850 | 22100 | 22100 | 22100 | 22100 | 10 |
| 640 | 20240814 | 092700 | 704570850 | 22100 | 22100 | 22100 | 22100 | 9 |
| 641 | 20240814 | 092600 | 704371950 | 22100 | 22100 | 22100 | 22100 | 145 |
| 642 | 20240814 | 092500 | 701167450 | 22100 | 22100 | 22100 | 22100 | 10 |
| 643 | 20240814 | 092400 | 700946450 | 22100 | 22100 | 22100 | 22100 | 105 |
| 644 | 20240814 | 092300 | 698625950 | 22100 | 22150 | 22150 | 22100 | 57 |
| 645 | 20240814 | 092200 | 697365750 | 22100 | 22150 | 22150 | 22100 | 40 |
| 646 | 20240814 | 092100 | 696480250 | 22150 | 22150 | 22150 | 22100 | 170 |
| 647 | 20240814 | 092000 | 692716000 | 22100 | 22200 | 22200 | 22100 | 1628 |
| 648 | 20240814 | 091900 | 656680050 | 22150 | 22150 | 22150 | 22150 | 1935 |
| 649 | 20240814 | 091800 | 613819800 | 22150 | 22100 | 22150 | 22100 | 227 |
| 650 | 20240814 | 091700 | 608802600 | 22100 | 22050 | 22100 | 22050 | 988 |
| 651 | 20240814 | 091600 | 586987750 | 22050 | 22100 | 22100 | 22050 | 1256 |
| 652 | 20240814 | 091500 | 559292650 | 22100 | 22100 | 22100 | 22100 | 10 |
| 653 | 20240814 | 091400 | 559071650 | 22100 | 22100 | 22150 | 22100 | 805 |
| 654 | 20240814 | 091300 | 541269900 | 22150 | 22100 | 22150 | 22100 | 168 |
| 655 | 20240814 | 091200 | 537556350 | 22150 | 22200 | 22200 | 22150 | 290 |
| 656 | 20240814 | 091100 | 531128900 | 22200 | 22150 | 22200 | 22100 | 478 |
| 657 | 20240814 | 091000 | 520540000 | 22150 | 22050 | 22150 | 22050 | 1018 |
| 658 | 20240814 | 090900 | 498004050 | 22100 | 22100 | 22100 | 22100 | 2207 |
| 659 | 20240814 | 090800 | 449229350 | 22050 | 22050 | 22050 | 22050 | 494 |
| 660 | 20240814 | 090700 | 438336650 | 22100 | 22150 | 22150 | 22100 | 3677 |
| 661 | 20240814 | 090600 | 357067950 | 22150 | 22000 | 22200 | 22000 | 4060 |
| 662 | 20240814 | 090500 | 267244800 | 21900 | 22000 | 22000 | 21900 | 4578 |
| 663 | 20240814 | 090400 | 166529950 | 22050 | 21950 | 22050 | 21950 | 781 |
| 664 | 20240814 | 090300 | 149342150 | 21950 | 22000 | 22050 | 21950 | 513 |
| 665 | 20240814 | 090200 | 138059000 | 22050 | 22000 | 22100 | 22000 | 1304 |
| 666 | 20240814 | 090100 | 109333200 | 21900 | 21950 | 22050 | 21900 | 921 |
| 667 | 20240814 | 090000 | 89086050 | 21950 | 21900 | 21950 | 21800 | 4065 |