33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 3 | 20240313 | 200500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240313 | 200400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240313 | 200300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240313 | 200200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240313 | 200100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240313 | 200000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240313 | 195900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240313 | 195800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240313 | 195700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240313 | 195600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240313 | 195500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240313 | 195400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240313 | 195300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240313 | 195200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240313 | 195100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240313 | 195000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240313 | 194900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240313 | 194800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240313 | 194700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240313 | 194600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240313 | 194500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240313 | 194400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240313 | 194300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240313 | 194200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240313 | 194100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240313 | 194000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240313 | 193900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240313 | 193800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240313 | 193700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240313 | 193600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 33 | 20240313 | 193500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240313 | 193400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240313 | 193300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240313 | 193200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240313 | 193100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240313 | 193000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240313 | 192900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240313 | 192800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240313 | 192700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240313 | 192600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240313 | 192500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240313 | 192400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240313 | 192300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240313 | 192200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240313 | 192100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240313 | 192000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240313 | 191900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240313 | 191800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240313 | 191700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240313 | 191600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240313 | 191500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240313 | 191400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240313 | 191300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240313 | 191200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240313 | 191100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240313 | 191000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240313 | 190900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240313 | 190800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240313 | 190700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240313 | 190600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 63 | 20240313 | 190500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240313 | 190400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240313 | 190300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240313 | 190200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240313 | 190100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240313 | 190000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240313 | 185900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240313 | 185800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240313 | 185700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240313 | 185600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240313 | 185500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240313 | 185400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240313 | 185300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240313 | 185200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240313 | 185100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240313 | 185000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240313 | 184900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240313 | 184800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240313 | 184700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240313 | 184600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240313 | 184500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240313 | 184400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240313 | 184300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240313 | 184200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240313 | 184100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240313 | 184000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240313 | 183900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240313 | 183800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240313 | 183700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240313 | 183600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 93 | 20240313 | 183500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240313 | 183400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240313 | 183300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240313 | 183200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240313 | 183100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240313 | 183000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240313 | 182900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240313 | 182800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240313 | 182700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240313 | 182600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240313 | 182500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240313 | 182400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240313 | 182300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240313 | 182200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240313 | 182100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240313 | 182000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240313 | 181900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240313 | 181800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240313 | 181700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240313 | 181600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240313 | 181500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240313 | 181400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240313 | 181300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240313 | 181200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240313 | 181100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240313 | 181000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240313 | 180900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240313 | 180800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240313 | 180700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240313 | 180600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 123 | 20240313 | 180500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240313 | 180400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240313 | 180300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240313 | 180200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240313 | 180100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240313 | 180000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240313 | 175900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240313 | 175800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240313 | 175700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240313 | 175600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240313 | 175500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240313 | 175400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240313 | 175300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240313 | 175200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240313 | 175100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240313 | 175000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240313 | 174900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240313 | 174800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240313 | 174700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240313 | 174600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240313 | 174500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240313 | 174400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240313 | 174300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240313 | 174200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240313 | 174100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240313 | 174000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240313 | 173900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240313 | 173800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240313 | 173700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240313 | 173600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 153 | 20240313 | 173500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240313 | 173400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240313 | 173300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240313 | 173200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240313 | 173100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240313 | 173000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240313 | 172900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240313 | 172800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240313 | 172700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240313 | 172600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240313 | 172500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240313 | 172400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240313 | 172300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240313 | 172200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240313 | 172100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240313 | 172000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240313 | 171900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240313 | 171800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240313 | 171700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240313 | 171600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240313 | 171500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240313 | 171400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240313 | 171300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240313 | 171200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240313 | 171100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240313 | 171000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240313 | 170900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240313 | 170800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240313 | 170700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240313 | 170600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 183 | 20240313 | 170500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240313 | 170400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240313 | 170300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240313 | 170200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240313 | 170100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240313 | 170000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240313 | 165900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240313 | 165800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240313 | 165700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240313 | 165600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240313 | 165500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240313 | 165400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240313 | 165300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240313 | 165200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240313 | 165100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240313 | 165000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240313 | 164900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240313 | 164800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240313 | 164700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240313 | 164600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240313 | 164500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240313 | 164400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240313 | 164300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240313 | 164200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240313 | 164100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240313 | 164000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240313 | 163900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240313 | 163800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240313 | 163700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240313 | 163600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 213 | 20240313 | 163500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240313 | 163400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240313 | 163300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240313 | 163200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240313 | 163100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240313 | 163000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240313 | 162900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240313 | 162800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240313 | 162700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240313 | 162600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240313 | 162500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240313 | 162400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240313 | 162300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240313 | 162200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240313 | 162100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240313 | 162000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240313 | 161900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240313 | 161800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240313 | 161700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240313 | 161600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240313 | 161500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240313 | 161400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240313 | 161300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240313 | 161200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240313 | 161100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240313 | 161000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240313 | 160900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240313 | 160800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240313 | 160700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240313 | 160600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 243 | 20240313 | 160500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240313 | 160400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240313 | 160300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240313 | 160200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240313 | 160100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240313 | 160000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240313 | 155900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240313 | 155800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240313 | 155700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240313 | 155600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240313 | 155500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240313 | 155400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240313 | 155300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240313 | 155200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240313 | 155100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240313 | 155000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240313 | 154900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240313 | 154800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240313 | 154700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240313 | 154600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240313 | 154500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240313 | 154400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240313 | 154300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240313 | 154200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240313 | 154100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240313 | 154000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240313 | 153900 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240313 | 153800 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240313 | 153700 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240313 | 153600 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 273 | 20240313 | 153500 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240313 | 153400 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240313 | 153300 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240313 | 153200 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240313 | 153100 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240313 | 153000 | 11067548070 | 7730 | 7730 | 7730 | 7730 | 15349 |
| 279 | 20240313 | 152900 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240313 | 152800 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240313 | 152700 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240313 | 152600 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240313 | 152500 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240313 | 152400 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240313 | 152300 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240313 | 152200 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240313 | 152100 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240313 | 152000 | 10948900300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240313 | 151900 | 10948900300 | 7700 | 7700 | 7730 | 7680 | 4581 |
| 290 | 20240313 | 151800 | 10913636430 | 7700 | 7670 | 7700 | 7650 | 4321 |
| 291 | 20240313 | 151700 | 10880501780 | 7680 | 7690 | 7720 | 7650 | 3167 |
| 292 | 20240313 | 151600 | 10856146040 | 7700 | 7770 | 7770 | 7700 | 13757 |
| 293 | 20240313 | 151500 | 10749725960 | 7740 | 7760 | 7770 | 7740 | 2468 |
| 294 | 20240313 | 151400 | 10730584800 | 7770 | 7730 | 7780 | 7720 | 4657 |
| 295 | 20240313 | 151300 | 10694486080 | 7750 | 7690 | 7770 | 7680 | 7126 |
| 296 | 20240313 | 151200 | 10639481080 | 7670 | 7680 | 7690 | 7650 | 2220 |
| 297 | 20240313 | 151100 | 10622452750 | 7690 | 7780 | 7790 | 7680 | 12630 |
| 298 | 20240313 | 151000 | 10525018440 | 7800 | 7590 | 7800 | 7580 | 13048 |
| 299 | 20240313 | 150900 | 10424348390 | 7630 | 7580 | 7640 | 7560 | 1780 |
| 300 | 20240313 | 150800 | 10410844500 | 7600 | 7570 | 7670 | 7570 | 12124 |
| 301 | 20240313 | 150700 | 10318593520 | 7570 | 7530 | 7590 | 7530 | 6384 |
| 302 | 20240313 | 150600 | 10270284990 | 7510 | 7480 | 7540 | 7460 | 7638 |
| 303 | 20240313 | 150500 | 10212975540 | 7470 | 7410 | 7470 | 7410 | 5073 |
| 304 | 20240313 | 150400 | 10175202910 | 7400 | 7430 | 7500 | 7400 | 3441 |
| 305 | 20240313 | 150300 | 10149584920 | 7430 | 7410 | 7440 | 7390 | 6464 |
| 306 | 20240313 | 150200 | 10101741860 | 7410 | 7470 | 7470 | 7370 | 19032 |
| 307 | 20240313 | 150100 | 9960968070 | 7470 | 7520 | 7530 | 7470 | 7219 |
| 308 | 20240313 | 150000 | 9906786280 | 7570 | 7590 | 7600 | 7520 | 4922 |
| 309 | 20240313 | 145900 | 9869518660 | 7600 | 7590 | 7600 | 7550 | 681 |
| 310 | 20240313 | 145800 | 9864350980 | 7590 | 7530 | 7590 | 7520 | 4344 |
| 311 | 20240313 | 145700 | 9831655870 | 7540 | 7550 | 7590 | 7530 | 3710 |
| 312 | 20240313 | 145600 | 9803662040 | 7580 | 7570 | 7600 | 7530 | 2561 |
| 313 | 20240313 | 145500 | 9784311770 | 7580 | 7590 | 7680 | 7570 | 4043 |
| 314 | 20240313 | 145400 | 9753550910 | 7580 | 7700 | 7710 | 7450 | 12780 |
| 315 | 20240313 | 145300 | 9657271110 | 7700 | 7740 | 7740 | 7700 | 7613 |
| 316 | 20240313 | 145200 | 9598477620 | 7750 | 7740 | 7760 | 7740 | 895 |
| 317 | 20240313 | 145100 | 9591539720 | 7740 | 7750 | 7760 | 7730 | 1582 |
| 318 | 20240313 | 145000 | 9579281770 | 7730 | 7780 | 7810 | 7730 | 5643 |
| 319 | 20240313 | 144900 | 9535572220 | 7770 | 7820 | 7820 | 7760 | 3035 |
| 320 | 20240313 | 144800 | 9511936410 | 7830 | 7830 | 7840 | 7780 | 15145 |
| 321 | 20240313 | 144700 | 9393441400 | 7830 | 7780 | 7830 | 7780 | 2529 |
| 322 | 20240313 | 144600 | 9373733680 | 7800 | 7870 | 7870 | 7780 | 9842 |
| 323 | 20240313 | 144500 | 9296570100 | 7870 | 7830 | 7880 | 7820 | 8144 |
| 324 | 20240313 | 144400 | 9232665590 | 7830 | 7760 | 7840 | 7730 | 8730 |
| 325 | 20240313 | 144300 | 9164784150 | 7760 | 7750 | 7760 | 7720 | 9154 |
| 326 | 20240313 | 144200 | 9093945640 | 7730 | 7750 | 7770 | 7730 | 6293 |
| 327 | 20240313 | 144100 | 9045233510 | 7750 | 7780 | 7790 | 7750 | 8258 |
| 328 | 20240313 | 144000 | 8981095180 | 7780 | 7770 | 7810 | 7770 | 3908 |
| 329 | 20240313 | 143900 | 8950649820 | 7780 | 7800 | 7800 | 7770 | 2440 |
| 330 | 20240313 | 143800 | 8931676880 | 7800 | 7750 | 7820 | 7750 | 3379 |
| 331 | 20240313 | 143700 | 8905382610 | 7760 | 7750 | 7760 | 7730 | 3085 |
| 332 | 20240313 | 143600 | 8881502180 | 7800 | 7840 | 7870 | 7740 | 11809 |
| 333 | 20240313 | 143500 | 8789182300 | 7850 | 7890 | 7890 | 7830 | 11271 |
| 334 | 20240313 | 143400 | 8700553410 | 7870 | 7950 | 7950 | 7850 | 13574 |
| 335 | 20240313 | 143300 | 8593538050 | 7910 | 7930 | 7970 | 7890 | 24968 |
| 336 | 20240313 | 143200 | 8395421520 | 7930 | 7880 | 7940 | 7840 | 20357 |
| 337 | 20240313 | 143100 | 8234258520 | 7880 | 7770 | 7880 | 7770 | 20466 |
| 338 | 20240313 | 143000 | 8073650770 | 7790 | 7760 | 7820 | 7740 | 12545 |
| 339 | 20240313 | 142900 | 7975943430 | 7740 | 7710 | 7790 | 7710 | 6725 |
| 340 | 20240313 | 142800 | 7923725390 | 7710 | 7770 | 7810 | 7690 | 6295 |
| 341 | 20240313 | 142700 | 7874968040 | 7780 | 7700 | 7850 | 7690 | 10383 |
| 342 | 20240313 | 142600 | 7794248080 | 7690 | 7740 | 7740 | 7620 | 13853 |
| 343 | 20240313 | 142500 | 7687673440 | 7740 | 7710 | 7810 | 7690 | 19776 |
| 344 | 20240313 | 142400 | 7534149350 | 7750 | 7630 | 7800 | 7630 | 27318 |
| 345 | 20240313 | 142300 | 7323917370 | 7620 | 7620 | 7620 | 7620 | 0 |
| 346 | 20240313 | 142200 | 7323917370 | 7620 | 7600 | 7620 | 7600 | 9401 |
| 347 | 20240313 | 142100 | 7252463260 | 7600 | 7550 | 7600 | 7540 | 28134 |
| 348 | 20240313 | 142000 | 7039708890 | 7540 | 7500 | 7540 | 7450 | 6612 |
| 349 | 20240313 | 141900 | 6990015850 | 7510 | 7450 | 7510 | 7450 | 4030 |
| 350 | 20240313 | 141800 | 6959807180 | 7450 | 7420 | 7490 | 7420 | 5135 |
| 351 | 20240313 | 141700 | 6921552610 | 7390 | 7470 | 7480 | 7380 | 4415 |
| 352 | 20240313 | 141600 | 6888681990 | 7470 | 7470 | 7490 | 7450 | 3577 |
| 353 | 20240313 | 141500 | 6861948870 | 7480 | 7440 | 7480 | 7440 | 2436 |
| 354 | 20240313 | 141400 | 6843783700 | 7440 | 7450 | 7480 | 7440 | 2320 |
| 355 | 20240313 | 141300 | 6826487250 | 7430 | 7410 | 7440 | 7410 | 1410 |
| 356 | 20240313 | 141200 | 6816038560 | 7410 | 7430 | 7430 | 7400 | 2096 |
| 357 | 20240313 | 141100 | 6800500830 | 7460 | 7470 | 7470 | 7400 | 4767 |
| 358 | 20240313 | 141000 | 6765034160 | 7470 | 7490 | 7490 | 7470 | 153 |
| 359 | 20240313 | 140900 | 6763890400 | 7490 | 7490 | 7510 | 7450 | 8153 |
| 360 | 20240313 | 140800 | 6702824080 | 7460 | 7450 | 7480 | 7440 | 701 |
| 361 | 20240313 | 140700 | 6697599890 | 7450 | 7480 | 7490 | 7450 | 1722 |
| 362 | 20240313 | 140600 | 6684766990 | 7490 | 7490 | 7490 | 7470 | 2092 |
| 363 | 20240313 | 140500 | 6669119130 | 7490 | 7510 | 7510 | 7420 | 3594 |
| 364 | 20240313 | 140400 | 6642242540 | 7510 | 7490 | 7510 | 7450 | 22776 |
| 365 | 20240313 | 140300 | 6471439680 | 7480 | 7410 | 7490 | 7410 | 8228 |
| 366 | 20240313 | 140200 | 6409935990 | 7430 | 7360 | 7430 | 7360 | 1370 |
| 367 | 20240313 | 140100 | 6399809160 | 7350 | 7370 | 7380 | 7350 | 878 |
| 368 | 20240313 | 140000 | 6393344500 | 7370 | 7420 | 7420 | 7350 | 554 |
| 369 | 20240313 | 135900 | 6389267530 | 7430 | 7450 | 7450 | 7360 | 9456 |
| 370 | 20240313 | 135800 | 6319066950 | 7420 | 7480 | 7480 | 7410 | 4529 |
| 371 | 20240313 | 135700 | 6285355690 | 7470 | 7420 | 7470 | 7370 | 15094 |
| 372 | 20240313 | 135600 | 6172873800 | 7350 | 7440 | 7440 | 7230 | 2321 |
| 373 | 20240313 | 135500 | 6155840840 | 7450 | 7410 | 7490 | 7370 | 13361 |
| 374 | 20240313 | 135400 | 6056327330 | 7410 | 7310 | 7410 | 7310 | 10712 |
| 375 | 20240313 | 135300 | 5977459040 | 7310 | 7230 | 7310 | 7230 | 6556 |
| 376 | 20240313 | 135200 | 5929833990 | 7210 | 7210 | 7210 | 7200 | 1794 |
| 377 | 20240313 | 135100 | 5916902370 | 7190 | 7200 | 7230 | 7100 | 6410 |
| 378 | 20240313 | 135000 | 5871193750 | 7210 | 7240 | 7240 | 7170 | 2554 |
| 379 | 20240313 | 134900 | 5852815180 | 7240 | 7220 | 7250 | 7110 | 5740 |
| 380 | 20240313 | 134800 | 5811795750 | 7250 | 7210 | 7250 | 7210 | 807 |
| 381 | 20240313 | 134700 | 5805974400 | 7210 | 7210 | 7220 | 7210 | 724 |
| 382 | 20240313 | 134600 | 5800754350 | 7200 | 7250 | 7250 | 7200 | 525 |
| 383 | 20240313 | 134500 | 5796972660 | 7250 | 7230 | 7250 | 7180 | 1509 |
| 384 | 20240313 | 134400 | 5786091640 | 7240 | 7180 | 7240 | 7180 | 2358 |
| 385 | 20240313 | 134300 | 5769095900 | 7180 | 7200 | 7200 | 7170 | 1422 |
| 386 | 20240313 | 134200 | 5758884770 | 7200 | 7210 | 7210 | 7190 | 1337 |
| 387 | 20240313 | 134100 | 5749252190 | 7250 | 7200 | 7250 | 7180 | 489 |
| 388 | 20240313 | 134000 | 5745726710 | 7190 | 7190 | 7200 | 7190 | 1355 |
| 389 | 20240313 | 133900 | 5735975280 | 7200 | 7210 | 7210 | 7160 | 190 |
| 390 | 20240313 | 133800 | 5734613010 | 7210 | 7200 | 7230 | 7150 | 3335 |
| 391 | 20240313 | 133700 | 5710642690 | 7210 | 7240 | 7240 | 7210 | 1397 |
| 392 | 20240313 | 133600 | 5700539480 | 7230 | 7300 | 7300 | 7230 | 1982 |
| 393 | 20240313 | 133500 | 5686154890 | 7300 | 7240 | 7300 | 7210 | 1172 |
| 394 | 20240313 | 133400 | 5677634170 | 7180 | 7240 | 7260 | 7180 | 9182 |
| 395 | 20240313 | 133300 | 5611502830 | 7240 | 7260 | 7320 | 7200 | 3444 |
| 396 | 20240313 | 133200 | 5586600780 | 7270 | 7320 | 7380 | 7190 | 6285 |
| 397 | 20240313 | 133100 | 5540896060 | 7310 | 7340 | 7400 | 7310 | 10427 |
| 398 | 20240313 | 133000 | 5464198850 | 7340 | 7260 | 7340 | 7260 | 3746 |
| 399 | 20240313 | 132900 | 5436890120 | 7270 | 7280 | 7300 | 7220 | 2828 |
| 400 | 20240313 | 132800 | 5416388180 | 7280 | 7270 | 7300 | 7190 | 2739 |
| 401 | 20240313 | 132700 | 5396506150 | 7280 | 7340 | 7340 | 7250 | 2180 |
| 402 | 20240313 | 132600 | 5380616090 | 7340 | 7200 | 7340 | 7190 | 5894 |
| 403 | 20240313 | 132500 | 5337908110 | 7170 | 7160 | 7200 | 7150 | 2795 |
| 404 | 20240313 | 132400 | 5317859450 | 7170 | 7180 | 7180 | 7150 | 564 |
| 405 | 20240313 | 132300 | 5313815330 | 7170 | 7130 | 7170 | 7100 | 1029 |
| 406 | 20240313 | 132200 | 5306489830 | 7140 | 7140 | 7220 | 7130 | 4032 |
| 407 | 20240313 | 132100 | 5277548540 | 7130 | 7220 | 7220 | 7120 | 2385 |
| 408 | 20240313 | 132000 | 5260512650 | 7220 | 7120 | 7230 | 7060 | 3404 |
| 409 | 20240313 | 131900 | 5236196530 | 7110 | 7110 | 7140 | 7000 | 10522 |
| 410 | 20240313 | 131800 | 5161706740 | 7110 | 7130 | 7130 | 7100 | 2083 |
| 411 | 20240313 | 131700 | 5146885150 | 7150 | 7090 | 7250 | 7090 | 8332 |
| 412 | 20240313 | 131600 | 5086828310 | 7110 | 6950 | 7230 | 6950 | 10263 |
| 413 | 20240313 | 131500 | 5014081030 | 6900 | 7160 | 7220 | 6840 | 30716 |
| 414 | 20240313 | 131400 | 4799702970 | 7160 | 7250 | 7250 | 7130 | 13916 |
| 415 | 20240313 | 131300 | 4700114270 | 7250 | 7540 | 7540 | 7150 | 28257 |
| 416 | 20240313 | 131200 | 4489837770 | 7510 | 7450 | 7580 | 7450 | 20494 |
| 417 | 20240313 | 131100 | 4335666200 | 7490 | 7480 | 7490 | 7440 | 6674 |
| 418 | 20240313 | 131000 | 4285782040 | 7430 | 7450 | 7480 | 7400 | 13055 |
| 419 | 20240313 | 130900 | 4188624880 | 7470 | 7430 | 7500 | 7220 | 11108 |
| 420 | 20240313 | 130800 | 4106458770 | 7370 | 7400 | 7500 | 7310 | 37966 |
| 421 | 20240313 | 130700 | 3822578630 | 7390 | 7210 | 7390 | 7180 | 21552 |
| 422 | 20240313 | 130600 | 3665379290 | 7220 | 7230 | 7230 | 7180 | 3701 |
| 423 | 20240313 | 130500 | 3638700170 | 7230 | 7200 | 7230 | 7150 | 4705 |
| 424 | 20240313 | 130400 | 3604739770 | 7200 | 7050 | 7210 | 7050 | 3307 |
| 425 | 20240313 | 130300 | 3581034620 | 7050 | 7140 | 7140 | 7050 | 2837 |
| 426 | 20240313 | 130200 | 3560927220 | 7130 | 7200 | 7200 | 7130 | 5909 |
| 427 | 20240313 | 130100 | 3518510800 | 7200 | 7190 | 7200 | 7130 | 9848 |
| 428 | 20240313 | 130000 | 3447711170 | 7130 | 7080 | 7200 | 7080 | 17123 |
| 429 | 20240313 | 125900 | 3325890460 | 7080 | 7040 | 7080 | 7040 | 6433 |
| 430 | 20240313 | 125800 | 3280518650 | 7030 | 6970 | 7040 | 6940 | 25724 |
| 431 | 20240313 | 125700 | 3100575520 | 6970 | 6930 | 6970 | 6930 | 923 |
| 432 | 20240313 | 125600 | 3094153990 | 6960 | 6920 | 6960 | 6920 | 822 |
| 433 | 20240313 | 125500 | 3088433670 | 6960 | 6930 | 6960 | 6930 | 947 |
| 434 | 20240313 | 125400 | 3081852420 | 6930 | 6950 | 6960 | 6930 | 432 |
| 435 | 20240313 | 125300 | 3078852300 | 6970 | 6960 | 6970 | 6960 | 137 |
| 436 | 20240313 | 125200 | 3077897620 | 6950 | 6930 | 6950 | 6930 | 1286 |
| 437 | 20240313 | 125100 | 3068962500 | 6930 | 6910 | 6930 | 6910 | 628 |
| 438 | 20240313 | 125000 | 3064618590 | 6910 | 6900 | 6920 | 6900 | 113 |
| 439 | 20240313 | 124900 | 3063837770 | 6900 | 6910 | 6910 | 6900 | 681 |
| 440 | 20240313 | 124800 | 3059132410 | 6910 | 6920 | 6920 | 6910 | 459 |
| 441 | 20240313 | 124700 | 3055959970 | 6920 | 6910 | 6920 | 6910 | 21 |
| 442 | 20240313 | 124600 | 3055814740 | 6920 | 6960 | 6960 | 6910 | 1108 |
| 443 | 20240313 | 124500 | 3048141690 | 6960 | 6950 | 6970 | 6950 | 2275 |
| 444 | 20240313 | 124400 | 3032306290 | 6950 | 6930 | 6950 | 6920 | 6351 |
| 445 | 20240313 | 124300 | 2988180670 | 6920 | 6920 | 6930 | 6910 | 351 |
| 446 | 20240313 | 124200 | 2985752040 | 6920 | 6910 | 6920 | 6910 | 48 |
| 447 | 20240313 | 124100 | 2985420330 | 6910 | 6920 | 6920 | 6910 | 100 |
| 448 | 20240313 | 124000 | 2984728380 | 6880 | 6890 | 6910 | 6880 | 1481 |
| 449 | 20240313 | 123900 | 2974536950 | 6880 | 6890 | 6930 | 6880 | 3044 |
| 450 | 20240313 | 123800 | 2953539160 | 6890 | 6910 | 6910 | 6890 | 484 |
| 451 | 20240313 | 123700 | 2950201640 | 6910 | 6900 | 6910 | 6900 | 1368 |
| 452 | 20240313 | 123600 | 2940762400 | 6920 | 6910 | 6920 | 6900 | 1075 |
| 453 | 20240313 | 123500 | 2933341620 | 6920 | 6900 | 6920 | 6900 | 726 |
| 454 | 20240313 | 123400 | 2928330810 | 6900 | 6900 | 6920 | 6900 | 192 |
| 455 | 20240313 | 123300 | 2927003890 | 6900 | 6920 | 6930 | 6900 | 2610 |
| 456 | 20240313 | 123200 | 2908959310 | 6920 | 6920 | 6940 | 6920 | 4247 |
| 457 | 20240313 | 123100 | 2879516990 | 6920 | 6930 | 6950 | 6920 | 12878 |
| 458 | 20240313 | 123000 | 2790142150 | 6920 | 6920 | 6920 | 6920 | 0 |
| 459 | 20240313 | 122900 | 2790142150 | 6920 | 6920 | 6920 | 6920 | 1372 |
| 460 | 20240313 | 122800 | 2780647910 | 6910 | 6910 | 6910 | 6910 | 6 |
| 461 | 20240313 | 122700 | 2780606450 | 6910 | 6920 | 6920 | 6900 | 773 |
| 462 | 20240313 | 122600 | 2775264150 | 6910 | 6910 | 6910 | 6910 | 2 |
| 463 | 20240313 | 122500 | 2775250330 | 6900 | 6900 | 6900 | 6900 | 1 |
| 464 | 20240313 | 122400 | 2775243430 | 6900 | 6900 | 6900 | 6900 | 145 |
| 465 | 20240313 | 122300 | 2774242930 | 6920 | 6920 | 6920 | 6920 | 394 |
| 466 | 20240313 | 122200 | 2771516450 | 6910 | 6900 | 6910 | 6900 | 2965 |
| 467 | 20240313 | 122100 | 2751051840 | 6900 | 6890 | 6900 | 6890 | 287 |
| 468 | 20240313 | 122000 | 2749074280 | 6890 | 6890 | 6890 | 6890 | 816 |
| 469 | 20240313 | 121900 | 2743452040 | 6890 | 6910 | 6910 | 6890 | 177 |
| 470 | 20240313 | 121800 | 2742230700 | 6910 | 6900 | 6920 | 6900 | 2334 |
| 471 | 20240313 | 121700 | 2726101080 | 6910 | 6900 | 6910 | 6890 | 945 |
| 472 | 20240313 | 121600 | 2719579520 | 6900 | 6900 | 6910 | 6900 | 753 |
| 473 | 20240313 | 121500 | 2714379440 | 6900 | 6900 | 6900 | 6890 | 3467 |
| 474 | 20240313 | 121400 | 2690461840 | 6900 | 6900 | 6900 | 6890 | 165 |
| 475 | 20240313 | 121300 | 2689324960 | 6900 | 6860 | 6900 | 6860 | 1209 |
| 476 | 20240313 | 121200 | 2681004850 | 6880 | 6840 | 6880 | 6840 | 131 |
| 477 | 20240313 | 121100 | 2680104930 | 6870 | 6870 | 6870 | 6870 | 19 |
| 478 | 20240313 | 121000 | 2679974400 | 6870 | 6880 | 6880 | 6870 | 190 |
| 479 | 20240313 | 120900 | 2678669060 | 6880 | 6870 | 6880 | 6870 | 1080 |
| 480 | 20240313 | 120800 | 2671241240 | 6870 | 6870 | 6870 | 6870 | 257 |
| 481 | 20240313 | 120700 | 2669475650 | 6850 | 6840 | 6850 | 6840 | 608 |
| 482 | 20240313 | 120600 | 2665311630 | 6830 | 6830 | 6830 | 6830 | 92 |
| 483 | 20240313 | 120500 | 2664683270 | 6830 | 6830 | 6840 | 6830 | 68 |
| 484 | 20240313 | 120400 | 2664218730 | 6830 | 6840 | 6840 | 6830 | 307 |
| 485 | 20240313 | 120300 | 2662119730 | 6840 | 6820 | 6850 | 6820 | 943 |
| 486 | 20240313 | 120200 | 2655662860 | 6820 | 6820 | 6840 | 6820 | 15 |
| 487 | 20240313 | 120100 | 2655560500 | 6820 | 6820 | 6820 | 6820 | 46 |
| 488 | 20240313 | 120000 | 2655246780 | 6840 | 6840 | 6840 | 6840 | 160 |
| 489 | 20240313 | 115900 | 2654152380 | 6840 | 6840 | 6840 | 6840 | 4 |
| 490 | 20240313 | 115800 | 2654125020 | 6830 | 6840 | 6840 | 6830 | 77 |
| 491 | 20240313 | 115700 | 2653599010 | 6850 | 6850 | 6850 | 6850 | 50 |
| 492 | 20240313 | 115600 | 2653256510 | 6850 | 6850 | 6850 | 6850 | 3603 |
| 493 | 20240313 | 115500 | 2628575960 | 6850 | 6850 | 6850 | 6850 | 1 |
| 494 | 20240313 | 115400 | 2628569110 | 6850 | 6850 | 6850 | 6850 | 4127 |
| 495 | 20240313 | 115300 | 2600299160 | 6850 | 6870 | 6890 | 6850 | 2375 |
| 496 | 20240313 | 115200 | 2583947910 | 6870 | 6880 | 6890 | 6870 | 1885 |
| 497 | 20240313 | 115100 | 2570984100 | 6880 | 6890 | 6890 | 6880 | 2629 |
| 498 | 20240313 | 115000 | 2552870320 | 6890 | 6860 | 6890 | 6860 | 1691 |
| 499 | 20240313 | 114900 | 2541236270 | 6880 | 6880 | 6880 | 6880 | 2166 |
| 500 | 20240313 | 114800 | 2526334190 | 6880 | 6860 | 6880 | 6860 | 1030 |
| 501 | 20240313 | 114700 | 2519258230 | 6860 | 6860 | 6860 | 6860 | 134 |
| 502 | 20240313 | 114600 | 2518338990 | 6880 | 6860 | 6890 | 6860 | 475 |
| 503 | 20240313 | 114500 | 2515071860 | 6890 | 6880 | 6890 | 6860 | 3170 |
| 504 | 20240313 | 114400 | 2493250310 | 6890 | 6870 | 6890 | 6870 | 6041 |
| 505 | 20240313 | 114300 | 2451669000 | 6880 | 6880 | 6880 | 6850 | 3583 |
| 506 | 20240313 | 114200 | 2427107960 | 6880 | 6870 | 6880 | 6870 | 1005 |
| 507 | 20240313 | 114100 | 2420203460 | 6850 | 6870 | 6870 | 6850 | 520 |
| 508 | 20240313 | 114000 | 2416641160 | 6870 | 6870 | 6870 | 6840 | 132 |
| 509 | 20240313 | 113900 | 2415735820 | 6840 | 6810 | 6870 | 6810 | 16 |
| 510 | 20240313 | 113800 | 2415626530 | 6850 | 6860 | 6860 | 6850 | 622 |
| 511 | 20240313 | 113700 | 2411365660 | 6860 | 6860 | 6880 | 6860 | 1017 |
| 512 | 20240313 | 113600 | 2404370120 | 6850 | 6790 | 6850 | 6790 | 8280 |
| 513 | 20240313 | 113500 | 2347867000 | 6780 | 6800 | 6800 | 6780 | 287 |
| 514 | 20240313 | 113400 | 2345917480 | 6810 | 6800 | 6810 | 6800 | 3163 |
| 515 | 20240313 | 113300 | 2324402000 | 6800 | 6790 | 6800 | 6790 | 591 |
| 516 | 20240313 | 113200 | 2320384110 | 6790 | 6760 | 6790 | 6760 | 200 |
| 517 | 20240313 | 113100 | 2319028810 | 6760 | 6760 | 6760 | 6740 | 2196 |
| 518 | 20240313 | 113000 | 2304190120 | 6770 | 6770 | 6770 | 6770 | 850 |
| 519 | 20240313 | 112900 | 2298435620 | 6770 | 6770 | 6770 | 6770 | 474 |
| 520 | 20240313 | 112800 | 2295226640 | 6790 | 6790 | 6790 | 6790 | 2 |
| 521 | 20240313 | 112700 | 2295213060 | 6790 | 6790 | 6790 | 6790 | 106 |
| 522 | 20240313 | 112600 | 2294493320 | 6790 | 6790 | 6790 | 6790 | 212 |
| 523 | 20240313 | 112500 | 2293053840 | 6790 | 6790 | 6790 | 6790 | 0 |
| 524 | 20240313 | 112400 | 2293053840 | 6790 | 6790 | 6790 | 6790 | 13 |
| 525 | 20240313 | 112300 | 2292965570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 526 | 20240313 | 112200 | 2292965570 | 6790 | 6790 | 6790 | 6790 | 1 |
| 527 | 20240313 | 112100 | 2292958780 | 6790 | 6790 | 6790 | 6780 | 1397 |
| 528 | 20240313 | 112000 | 2283479030 | 6790 | 6790 | 6800 | 6790 | 258 |
| 529 | 20240313 | 111900 | 2281725140 | 6800 | 6790 | 6800 | 6790 | 103 |
| 530 | 20240313 | 111800 | 2281024770 | 6790 | 6780 | 6790 | 6780 | 38 |
| 531 | 20240313 | 111700 | 2280766950 | 6800 | 6800 | 6800 | 6800 | 135 |
| 532 | 20240313 | 111600 | 2279848950 | 6820 | 6820 | 6820 | 6820 | 175 |
| 533 | 20240313 | 111500 | 2278655450 | 6840 | 6800 | 6840 | 6800 | 2070 |
| 534 | 20240313 | 111400 | 2264503780 | 6740 | 6840 | 6840 | 6740 | 1884 |
| 535 | 20240313 | 111300 | 2251693480 | 6840 | 6830 | 6840 | 6830 | 843 |
| 536 | 20240313 | 111200 | 2245935590 | 6830 | 6830 | 6900 | 6830 | 401 |
| 537 | 20240313 | 111100 | 2243188260 | 6830 | 6840 | 6890 | 6830 | 8342 |
| 538 | 20240313 | 111000 | 2185839340 | 6840 | 6800 | 6840 | 6800 | 2797 |
| 539 | 20240313 | 110900 | 2166747570 | 6810 | 6770 | 6810 | 6770 | 2847 |
| 540 | 20240313 | 110800 | 2147401460 | 6780 | 6740 | 6780 | 6730 | 333 |
| 541 | 20240313 | 110700 | 2145148790 | 6790 | 6740 | 6790 | 6740 | 276 |
| 542 | 20240313 | 110600 | 2143287900 | 6790 | 6790 | 6790 | 6740 | 58 |
| 543 | 20240313 | 110500 | 2142894130 | 6790 | 6760 | 6790 | 6760 | 1920 |
| 544 | 20240313 | 110400 | 2129872410 | 6710 | 6720 | 6720 | 6710 | 639 |
| 545 | 20240313 | 110300 | 2125582660 | 6720 | 6720 | 6720 | 6720 | 375 |
| 546 | 20240313 | 110200 | 2123062660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 547 | 20240313 | 110100 | 2123062660 | 6750 | 6720 | 6750 | 6720 | 81 |
| 548 | 20240313 | 110000 | 2122518220 | 6720 | 6720 | 6720 | 6720 | 341 |
| 549 | 20240313 | 105900 | 2120226700 | 6720 | 6720 | 6720 | 6700 | 1006 |
| 550 | 20240313 | 105800 | 2113476280 | 6720 | 6730 | 6730 | 6720 | 280 |
| 551 | 20240313 | 105700 | 2111594480 | 6720 | 6740 | 6740 | 6720 | 101 |
| 552 | 20240313 | 105600 | 2110913760 | 6790 | 6790 | 6790 | 6790 | 48 |
| 553 | 20240313 | 105500 | 2110587840 | 6790 | 6790 | 6790 | 6790 | 5 |
| 554 | 20240313 | 105400 | 2110553890 | 6790 | 6790 | 6790 | 6790 | 879 |
| 555 | 20240313 | 105300 | 2104585480 | 6790 | 6790 | 6790 | 6730 | 114 |
| 556 | 20240313 | 105200 | 2103811910 | 6790 | 6800 | 6800 | 6700 | 1028 |
| 557 | 20240313 | 105100 | 2096907120 | 6800 | 6800 | 6820 | 6800 | 1387 |
| 558 | 20240313 | 105000 | 2087457440 | 6800 | 6780 | 6800 | 6780 | 2618 |
| 559 | 20240313 | 104900 | 2069697340 | 6780 | 6750 | 6780 | 6750 | 3000 |
| 560 | 20240313 | 104800 | 2049377650 | 6750 | 6710 | 6750 | 6710 | 1282 |
| 561 | 20240313 | 104700 | 2040748420 | 6710 | 6730 | 6740 | 6680 | 81 |
| 562 | 20240313 | 104600 | 2040203240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 563 | 20240313 | 104500 | 2040203240 | 6750 | 6660 | 6760 | 6660 | 1016 |
| 564 | 20240313 | 104400 | 2033348060 | 6660 | 6660 | 6660 | 6660 | 11 |
| 565 | 20240313 | 104300 | 2033274800 | 6670 | 6670 | 6670 | 6670 | 787 |
| 566 | 20240313 | 104200 | 2028025510 | 6670 | 6670 | 6690 | 6670 | 500 |
| 567 | 20240313 | 104100 | 2024688570 | 6660 | 6710 | 6710 | 6660 | 8850 |
| 568 | 20240313 | 104000 | 1965652950 | 6700 | 6700 | 6700 | 6700 | 1 |
| 569 | 20240313 | 103900 | 1965646250 | 6740 | 6740 | 6740 | 6740 | 1 |
| 570 | 20240313 | 103800 | 1965639510 | 6740 | 6680 | 6740 | 6680 | 1948 |
| 571 | 20240313 | 103700 | 1952516230 | 6680 | 6670 | 6710 | 6660 | 1772 |
| 572 | 20240313 | 103600 | 1940699880 | 6670 | 6750 | 6750 | 6670 | 7864 |
| 573 | 20240313 | 103500 | 1887838430 | 6750 | 6800 | 6800 | 6750 | 2336 |
| 574 | 20240313 | 103400 | 1871992050 | 6820 | 6810 | 6820 | 6810 | 249 |
| 575 | 20240313 | 103300 | 1870294310 | 6820 | 6820 | 6830 | 6820 | 301 |
| 576 | 20240313 | 103200 | 1868241480 | 6820 | 6810 | 6890 | 6810 | 2145 |
| 577 | 20240313 | 103100 | 1853535660 | 6880 | 6860 | 6880 | 6860 | 6268 |
| 578 | 20240313 | 103000 | 1810434640 | 6860 | 6790 | 6860 | 6790 | 8640 |
| 579 | 20240313 | 102900 | 1751372070 | 6790 | 6790 | 6790 | 6790 | 11 |
| 580 | 20240313 | 102800 | 1751297380 | 6790 | 6790 | 6790 | 6790 | 41 |
| 581 | 20240313 | 102700 | 1751018990 | 6800 | 6800 | 6800 | 6800 | 2 |
| 582 | 20240313 | 102600 | 1751005390 | 6800 | 6800 | 6810 | 6800 | 1014 |
| 583 | 20240313 | 102500 | 1744109170 | 6800 | 6770 | 6810 | 6770 | 2455 |
| 584 | 20240313 | 102400 | 1727434210 | 6770 | 6780 | 6780 | 6770 | 9 |
| 585 | 20240313 | 102300 | 1727373210 | 6760 | 6780 | 6780 | 6760 | 540 |
| 586 | 20240313 | 102200 | 1723718500 | 6780 | 6780 | 6780 | 6780 | 115 |
| 587 | 20240313 | 102100 | 1722938800 | 6780 | 6780 | 6780 | 6780 | 63 |
| 588 | 20240313 | 102000 | 1722511660 | 6800 | 6800 | 6820 | 6800 | 700 |
| 589 | 20240313 | 101900 | 1717751600 | 6800 | 6800 | 6800 | 6800 | 1056 |
| 590 | 20240313 | 101800 | 1710570800 | 6800 | 6800 | 6800 | 6750 | 1405 |
| 591 | 20240313 | 101700 | 1701072560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 592 | 20240313 | 101600 | 1701072560 | 6760 | 6810 | 6830 | 6750 | 8427 |
| 593 | 20240313 | 101500 | 1643688860 | 6820 | 6740 | 6820 | 6740 | 14574 |
| 594 | 20240313 | 101400 | 1544628770 | 6700 | 6700 | 6700 | 6690 | 301 |
| 595 | 20240313 | 101300 | 1542613310 | 6770 | 6690 | 6770 | 6690 | 9217 |
| 596 | 20240313 | 101200 | 1480310660 | 6700 | 6700 | 6700 | 6700 | 1 |
| 597 | 20240313 | 101100 | 1480303960 | 6730 | 6680 | 6730 | 6680 | 2 |
| 598 | 20240313 | 101000 | 1480290550 | 6740 | 6690 | 6740 | 6670 | 2860 |
| 599 | 20240313 | 100900 | 1461102020 | 6630 | 6650 | 6650 | 6630 | 410 |
| 600 | 20240313 | 100800 | 1458379790 | 6640 | 6640 | 6640 | 6640 | 100 |
| 601 | 20240313 | 100700 | 1457715790 | 6630 | 6650 | 6650 | 6630 | 1044 |
| 602 | 20240313 | 100600 | 1450782950 | 6640 | 6660 | 6660 | 6640 | 218 |
| 603 | 20240313 | 100500 | 1449334310 | 6660 | 6660 | 6660 | 6650 | 1040 |
| 604 | 20240313 | 100400 | 1442407930 | 6670 | 6670 | 6670 | 6670 | 1374 |
| 605 | 20240313 | 100300 | 1433243350 | 6650 | 6670 | 6670 | 6650 | 119 |
| 606 | 20240313 | 100200 | 1432450020 | 6660 | 6660 | 6660 | 6660 | 0 |
| 607 | 20240313 | 100100 | 1432450020 | 6660 | 6660 | 6660 | 6660 | 22 |
| 608 | 20240313 | 100000 | 1432303500 | 6660 | 6660 | 6660 | 6660 | 113 |
| 609 | 20240313 | 095900 | 1431550920 | 6700 | 6680 | 6710 | 6680 | 3001 |
| 610 | 20240313 | 095800 | 1411452650 | 6680 | 6660 | 6680 | 6660 | 501 |
| 611 | 20240313 | 095700 | 1408115970 | 6650 | 6650 | 6650 | 6650 | 1 |
| 612 | 20240313 | 095600 | 1408109320 | 6660 | 6610 | 6680 | 6610 | 437 |
| 613 | 20240313 | 095500 | 1405203680 | 6610 | 6640 | 6640 | 6610 | 589 |
| 614 | 20240313 | 095400 | 1401300490 | 6630 | 6610 | 6640 | 6610 | 168 |
| 615 | 20240313 | 095300 | 1400185550 | 6610 | 6620 | 6630 | 6610 | 895 |
| 616 | 20240313 | 095200 | 1394266560 | 6620 | 6630 | 6630 | 6620 | 1697 |
| 617 | 20240313 | 095100 | 1383031890 | 6630 | 6640 | 6640 | 6630 | 64 |
| 618 | 20240313 | 095000 | 1382607070 | 6630 | 6630 | 6630 | 6630 | 70 |
| 619 | 20240313 | 094900 | 1382142970 | 6630 | 6630 | 6630 | 6630 | 954 |
| 620 | 20240313 | 094800 | 1375817950 | 6630 | 6650 | 6650 | 6630 | 3347 |
| 621 | 20240313 | 094700 | 1353594170 | 6640 | 6650 | 6650 | 6640 | 331 |
| 622 | 20240313 | 094600 | 1351396280 | 6650 | 6670 | 6670 | 6640 | 881 |
| 623 | 20240313 | 094500 | 1345525480 | 6670 | 6670 | 6670 | 6650 | 5990 |
| 624 | 20240313 | 094400 | 1305646360 | 6670 | 6670 | 6670 | 6670 | 1681 |
| 625 | 20240313 | 094300 | 1294434090 | 6670 | 6670 | 6670 | 6670 | 82 |
| 626 | 20240313 | 094200 | 1293887150 | 6670 | 6670 | 6670 | 6670 | 458 |
| 627 | 20240313 | 094100 | 1290832290 | 6670 | 6680 | 6690 | 6670 | 1191 |
| 628 | 20240313 | 094000 | 1282876820 | 6680 | 6730 | 6730 | 6680 | 2648 |
| 629 | 20240313 | 093900 | 1265148810 | 6710 | 6710 | 6710 | 6710 | 509 |
| 630 | 20240313 | 093800 | 1261733420 | 6750 | 6750 | 6750 | 6750 | 4 |
| 631 | 20240313 | 093700 | 1261706420 | 6710 | 6710 | 6710 | 6710 | 500 |
| 632 | 20240313 | 093600 | 1258351420 | 6710 | 6700 | 6760 | 6700 | 127 |
| 633 | 20240313 | 093500 | 1257499010 | 6700 | 6720 | 6760 | 6700 | 2607 |
| 634 | 20240313 | 093400 | 1239968350 | 6720 | 6700 | 6720 | 6690 | 3442 |
| 635 | 20240313 | 093300 | 1216899470 | 6690 | 6710 | 6710 | 6690 | 2962 |
| 636 | 20240313 | 093200 | 1197052760 | 6710 | 6720 | 6720 | 6710 | 1988 |
| 637 | 20240313 | 093100 | 1183705180 | 6720 | 6720 | 6730 | 6710 | 247 |
| 638 | 20240313 | 093000 | 1182045160 | 6720 | 6720 | 6730 | 6720 | 863 |
| 639 | 20240313 | 092900 | 1176245790 | 6720 | 6750 | 6760 | 6720 | 8188 |
| 640 | 20240313 | 092800 | 1121011410 | 6760 | 6760 | 6770 | 6760 | 2339 |
| 641 | 20240313 | 092700 | 1105197560 | 6760 | 6780 | 6780 | 6760 | 425 |
| 642 | 20240313 | 092600 | 1102320080 | 6780 | 6770 | 6780 | 6760 | 3576 |
| 643 | 20240313 | 092500 | 1078102290 | 6770 | 6740 | 6780 | 6740 | 2831 |
| 644 | 20240313 | 092400 | 1058975780 | 6740 | 6740 | 6770 | 6740 | 2706 |
| 645 | 20240313 | 092300 | 1040711590 | 6740 | 6720 | 6750 | 6710 | 1930 |
| 646 | 20240313 | 092200 | 1027707640 | 6700 | 6700 | 6710 | 6690 | 2249 |
| 647 | 20240313 | 092100 | 1012639330 | 6690 | 6700 | 6750 | 6690 | 2667 |
| 648 | 20240313 | 092000 | 994737520 | 6700 | 6740 | 6750 | 6700 | 1070 |
| 649 | 20240313 | 091900 | 987538160 | 6750 | 6780 | 6800 | 6710 | 12756 |
| 650 | 20240313 | 091800 | 901452890 | 6800 | 6790 | 6800 | 6760 | 3774 |
| 651 | 20240313 | 091700 | 875793230 | 6790 | 6760 | 6820 | 6750 | 6527 |
| 652 | 20240313 | 091600 | 831464430 | 6790 | 6740 | 6800 | 6740 | 7054 |
| 653 | 20240313 | 091500 | 783615490 | 6750 | 6730 | 6800 | 6720 | 14811 |
| 654 | 20240313 | 091400 | 683423490 | 6740 | 6700 | 6740 | 6700 | 3790 |
| 655 | 20240313 | 091300 | 657919450 | 6710 | 6690 | 6740 | 6690 | 17453 |
| 656 | 20240313 | 091200 | 540570940 | 6710 | 6690 | 6710 | 6670 | 3473 |
| 657 | 20240313 | 091100 | 517312310 | 6690 | 6640 | 6690 | 6640 | 4498 |
| 658 | 20240313 | 091000 | 487304560 | 6680 | 6680 | 6680 | 6640 | 5335 |
| 659 | 20240313 | 090900 | 451835440 | 6700 | 6650 | 6700 | 6650 | 2219 |
| 660 | 20240313 | 090800 | 437002010 | 6660 | 6590 | 6670 | 6560 | 8500 |
| 661 | 20240313 | 090700 | 380903700 | 6590 | 6640 | 6690 | 6590 | 2405 |
| 662 | 20240313 | 090600 | 364998890 | 6700 | 6610 | 6700 | 6600 | 6804 |
| 663 | 20240313 | 090500 | 319998430 | 6610 | 6670 | 6710 | 6610 | 3837 |
| 664 | 20240313 | 090400 | 294431620 | 6680 | 6590 | 6700 | 6590 | 5901 |
| 665 | 20240313 | 090300 | 255049820 | 6600 | 6660 | 6720 | 6550 | 12074 |
| 666 | 20240313 | 090200 | 174753630 | 6660 | 6410 | 6670 | 6410 | 13994 |
| 667 | 20240313 | 090100 | 83348800 | 6410 | 6360 | 6460 | 6350 | 2648 |
| 668 | 20240313 | 090000 | 66364450 | 6400 | 6300 | 6400 | 6300 | 10488 |