36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 3 | 20240308 | 200400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240308 | 200300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240308 | 200200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240308 | 200100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240308 | 200000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240308 | 195900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240308 | 195800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240308 | 195700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240308 | 195600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240308 | 195500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240308 | 195400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240308 | 195300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240308 | 195200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240308 | 195100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240308 | 195000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240308 | 194900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240308 | 194800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240308 | 194700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240308 | 194600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240308 | 194500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240308 | 194400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240308 | 194300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240308 | 194200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240308 | 194100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240308 | 194000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240308 | 193900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240308 | 193800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240308 | 193700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240308 | 193600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240308 | 193500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 33 | 20240308 | 193400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240308 | 193300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240308 | 193200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240308 | 193100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240308 | 193000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240308 | 192900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240308 | 192800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240308 | 192700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240308 | 192600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240308 | 192500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240308 | 192400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240308 | 192300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240308 | 192200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240308 | 192100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240308 | 192000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240308 | 191900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240308 | 191800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240308 | 191700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240308 | 191600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240308 | 191500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240308 | 191400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240308 | 191300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240308 | 191200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240308 | 191100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240308 | 191000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240308 | 190900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240308 | 190800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240308 | 190700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240308 | 190600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240308 | 190500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 63 | 20240308 | 190400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240308 | 190300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240308 | 190200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240308 | 190100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240308 | 190000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240308 | 185900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240308 | 185800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240308 | 185700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240308 | 185600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240308 | 185500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240308 | 185400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240308 | 185300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240308 | 185200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240308 | 185100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240308 | 185000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240308 | 184900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240308 | 184800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240308 | 184700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240308 | 184600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240308 | 184500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240308 | 184400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240308 | 184300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240308 | 184200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240308 | 184100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240308 | 184000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240308 | 183900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240308 | 183800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240308 | 183700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240308 | 183600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240308 | 183500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 93 | 20240308 | 183400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240308 | 183300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240308 | 183200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240308 | 183100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240308 | 183000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240308 | 182900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240308 | 182800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240308 | 182700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240308 | 182600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240308 | 182500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240308 | 182400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240308 | 182300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240308 | 182200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240308 | 182100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240308 | 182000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240308 | 181900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240308 | 181800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240308 | 181700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240308 | 181600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240308 | 181500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240308 | 181400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240308 | 181300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240308 | 181200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240308 | 181100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240308 | 181000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240308 | 180900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240308 | 180800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240308 | 180700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240308 | 180600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240308 | 180500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 123 | 20240308 | 180400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240308 | 180300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240308 | 180200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240308 | 180100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240308 | 180000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240308 | 175900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240308 | 175800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240308 | 175700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240308 | 175600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240308 | 175500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240308 | 175400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240308 | 175300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240308 | 175200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240308 | 175100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240308 | 175000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240308 | 174900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240308 | 174800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240308 | 174700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240308 | 174600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240308 | 174500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240308 | 174400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240308 | 174300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240308 | 174200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240308 | 174100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240308 | 174000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240308 | 173900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240308 | 173800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240308 | 173700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240308 | 173600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240308 | 173500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 153 | 20240308 | 173400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240308 | 173300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240308 | 173200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240308 | 173100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240308 | 173000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240308 | 172900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240308 | 172800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240308 | 172700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240308 | 172600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240308 | 172500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240308 | 172400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240308 | 172300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240308 | 172200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240308 | 172100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240308 | 172000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240308 | 171900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240308 | 171800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240308 | 171700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240308 | 171600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240308 | 171500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240308 | 171400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240308 | 171300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240308 | 171200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240308 | 171100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240308 | 171000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240308 | 170900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240308 | 170800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240308 | 170700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240308 | 170600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240308 | 170500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 183 | 20240308 | 170400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240308 | 170300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240308 | 170200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240308 | 170100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240308 | 170000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240308 | 165900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240308 | 165800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240308 | 165700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240308 | 165600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240308 | 165500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240308 | 165400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240308 | 165300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240308 | 165200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240308 | 165100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240308 | 165000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240308 | 164900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240308 | 164800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240308 | 164700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240308 | 164600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240308 | 164500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240308 | 164400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240308 | 164300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240308 | 164200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240308 | 164100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240308 | 164000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240308 | 163900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240308 | 163800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240308 | 163700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240308 | 163600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240308 | 163500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 213 | 20240308 | 163400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240308 | 163300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240308 | 163200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240308 | 163100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240308 | 163000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240308 | 162900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240308 | 162800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240308 | 162700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240308 | 162600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240308 | 162500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240308 | 162400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240308 | 162300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240308 | 162200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240308 | 162100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240308 | 162000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240308 | 161900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240308 | 161800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240308 | 161700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240308 | 161600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240308 | 161500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240308 | 161400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240308 | 161300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240308 | 161200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240308 | 161100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240308 | 161000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240308 | 160900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240308 | 160800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240308 | 160700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240308 | 160600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240308 | 160500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 243 | 20240308 | 160400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240308 | 160300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240308 | 160200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240308 | 160100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240308 | 160000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240308 | 155900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240308 | 155800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20240308 | 155700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20240308 | 155600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20240308 | 155500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20240308 | 155400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20240308 | 155300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20240308 | 155200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20240308 | 155100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240308 | 155000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20240308 | 154900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20240308 | 154800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20240308 | 154700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20240308 | 154600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20240308 | 154500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20240308 | 154400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20240308 | 154300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20240308 | 154200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20240308 | 154100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240308 | 154000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20240308 | 153900 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240308 | 153800 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20240308 | 153700 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20240308 | 153600 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20240308 | 153500 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 273 | 20240308 | 153400 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20240308 | 153300 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20240308 | 153200 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20240308 | 153100 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20240308 | 153000 | 14335118170 | 17010 | 17010 | 17010 | 17010 | 15748 |
| 278 | 20240308 | 152900 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20240308 | 152800 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20240308 | 152700 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20240308 | 152600 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20240308 | 152500 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20240308 | 152400 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20240308 | 152300 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20240308 | 152200 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20240308 | 152100 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20240308 | 152000 | 14067244690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20240308 | 151900 | 14067244690 | 17020 | 17020 | 17030 | 17020 | 2188 |
| 289 | 20240308 | 151800 | 14030003390 | 17020 | 17030 | 17030 | 17010 | 3242 |
| 290 | 20240308 | 151700 | 13974828990 | 17030 | 17020 | 17030 | 17010 | 971 |
| 291 | 20240308 | 151600 | 13958305100 | 17010 | 17040 | 17040 | 17010 | 2225 |
| 292 | 20240308 | 151500 | 13920443280 | 17020 | 17040 | 17060 | 17020 | 1726 |
| 293 | 20240308 | 151400 | 13891045380 | 17040 | 17050 | 17050 | 17030 | 1175 |
| 294 | 20240308 | 151300 | 13871020390 | 17050 | 17040 | 17070 | 17040 | 687 |
| 295 | 20240308 | 151200 | 13859302200 | 17060 | 17070 | 17070 | 17040 | 427 |
| 296 | 20240308 | 151100 | 13852021660 | 17070 | 17030 | 17070 | 17030 | 2184 |
| 297 | 20240308 | 151000 | 13814759820 | 17030 | 17020 | 17030 | 17010 | 803 |
| 298 | 20240308 | 150900 | 13801088870 | 17000 | 17010 | 17020 | 17000 | 3660 |
| 299 | 20240308 | 150800 | 13738868000 | 17000 | 17000 | 17020 | 17000 | 1050 |
| 300 | 20240308 | 150700 | 13721015990 | 17000 | 17000 | 17000 | 17000 | 995 |
| 301 | 20240308 | 150600 | 13704100990 | 17000 | 17000 | 17000 | 17000 | 1365 |
| 302 | 20240308 | 150500 | 13680895990 | 17000 | 17010 | 17010 | 16990 | 670 |
| 303 | 20240308 | 150400 | 13669506580 | 17010 | 17000 | 17010 | 17000 | 217 |
| 304 | 20240308 | 150300 | 13665817390 | 17000 | 17020 | 17020 | 16990 | 1265 |
| 305 | 20240308 | 150200 | 13644317350 | 17000 | 17030 | 17030 | 16990 | 726 |
| 306 | 20240308 | 150100 | 13631975280 | 17030 | 16960 | 17030 | 16960 | 4325 |
| 307 | 20240308 | 150000 | 13558481850 | 16960 | 16940 | 16960 | 16940 | 2512 |
| 308 | 20240308 | 145900 | 13515899710 | 16940 | 16950 | 16950 | 16940 | 1242 |
| 309 | 20240308 | 145800 | 13494849330 | 16940 | 16930 | 16940 | 16930 | 499 |
| 310 | 20240308 | 145700 | 13486396320 | 16930 | 16900 | 16940 | 16900 | 754 |
| 311 | 20240308 | 145600 | 13473633960 | 16930 | 16900 | 16930 | 16890 | 425 |
| 312 | 20240308 | 145500 | 13466445360 | 16900 | 16890 | 16900 | 16890 | 196 |
| 313 | 20240308 | 145400 | 13463133570 | 16890 | 16890 | 16900 | 16890 | 285 |
| 314 | 20240308 | 145300 | 13458319860 | 16900 | 16910 | 16910 | 16900 | 347 |
| 315 | 20240308 | 145200 | 13452453670 | 16890 | 16890 | 16900 | 16890 | 408 |
| 316 | 20240308 | 145100 | 13445560530 | 16890 | 16890 | 16900 | 16890 | 140 |
| 317 | 20240308 | 145000 | 13443195900 | 16880 | 16870 | 16910 | 16870 | 2929 |
| 318 | 20240308 | 144900 | 13393727100 | 16870 | 16870 | 16870 | 16860 | 535 |
| 319 | 20240308 | 144800 | 13384703150 | 16850 | 16830 | 16870 | 16830 | 799 |
| 320 | 20240308 | 144700 | 13371254100 | 16840 | 16860 | 16870 | 16840 | 2529 |
| 321 | 20240308 | 144600 | 13328625210 | 16860 | 16850 | 16860 | 16850 | 1198 |
| 322 | 20240308 | 144500 | 13308427790 | 16850 | 16870 | 16870 | 16840 | 2293 |
| 323 | 20240308 | 144400 | 13269780070 | 16870 | 16890 | 16890 | 16870 | 1174 |
| 324 | 20240308 | 144300 | 13249964870 | 16890 | 16890 | 16890 | 16880 | 247 |
| 325 | 20240308 | 144200 | 13245793220 | 16890 | 16870 | 16900 | 16870 | 321 |
| 326 | 20240308 | 144100 | 13240373730 | 16870 | 16880 | 16890 | 16870 | 737 |
| 327 | 20240308 | 144000 | 13227934490 | 16880 | 16880 | 16900 | 16880 | 853 |
| 328 | 20240308 | 143900 | 13213525510 | 16880 | 16890 | 16890 | 16870 | 123 |
| 329 | 20240308 | 143800 | 13211449190 | 16890 | 16870 | 16890 | 16860 | 662 |
| 330 | 20240308 | 143700 | 13200282120 | 16870 | 16880 | 16880 | 16870 | 895 |
| 331 | 20240308 | 143600 | 13185176480 | 16870 | 16860 | 16880 | 16860 | 278 |
| 332 | 20240308 | 143500 | 13180488700 | 16860 | 16870 | 16880 | 16860 | 1162 |
| 333 | 20240308 | 143400 | 13160886000 | 16880 | 16880 | 16880 | 16870 | 303 |
| 334 | 20240308 | 143300 | 13155773380 | 16880 | 16870 | 16880 | 16870 | 327 |
| 335 | 20240308 | 143200 | 13150255690 | 16860 | 16830 | 16870 | 16820 | 467 |
| 336 | 20240308 | 143100 | 13142392040 | 16830 | 16830 | 16830 | 16810 | 623 |
| 337 | 20240308 | 143000 | 13131913990 | 16810 | 16890 | 16890 | 16810 | 9608 |
| 338 | 20240308 | 142900 | 12970057740 | 16880 | 16900 | 16900 | 16880 | 694 |
| 339 | 20240308 | 142800 | 12958336480 | 16900 | 16910 | 16910 | 16900 | 796 |
| 340 | 20240308 | 142700 | 12944881310 | 16910 | 16910 | 16930 | 16910 | 471 |
| 341 | 20240308 | 142600 | 12936914720 | 16910 | 16920 | 16930 | 16910 | 1077 |
| 342 | 20240308 | 142500 | 12918694160 | 16910 | 16920 | 16920 | 16910 | 276 |
| 343 | 20240308 | 142400 | 12914024250 | 16920 | 16900 | 16920 | 16900 | 196 |
| 344 | 20240308 | 142300 | 12910709960 | 16910 | 16910 | 16920 | 16900 | 29 |
| 345 | 20240308 | 142200 | 12910219640 | 16910 | 16920 | 16940 | 16910 | 1907 |
| 346 | 20240308 | 142100 | 12877956780 | 16920 | 16920 | 16920 | 16910 | 496 |
| 347 | 20240308 | 142000 | 12869569350 | 16910 | 16890 | 16910 | 16880 | 96 |
| 348 | 20240308 | 141900 | 12867947440 | 16890 | 16890 | 16890 | 16880 | 179 |
| 349 | 20240308 | 141800 | 12864924200 | 16890 | 16890 | 16890 | 16880 | 97 |
| 350 | 20240308 | 141700 | 12863286270 | 16910 | 16860 | 16910 | 16850 | 859 |
| 351 | 20240308 | 141600 | 12848806880 | 16850 | 16930 | 16930 | 16850 | 4081 |
| 352 | 20240308 | 141500 | 12779869130 | 16940 | 16930 | 16940 | 16920 | 255 |
| 353 | 20240308 | 141400 | 12775553130 | 16930 | 16950 | 16950 | 16930 | 392 |
| 354 | 20240308 | 141300 | 12768914850 | 16950 | 16950 | 16950 | 16930 | 399 |
| 355 | 20240308 | 141200 | 12762152890 | 16950 | 16950 | 16950 | 16940 | 1048 |
| 356 | 20240308 | 141100 | 12744399620 | 16950 | 16960 | 16960 | 16950 | 361 |
| 357 | 20240308 | 141000 | 12738278710 | 16970 | 16980 | 16980 | 16970 | 201 |
| 358 | 20240308 | 140900 | 12734867600 | 16980 | 16970 | 16980 | 16970 | 111 |
| 359 | 20240308 | 140800 | 12732983330 | 16970 | 16950 | 16970 | 16950 | 120 |
| 360 | 20240308 | 140700 | 12730947330 | 16950 | 16950 | 16950 | 16950 | 151 |
| 361 | 20240308 | 140600 | 12728387880 | 16950 | 16960 | 16980 | 16950 | 454 |
| 362 | 20240308 | 140500 | 12720690800 | 16950 | 16950 | 16980 | 16950 | 293 |
| 363 | 20240308 | 140400 | 12715722690 | 16940 | 16960 | 16960 | 16940 | 1075 |
| 364 | 20240308 | 140300 | 12697504680 | 16960 | 16980 | 16990 | 16960 | 155 |
| 365 | 20240308 | 140200 | 12694874200 | 16990 | 16990 | 16990 | 16960 | 1348 |
| 366 | 20240308 | 140100 | 12671994390 | 16990 | 16980 | 16990 | 16980 | 565 |
| 367 | 20240308 | 140000 | 12662395620 | 16980 | 16990 | 16990 | 16970 | 1933 |
| 368 | 20240308 | 135900 | 12629572210 | 16990 | 16970 | 16990 | 16970 | 416 |
| 369 | 20240308 | 135800 | 12622506430 | 16970 | 16970 | 16970 | 16960 | 143 |
| 370 | 20240308 | 135700 | 12620079930 | 16960 | 16980 | 16980 | 16960 | 710 |
| 371 | 20240308 | 135600 | 12608038310 | 16980 | 16870 | 16980 | 16870 | 4053 |
| 372 | 20240308 | 135500 | 12539528740 | 16870 | 16870 | 16890 | 16870 | 908 |
| 373 | 20240308 | 135400 | 12524207700 | 16870 | 16860 | 16870 | 16850 | 379 |
| 374 | 20240308 | 135300 | 12517816090 | 16850 | 16840 | 16850 | 16840 | 305 |
| 375 | 20240308 | 135200 | 12512676870 | 16830 | 16860 | 16860 | 16830 | 1196 |
| 376 | 20240308 | 135100 | 12492539460 | 16850 | 16880 | 16880 | 16850 | 1911 |
| 377 | 20240308 | 135000 | 12460310700 | 16880 | 16890 | 16890 | 16880 | 151 |
| 378 | 20240308 | 134900 | 12457761360 | 16880 | 16880 | 16890 | 16880 | 422 |
| 379 | 20240308 | 134800 | 12450637960 | 16880 | 16890 | 16890 | 16880 | 214 |
| 380 | 20240308 | 134700 | 12447023760 | 16890 | 16950 | 16950 | 16880 | 8569 |
| 381 | 20240308 | 134600 | 12302059280 | 16950 | 16940 | 16950 | 16940 | 735 |
| 382 | 20240308 | 134500 | 12289607360 | 16940 | 16940 | 16940 | 16940 | 177 |
| 383 | 20240308 | 134400 | 12286608980 | 16950 | 16930 | 16950 | 16930 | 377 |
| 384 | 20240308 | 134300 | 12280222740 | 16930 | 16940 | 16940 | 16930 | 873 |
| 385 | 20240308 | 134200 | 12265441350 | 16940 | 16940 | 16940 | 16930 | 185 |
| 386 | 20240308 | 134100 | 12262308350 | 16930 | 16950 | 16950 | 16930 | 1267 |
| 387 | 20240308 | 134000 | 12240849950 | 16950 | 16940 | 16950 | 16940 | 398 |
| 388 | 20240308 | 133900 | 12234106470 | 16940 | 16940 | 16950 | 16940 | 353 |
| 389 | 20240308 | 133800 | 12228126450 | 16940 | 16980 | 16980 | 16930 | 2775 |
| 390 | 20240308 | 133700 | 12181075370 | 16980 | 16980 | 16990 | 16980 | 993 |
| 391 | 20240308 | 133600 | 12164207330 | 16990 | 17000 | 17000 | 16980 | 601 |
| 392 | 20240308 | 133500 | 12154000540 | 16980 | 17000 | 17000 | 16980 | 1580 |
| 393 | 20240308 | 133400 | 12127141650 | 17000 | 16960 | 17000 | 16960 | 599 |
| 394 | 20240308 | 133300 | 12116973170 | 16960 | 16970 | 16970 | 16960 | 81 |
| 395 | 20240308 | 133200 | 12115598710 | 16960 | 16950 | 17020 | 16950 | 11315 |
| 396 | 20240308 | 133100 | 11923566730 | 16950 | 16960 | 16960 | 16950 | 969 |
| 397 | 20240308 | 133000 | 11907136620 | 16960 | 16960 | 16980 | 16960 | 1219 |
| 398 | 20240308 | 132900 | 11886449270 | 16960 | 16940 | 16970 | 16930 | 1530 |
| 399 | 20240308 | 132800 | 11860508060 | 16940 | 16950 | 16950 | 16930 | 854 |
| 400 | 20240308 | 132700 | 11846036000 | 16950 | 16900 | 16950 | 16900 | 2245 |
| 401 | 20240308 | 132600 | 11808057620 | 16900 | 16870 | 16900 | 16820 | 822 |
| 402 | 20240308 | 132500 | 11794187230 | 16820 | 16790 | 16890 | 16760 | 5888 |
| 403 | 20240308 | 132400 | 11695233960 | 16760 | 16800 | 16800 | 16750 | 7223 |
| 404 | 20240308 | 132300 | 11574131140 | 16800 | 16860 | 16860 | 16800 | 14731 |
| 405 | 20240308 | 132200 | 11326409660 | 16860 | 16880 | 16900 | 16860 | 6740 |
| 406 | 20240308 | 132100 | 11212692860 | 16880 | 16870 | 16900 | 16870 | 955 |
| 407 | 20240308 | 132000 | 11196568900 | 16870 | 16850 | 16870 | 16850 | 1057 |
| 408 | 20240308 | 131900 | 11178752450 | 16850 | 16910 | 16910 | 16840 | 7459 |
| 409 | 20240308 | 131800 | 11052853320 | 16900 | 16910 | 16910 | 16900 | 805 |
| 410 | 20240308 | 131700 | 11039247490 | 16910 | 16900 | 16920 | 16900 | 1500 |
| 411 | 20240308 | 131600 | 11013887690 | 16900 | 16900 | 16930 | 16890 | 1300 |
| 412 | 20240308 | 131500 | 10991920170 | 16900 | 16910 | 16920 | 16890 | 3562 |
| 413 | 20240308 | 131400 | 10931721320 | 16900 | 16940 | 16950 | 16880 | 3586 |
| 414 | 20240308 | 131300 | 10871073830 | 16940 | 17020 | 17020 | 16940 | 21590 |
| 415 | 20240308 | 131200 | 10504083250 | 17020 | 17090 | 17090 | 17020 | 1065 |
| 416 | 20240308 | 131100 | 10485955980 | 17090 | 17030 | 17090 | 17020 | 1891 |
| 417 | 20240308 | 131000 | 10453729480 | 17030 | 17050 | 17050 | 17020 | 3543 |
| 418 | 20240308 | 130900 | 10393379810 | 17040 | 17060 | 17060 | 17040 | 1293 |
| 419 | 20240308 | 130800 | 10371335440 | 17050 | 17060 | 17060 | 17050 | 585 |
| 420 | 20240308 | 130700 | 10361357100 | 17070 | 17070 | 17080 | 17070 | 564 |
| 421 | 20240308 | 130600 | 10351729610 | 17070 | 17090 | 17090 | 17070 | 370 |
| 422 | 20240308 | 130500 | 10345409250 | 17090 | 17040 | 17090 | 17040 | 2799 |
| 423 | 20240308 | 130400 | 10297614160 | 17040 | 17040 | 17050 | 17030 | 1551 |
| 424 | 20240308 | 130300 | 10271185860 | 17040 | 17120 | 17120 | 17030 | 15170 |
| 425 | 20240308 | 130200 | 10012275030 | 17120 | 17110 | 17120 | 17100 | 3174 |
| 426 | 20240308 | 130100 | 9957994740 | 17140 | 17130 | 17150 | 17100 | 4866 |
| 427 | 20240308 | 130000 | 9874735470 | 17130 | 17150 | 17150 | 17130 | 480 |
| 428 | 20240308 | 125900 | 9866505990 | 17150 | 17120 | 17150 | 17120 | 221 |
| 429 | 20240308 | 125800 | 9862717520 | 17120 | 17120 | 17120 | 17110 | 981 |
| 430 | 20240308 | 125700 | 9845930070 | 17120 | 17120 | 17160 | 17110 | 804 |
| 431 | 20240308 | 125600 | 9832169350 | 17120 | 17160 | 17160 | 17120 | 1049 |
| 432 | 20240308 | 125500 | 9814209230 | 17120 | 17150 | 17150 | 17120 | 1953 |
| 433 | 20240308 | 125400 | 9780761120 | 17150 | 17160 | 17160 | 17150 | 124 |
| 434 | 20240308 | 125300 | 9778633340 | 17160 | 17130 | 17160 | 17130 | 1873 |
| 435 | 20240308 | 125200 | 9746548350 | 17130 | 17130 | 17130 | 17120 | 1604 |
| 436 | 20240308 | 125100 | 9719077080 | 17130 | 17120 | 17130 | 17120 | 595 |
| 437 | 20240308 | 125000 | 9708890030 | 17130 | 17120 | 17130 | 17120 | 534 |
| 438 | 20240308 | 124900 | 9699744840 | 17130 | 17120 | 17130 | 17120 | 1030 |
| 439 | 20240308 | 124800 | 9682103520 | 17130 | 17120 | 17130 | 17120 | 4534 |
| 440 | 20240308 | 124700 | 9604438620 | 17120 | 17120 | 17120 | 17120 | 1629 |
| 441 | 20240308 | 124600 | 9576550140 | 17120 | 17120 | 17120 | 17120 | 436 |
| 442 | 20240308 | 124500 | 9569085820 | 17130 | 17130 | 17130 | 17120 | 372 |
| 443 | 20240308 | 124400 | 9562714800 | 17130 | 17150 | 17150 | 17130 | 2584 |
| 444 | 20240308 | 124300 | 9518443550 | 17150 | 17160 | 17160 | 17150 | 1035 |
| 445 | 20240308 | 124200 | 9500692990 | 17160 | 17180 | 17190 | 17160 | 2123 |
| 446 | 20240308 | 124100 | 9464232250 | 17190 | 17230 | 17230 | 17190 | 1444 |
| 447 | 20240308 | 124000 | 9439395820 | 17230 | 17210 | 17250 | 17210 | 252 |
| 448 | 20240308 | 123900 | 9435057700 | 17210 | 17210 | 17210 | 17200 | 543 |
| 449 | 20240308 | 123800 | 9425713470 | 17210 | 17210 | 17210 | 17210 | 536 |
| 450 | 20240308 | 123700 | 9416488910 | 17210 | 17210 | 17250 | 17210 | 388 |
| 451 | 20240308 | 123600 | 9409806730 | 17200 | 17200 | 17210 | 17200 | 691 |
| 452 | 20240308 | 123500 | 9397919530 | 17220 | 17220 | 17250 | 17210 | 1692 |
| 453 | 20240308 | 123400 | 9368797090 | 17220 | 17260 | 17260 | 17210 | 1762 |
| 454 | 20240308 | 123300 | 9338427180 | 17250 | 17200 | 17250 | 17200 | 304 |
| 455 | 20240308 | 123200 | 9333190420 | 17200 | 17190 | 17200 | 17160 | 475 |
| 456 | 20240308 | 123100 | 9325027690 | 17150 | 17150 | 17150 | 17150 | 180 |
| 457 | 20240308 | 123000 | 9321940690 | 17150 | 17130 | 17150 | 17130 | 9219 |
| 458 | 20240308 | 122900 | 9163927300 | 17130 | 17120 | 17130 | 17110 | 2505 |
| 459 | 20240308 | 122800 | 9121028870 | 17120 | 17120 | 17120 | 17110 | 261 |
| 460 | 20240308 | 122700 | 9116560940 | 17120 | 17110 | 17120 | 17110 | 560 |
| 461 | 20240308 | 122600 | 9106979240 | 17100 | 17110 | 17130 | 17100 | 4210 |
| 462 | 20240308 | 122500 | 9034935710 | 17110 | 17100 | 17120 | 17100 | 647 |
| 463 | 20240308 | 122400 | 9023870910 | 17090 | 17090 | 17090 | 17090 | 662 |
| 464 | 20240308 | 122300 | 9012557330 | 17090 | 17100 | 17100 | 17090 | 1545 |
| 465 | 20240308 | 122200 | 8986147460 | 17100 | 17110 | 17120 | 17100 | 785 |
| 466 | 20240308 | 122100 | 8972718420 | 17120 | 17140 | 17150 | 17090 | 9185 |
| 467 | 20240308 | 122000 | 8815473670 | 17140 | 17150 | 17150 | 17140 | 1456 |
| 468 | 20240308 | 121900 | 8790512680 | 17140 | 17130 | 17150 | 17130 | 1442 |
| 469 | 20240308 | 121800 | 8765795880 | 17130 | 17130 | 17150 | 17130 | 1331 |
| 470 | 20240308 | 121700 | 8742993600 | 17140 | 17160 | 17160 | 17130 | 1129 |
| 471 | 20240308 | 121600 | 8723640310 | 17160 | 17180 | 17180 | 17150 | 2920 |
| 472 | 20240308 | 121500 | 8673538040 | 17170 | 17160 | 17200 | 17160 | 1286 |
| 473 | 20240308 | 121400 | 8651446220 | 17150 | 17150 | 17150 | 17150 | 241 |
| 474 | 20240308 | 121300 | 8647313070 | 17130 | 17150 | 17150 | 17120 | 232 |
| 475 | 20240308 | 121200 | 8643337190 | 17120 | 17130 | 17140 | 17110 | 1997 |
| 476 | 20240308 | 121100 | 8609126860 | 17130 | 17150 | 17160 | 17130 | 2390 |
| 477 | 20240308 | 121000 | 8568149760 | 17150 | 17190 | 17190 | 17150 | 4471 |
| 478 | 20240308 | 120900 | 8491377580 | 17200 | 17220 | 17220 | 17200 | 1909 |
| 479 | 20240308 | 120800 | 8458531170 | 17210 | 17200 | 17220 | 17200 | 1013 |
| 480 | 20240308 | 120700 | 8441102420 | 17200 | 17200 | 17290 | 17190 | 3876 |
| 481 | 20240308 | 120600 | 8374439300 | 17190 | 17220 | 17220 | 17180 | 8036 |
| 482 | 20240308 | 120500 | 8236242230 | 17210 | 17210 | 17300 | 17210 | 1381 |
| 483 | 20240308 | 120400 | 8212470320 | 17220 | 17250 | 17310 | 17220 | 3844 |
| 484 | 20240308 | 120300 | 8146224230 | 17250 | 17230 | 17330 | 17230 | 1410 |
| 485 | 20240308 | 120200 | 8121926520 | 17230 | 17340 | 17340 | 17230 | 11794 |
| 486 | 20240308 | 120100 | 7917893580 | 17340 | 17340 | 17340 | 17330 | 593 |
| 487 | 20240308 | 120000 | 7907615260 | 17330 | 17330 | 17340 | 17330 | 670 |
| 488 | 20240308 | 115900 | 7896000590 | 17330 | 17360 | 17380 | 17330 | 4302 |
| 489 | 20240308 | 115800 | 7821370350 | 17380 | 17380 | 17380 | 17360 | 1431 |
| 490 | 20240308 | 115700 | 7796507080 | 17380 | 17390 | 17390 | 17380 | 484 |
| 491 | 20240308 | 115600 | 7788094220 | 17390 | 17390 | 17390 | 17380 | 674 |
| 492 | 20240308 | 115500 | 7776378860 | 17390 | 17420 | 17440 | 17390 | 5055 |
| 493 | 20240308 | 115400 | 7688392340 | 17440 | 17440 | 17440 | 17420 | 2675 |
| 494 | 20240308 | 115300 | 7641775530 | 17430 | 17480 | 17480 | 17430 | 3342 |
| 495 | 20240308 | 115200 | 7583426630 | 17480 | 17470 | 17480 | 17470 | 120 |
| 496 | 20240308 | 115100 | 7581329880 | 17480 | 17480 | 17500 | 17480 | 292 |
| 497 | 20240308 | 115000 | 7576225700 | 17480 | 17500 | 17500 | 17480 | 121 |
| 498 | 20240308 | 114900 | 7574109020 | 17530 | 17480 | 17530 | 17480 | 487 |
| 499 | 20240308 | 114800 | 7565594910 | 17480 | 17490 | 17500 | 17450 | 3394 |
| 500 | 20240308 | 114700 | 7506295340 | 17500 | 17540 | 17540 | 17500 | 2805 |
| 501 | 20240308 | 114600 | 7457193950 | 17540 | 17540 | 17540 | 17510 | 641 |
| 502 | 20240308 | 114500 | 7445964020 | 17540 | 17550 | 17550 | 17540 | 913 |
| 503 | 20240308 | 114400 | 7429942890 | 17560 | 17550 | 17560 | 17550 | 136 |
| 504 | 20240308 | 114300 | 7427555090 | 17550 | 17550 | 17550 | 17550 | 570 |
| 505 | 20240308 | 114200 | 7417551590 | 17540 | 17510 | 17540 | 17510 | 472 |
| 506 | 20240308 | 114100 | 7409280720 | 17510 | 17510 | 17510 | 17510 | 103 |
| 507 | 20240308 | 114000 | 7407477190 | 17500 | 17510 | 17520 | 17500 | 559 |
| 508 | 20240308 | 113900 | 7397689330 | 17510 | 17510 | 17510 | 17510 | 553 |
| 509 | 20240308 | 113800 | 7388006300 | 17510 | 17510 | 17510 | 17510 | 575 |
| 510 | 20240308 | 113700 | 7377938050 | 17510 | 17520 | 17520 | 17510 | 37 |
| 511 | 20240308 | 113600 | 7377289830 | 17530 | 17500 | 17530 | 17500 | 580 |
| 512 | 20240308 | 113500 | 7367134270 | 17510 | 17510 | 17510 | 17500 | 351 |
| 513 | 20240308 | 113400 | 7360990870 | 17500 | 17520 | 17520 | 17500 | 640 |
| 514 | 20240308 | 113300 | 7349787460 | 17520 | 17540 | 17540 | 17510 | 525 |
| 515 | 20240308 | 113200 | 7340588110 | 17530 | 17530 | 17530 | 17520 | 117 |
| 516 | 20240308 | 113100 | 7338537240 | 17520 | 17500 | 17520 | 17500 | 1346 |
| 517 | 20240308 | 113000 | 7314976690 | 17500 | 17570 | 17570 | 17490 | 3545 |
| 518 | 20240308 | 112900 | 7252891490 | 17570 | 17560 | 17570 | 17560 | 418 |
| 519 | 20240308 | 112800 | 7245547360 | 17560 | 17570 | 17570 | 17560 | 564 |
| 520 | 20240308 | 112700 | 7235642500 | 17570 | 17550 | 17570 | 17550 | 1291 |
| 521 | 20240308 | 112600 | 7212966170 | 17550 | 17560 | 17560 | 17540 | 343 |
| 522 | 20240308 | 112500 | 7206944120 | 17560 | 17560 | 17570 | 17540 | 927 |
| 523 | 20240308 | 112400 | 7190660800 | 17560 | 17490 | 17560 | 17490 | 1970 |
| 524 | 20240308 | 112300 | 7156123280 | 17480 | 17520 | 17520 | 17480 | 1932 |
| 525 | 20240308 | 112200 | 7122331260 | 17480 | 17480 | 17480 | 17480 | 104 |
| 526 | 20240308 | 112100 | 7120513340 | 17520 | 17500 | 17520 | 17470 | 389 |
| 527 | 20240308 | 112000 | 7113704870 | 17500 | 17500 | 17500 | 17470 | 1613 |
| 528 | 20240308 | 111900 | 7085509710 | 17500 | 17500 | 17510 | 17500 | 756 |
| 529 | 20240308 | 111800 | 7072279510 | 17500 | 17500 | 17500 | 17500 | 203 |
| 530 | 20240308 | 111700 | 7068727010 | 17470 | 17490 | 17500 | 17470 | 324 |
| 531 | 20240308 | 111600 | 7063062620 | 17500 | 17500 | 17500 | 17490 | 919 |
| 532 | 20240308 | 111500 | 7046987200 | 17500 | 17500 | 17510 | 17500 | 669 |
| 533 | 20240308 | 111400 | 7035279090 | 17500 | 17440 | 17500 | 17440 | 1640 |
| 534 | 20240308 | 111300 | 7006636380 | 17450 | 17450 | 17450 | 17450 | 1091 |
| 535 | 20240308 | 111200 | 6987598430 | 17450 | 17470 | 17470 | 17450 | 38 |
| 536 | 20240308 | 111100 | 6986934710 | 17410 | 17430 | 17470 | 17410 | 3093 |
| 537 | 20240308 | 111000 | 6933058540 | 17430 | 17470 | 17480 | 17430 | 2235 |
| 538 | 20240308 | 110900 | 6894049690 | 17480 | 17500 | 17500 | 17480 | 1914 |
| 539 | 20240308 | 110800 | 6860578930 | 17500 | 17500 | 17500 | 17490 | 120 |
| 540 | 20240308 | 110700 | 6858478940 | 17500 | 17510 | 17530 | 17490 | 489 |
| 541 | 20240308 | 110600 | 6849916150 | 17500 | 17530 | 17530 | 17500 | 293 |
| 542 | 20240308 | 110500 | 6844786520 | 17530 | 17520 | 17530 | 17520 | 244 |
| 543 | 20240308 | 110400 | 6840509250 | 17500 | 17530 | 17530 | 17500 | 1545 |
| 544 | 20240308 | 110300 | 6813453590 | 17530 | 17540 | 17550 | 17530 | 515 |
| 545 | 20240308 | 110200 | 6804420610 | 17540 | 17570 | 17570 | 17540 | 1689 |
| 546 | 20240308 | 110100 | 6774769110 | 17570 | 17570 | 17580 | 17560 | 827 |
| 547 | 20240308 | 110000 | 6760233980 | 17570 | 17550 | 17580 | 17550 | 444 |
| 548 | 20240308 | 105900 | 6752440620 | 17550 | 17550 | 17580 | 17550 | 384 |
| 549 | 20240308 | 105800 | 6745701370 | 17550 | 17570 | 17580 | 17550 | 511 |
| 550 | 20240308 | 105700 | 6736730090 | 17580 | 17580 | 17580 | 17570 | 494 |
| 551 | 20240308 | 105600 | 6728048040 | 17580 | 17580 | 17580 | 17550 | 429 |
| 552 | 20240308 | 105500 | 6720513500 | 17580 | 17580 | 17580 | 17560 | 350 |
| 553 | 20240308 | 105400 | 6714362420 | 17560 | 17580 | 17580 | 17550 | 2150 |
| 554 | 20240308 | 105300 | 6676607370 | 17580 | 17570 | 17620 | 17570 | 526 |
| 555 | 20240308 | 105200 | 6667361770 | 17570 | 17620 | 17650 | 17560 | 950 |
| 556 | 20240308 | 105100 | 6650639540 | 17650 | 17540 | 17650 | 17540 | 8159 |
| 557 | 20240308 | 105000 | 6507178980 | 17540 | 17520 | 17540 | 17520 | 1188 |
| 558 | 20240308 | 104900 | 6486361080 | 17520 | 17500 | 17520 | 17500 | 1878 |
| 559 | 20240308 | 104800 | 6453479780 | 17510 | 17500 | 17510 | 17490 | 2202 |
| 560 | 20240308 | 104700 | 6414932350 | 17500 | 17500 | 17500 | 17490 | 603 |
| 561 | 20240308 | 104600 | 6404382780 | 17500 | 17500 | 17500 | 17490 | 267 |
| 562 | 20240308 | 104500 | 6399710560 | 17500 | 17500 | 17510 | 17500 | 1723 |
| 563 | 20240308 | 104400 | 6369554770 | 17500 | 17460 | 17500 | 17460 | 2097 |
| 564 | 20240308 | 104300 | 6332921640 | 17460 | 17460 | 17460 | 17450 | 322 |
| 565 | 20240308 | 104200 | 6327300780 | 17460 | 17460 | 17460 | 17450 | 721 |
| 566 | 20240308 | 104100 | 6314716550 | 17460 | 17450 | 17470 | 17450 | 1086 |
| 567 | 20240308 | 104000 | 6295754180 | 17460 | 17450 | 17460 | 17450 | 210 |
| 568 | 20240308 | 103900 | 6292088460 | 17460 | 17460 | 17460 | 17450 | 185 |
| 569 | 20240308 | 103800 | 6288858880 | 17460 | 17430 | 17460 | 17430 | 1555 |
| 570 | 20240308 | 103700 | 6261730530 | 17430 | 17430 | 17440 | 17430 | 254 |
| 571 | 20240308 | 103600 | 6257303010 | 17360 | 17390 | 17430 | 17360 | 1471 |
| 572 | 20240308 | 103500 | 6231736040 | 17430 | 17440 | 17440 | 17390 | 653 |
| 573 | 20240308 | 103400 | 6220356510 | 17440 | 17370 | 17440 | 17370 | 350 |
| 574 | 20240308 | 103300 | 6214264610 | 17370 | 17360 | 17370 | 17360 | 303 |
| 575 | 20240308 | 103200 | 6209004090 | 17360 | 17340 | 17360 | 17340 | 841 |
| 576 | 20240308 | 103100 | 6194417050 | 17350 | 17340 | 17360 | 17330 | 1897 |
| 577 | 20240308 | 103000 | 6161520940 | 17340 | 17350 | 17350 | 17330 | 3147 |
| 578 | 20240308 | 102900 | 6106958890 | 17350 | 17440 | 17440 | 17350 | 2084 |
| 579 | 20240308 | 102800 | 6070753230 | 17440 | 17450 | 17450 | 17390 | 1181 |
| 580 | 20240308 | 102700 | 6050162020 | 17460 | 17430 | 17460 | 17400 | 2133 |
| 581 | 20240308 | 102600 | 6013030780 | 17430 | 17460 | 17460 | 17420 | 745 |
| 582 | 20240308 | 102500 | 6000045440 | 17460 | 17480 | 17480 | 17420 | 1848 |
| 583 | 20240308 | 102400 | 5967794000 | 17450 | 17470 | 17490 | 17450 | 1172 |
| 584 | 20240308 | 102300 | 5947323820 | 17490 | 17500 | 17500 | 17470 | 572 |
| 585 | 20240308 | 102200 | 5937324220 | 17460 | 17460 | 17490 | 17460 | 706 |
| 586 | 20240308 | 102100 | 5924985780 | 17450 | 17440 | 17450 | 17440 | 989 |
| 587 | 20240308 | 102000 | 5907731030 | 17440 | 17430 | 17450 | 17410 | 549 |
| 588 | 20240308 | 101900 | 5898160860 | 17410 | 17410 | 17410 | 17410 | 615 |
| 589 | 20240308 | 101800 | 5887453710 | 17400 | 17400 | 17400 | 17400 | 355 |
| 590 | 20240308 | 101700 | 5881276710 | 17400 | 17430 | 17430 | 17400 | 2208 |
| 591 | 20240308 | 101600 | 5842839640 | 17440 | 17440 | 17450 | 17430 | 162 |
| 592 | 20240308 | 101500 | 5840014900 | 17440 | 17450 | 17450 | 17440 | 372 |
| 593 | 20240308 | 101400 | 5833526290 | 17430 | 17400 | 17430 | 17400 | 863 |
| 594 | 20240308 | 101300 | 5818487120 | 17400 | 17380 | 17400 | 17370 | 3872 |
| 595 | 20240308 | 101200 | 5751149690 | 17380 | 17410 | 17410 | 17370 | 2669 |
| 596 | 20240308 | 101100 | 5704726720 | 17410 | 17470 | 17470 | 17410 | 7235 |
| 597 | 20240308 | 101000 | 5578547700 | 17470 | 17460 | 17470 | 17460 | 616 |
| 598 | 20240308 | 100900 | 5567792310 | 17470 | 17490 | 17490 | 17470 | 312 |
| 599 | 20240308 | 100800 | 5562341550 | 17460 | 17500 | 17500 | 17460 | 1613 |
| 600 | 20240308 | 100700 | 5534147810 | 17500 | 17510 | 17510 | 17500 | 959 |
| 601 | 20240308 | 100600 | 5517363460 | 17510 | 17510 | 17510 | 17480 | 176 |
| 602 | 20240308 | 100500 | 5514284550 | 17510 | 17490 | 17510 | 17480 | 668 |
| 603 | 20240308 | 100400 | 5502596680 | 17500 | 17470 | 17500 | 17470 | 1765 |
| 604 | 20240308 | 100300 | 5471742790 | 17480 | 17480 | 17480 | 17460 | 1648 |
| 605 | 20240308 | 100200 | 5442963270 | 17480 | 17470 | 17480 | 17460 | 1175 |
| 606 | 20240308 | 100100 | 5422446110 | 17470 | 17490 | 17490 | 17470 | 1143 |
| 607 | 20240308 | 100000 | 5402462930 | 17490 | 17490 | 17500 | 17490 | 271 |
| 608 | 20240308 | 095900 | 5397721320 | 17490 | 17490 | 17500 | 17490 | 568 |
| 609 | 20240308 | 095800 | 5387785820 | 17500 | 17500 | 17500 | 17490 | 188 |
| 610 | 20240308 | 095700 | 5384496390 | 17490 | 17500 | 17510 | 17490 | 883 |
| 611 | 20240308 | 095600 | 5369042860 | 17500 | 17500 | 17510 | 17500 | 419 |
| 612 | 20240308 | 095500 | 5361710320 | 17500 | 17480 | 17500 | 17480 | 2447 |
| 613 | 20240308 | 095400 | 5318908850 | 17480 | 17420 | 17480 | 17420 | 1367 |
| 614 | 20240308 | 095300 | 5295038420 | 17450 | 17420 | 17450 | 17420 | 656 |
| 615 | 20240308 | 095200 | 5283608020 | 17410 | 17450 | 17450 | 17410 | 2305 |
| 616 | 20240308 | 095100 | 5243444340 | 17440 | 17450 | 17460 | 17430 | 1697 |
| 617 | 20240308 | 095000 | 5213849050 | 17450 | 17500 | 17500 | 17450 | 662 |
| 618 | 20240308 | 094900 | 5202287450 | 17500 | 17480 | 17500 | 17450 | 1004 |
| 619 | 20240308 | 094800 | 5184744380 | 17480 | 17470 | 17480 | 17440 | 1044 |
| 620 | 20240308 | 094700 | 5166519340 | 17400 | 17400 | 17470 | 17400 | 3031 |
| 621 | 20240308 | 094600 | 5113707230 | 17440 | 17400 | 17440 | 17390 | 3108 |
| 622 | 20240308 | 094500 | 5059636190 | 17390 | 17400 | 17400 | 17390 | 1359 |
| 623 | 20240308 | 094400 | 5035989770 | 17400 | 17470 | 17470 | 17400 | 647 |
| 624 | 20240308 | 094300 | 5024728750 | 17450 | 17420 | 17450 | 17350 | 6116 |
| 625 | 20240308 | 094200 | 4918262270 | 17420 | 17450 | 17450 | 17420 | 1911 |
| 626 | 20240308 | 094100 | 4884955310 | 17450 | 17470 | 17470 | 17430 | 1450 |
| 627 | 20240308 | 094000 | 4859651260 | 17480 | 17530 | 17540 | 17300 | 14224 |
| 628 | 20240308 | 093900 | 4611370840 | 17520 | 17550 | 17550 | 17520 | 2966 |
| 629 | 20240308 | 093800 | 4559364340 | 17550 | 17570 | 17570 | 17530 | 3055 |
| 630 | 20240308 | 093700 | 4505765320 | 17570 | 17570 | 17570 | 17550 | 1694 |
| 631 | 20240308 | 093600 | 4476016490 | 17570 | 17590 | 17600 | 17560 | 1998 |
| 632 | 20240308 | 093500 | 4440893070 | 17590 | 17610 | 17610 | 17590 | 1360 |
| 633 | 20240308 | 093400 | 4416959080 | 17600 | 17630 | 17640 | 17600 | 2820 |
| 634 | 20240308 | 093300 | 4367265850 | 17640 | 17710 | 17710 | 17640 | 1459 |
| 635 | 20240308 | 093200 | 4341510230 | 17720 | 17640 | 17730 | 17620 | 4308 |
| 636 | 20240308 | 093100 | 4265524590 | 17650 | 17660 | 17750 | 17650 | 5448 |
| 637 | 20240308 | 093000 | 4169136490 | 17660 | 17680 | 17680 | 17660 | 667 |
| 638 | 20240308 | 092900 | 4157353140 | 17670 | 17700 | 17700 | 17660 | 2251 |
| 639 | 20240308 | 092800 | 4117566580 | 17700 | 17700 | 17730 | 17670 | 1254 |
| 640 | 20240308 | 092700 | 4095383240 | 17740 | 17780 | 17780 | 17740 | 1943 |
| 641 | 20240308 | 092600 | 4060865300 | 17750 | 17590 | 17780 | 17590 | 7129 |
| 642 | 20240308 | 092500 | 3934875150 | 17590 | 17600 | 17630 | 17590 | 4509 |
| 643 | 20240308 | 092400 | 3855541100 | 17590 | 17630 | 17640 | 17590 | 6026 |
| 644 | 20240308 | 092300 | 3749409180 | 17640 | 17630 | 17650 | 17620 | 3254 |
| 645 | 20240308 | 092200 | 3692057350 | 17630 | 17600 | 17630 | 17600 | 2560 |
| 646 | 20240308 | 092100 | 3646955160 | 17610 | 17660 | 17660 | 17600 | 5477 |
| 647 | 20240308 | 092000 | 3550423060 | 17660 | 17760 | 17760 | 17620 | 8386 |
| 648 | 20240308 | 091900 | 3402050740 | 17760 | 17720 | 17780 | 17700 | 3290 |
| 649 | 20240308 | 091800 | 3343701880 | 17700 | 17780 | 17780 | 17700 | 6890 |
| 650 | 20240308 | 091700 | 3221462800 | 17760 | 17900 | 17930 | 17760 | 4260 |
| 651 | 20240308 | 091600 | 3145495220 | 17930 | 17890 | 17990 | 17860 | 29370 |
| 652 | 20240308 | 091500 | 2618606600 | 17890 | 17760 | 17900 | 17750 | 19907 |
| 653 | 20240308 | 091400 | 2263462970 | 17750 | 17790 | 17800 | 17740 | 6194 |
| 654 | 20240308 | 091300 | 2153349250 | 17770 | 17740 | 17810 | 17740 | 10143 |
| 655 | 20240308 | 091200 | 1973035710 | 17750 | 17740 | 17750 | 17650 | 3762 |
| 656 | 20240308 | 091100 | 1906300700 | 17700 | 17740 | 17760 | 17610 | 8589 |
| 657 | 20240308 | 091000 | 1754212510 | 17750 | 17740 | 17760 | 17690 | 4279 |
| 658 | 20240308 | 090900 | 1678313300 | 17740 | 17610 | 17740 | 17550 | 7534 |
| 659 | 20240308 | 090800 | 1545305260 | 17610 | 17620 | 17630 | 17540 | 1658 |
| 660 | 20240308 | 090700 | 1516156970 | 17630 | 17520 | 17630 | 17510 | 1651 |
| 661 | 20240308 | 090600 | 1487088510 | 17520 | 17480 | 17660 | 17470 | 10178 |
| 662 | 20240308 | 090500 | 1308617220 | 17480 | 17520 | 17580 | 17470 | 8977 |
| 663 | 20240308 | 090400 | 1151458520 | 17520 | 17660 | 17670 | 17520 | 3169 |
| 664 | 20240308 | 090300 | 1095696290 | 17670 | 17660 | 17680 | 17510 | 8681 |
| 665 | 20240308 | 090200 | 942722790 | 17600 | 17690 | 17690 | 17600 | 6537 |
| 666 | 20240308 | 090100 | 827621140 | 17670 | 17800 | 17860 | 17600 | 17650 |
| 667 | 20240308 | 090000 | 514241370 | 17850 | 17520 | 17860 | 17520 | 29108 |