36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 3 | 20240430 | 200900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240430 | 200800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240430 | 200700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240430 | 200600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240430 | 200500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240430 | 200400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240430 | 200300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240430 | 200200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240430 | 200100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240430 | 200000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240430 | 195900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240430 | 195800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240430 | 195700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240430 | 195600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240430 | 195500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240430 | 195400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240430 | 195300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240430 | 195200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240430 | 195100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240430 | 195000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240430 | 194900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240430 | 194800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240430 | 194700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240430 | 194600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240430 | 194500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240430 | 194400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240430 | 194300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240430 | 194200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240430 | 194100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240430 | 194000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 33 | 20240430 | 193900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240430 | 193800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240430 | 193700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240430 | 193600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240430 | 193500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240430 | 193400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240430 | 193300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240430 | 193200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240430 | 193100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240430 | 193000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240430 | 192900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240430 | 192800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240430 | 192700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240430 | 192600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240430 | 192500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240430 | 192400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240430 | 192300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240430 | 192200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240430 | 192100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240430 | 192000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240430 | 191900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240430 | 191800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240430 | 191700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240430 | 191600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240430 | 191500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240430 | 191400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240430 | 191300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240430 | 191200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240430 | 191100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240430 | 191000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 63 | 20240430 | 190900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240430 | 190800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240430 | 190700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240430 | 190600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240430 | 190500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240430 | 190400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240430 | 190300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240430 | 190200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240430 | 190100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240430 | 190000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240430 | 185900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240430 | 185800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240430 | 185700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240430 | 185600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240430 | 185500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240430 | 185400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240430 | 185300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240430 | 185200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240430 | 185100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240430 | 185000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240430 | 184900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240430 | 184800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240430 | 184700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240430 | 184600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240430 | 184500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240430 | 184400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240430 | 184300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240430 | 184200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240430 | 184100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240430 | 184000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 93 | 20240430 | 183900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240430 | 183800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240430 | 183700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240430 | 183600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240430 | 183500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240430 | 183400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240430 | 183300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240430 | 183200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240430 | 183100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240430 | 183000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240430 | 182900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240430 | 182800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240430 | 182700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240430 | 182600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240430 | 182500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240430 | 182400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240430 | 182300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240430 | 182200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240430 | 182100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240430 | 182000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240430 | 181900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240430 | 181800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240430 | 181700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240430 | 181600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240430 | 181500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240430 | 181400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240430 | 181300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240430 | 181200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240430 | 181100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240430 | 181000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 123 | 20240430 | 180900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240430 | 180800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240430 | 180700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240430 | 180600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240430 | 180500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240430 | 180400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240430 | 180300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240430 | 180200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240430 | 180100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240430 | 180000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240430 | 175900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240430 | 175800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240430 | 175700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240430 | 175600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240430 | 175500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240430 | 175400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240430 | 175300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240430 | 175200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240430 | 175100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240430 | 175000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240430 | 174900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240430 | 174800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240430 | 174700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240430 | 174600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240430 | 174500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240430 | 174400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240430 | 174300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240430 | 174200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240430 | 174100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240430 | 174000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 153 | 20240430 | 173900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240430 | 173800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240430 | 173700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240430 | 173600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240430 | 173500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240430 | 173400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240430 | 173300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240430 | 173200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240430 | 173100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240430 | 173000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240430 | 172900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240430 | 172800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240430 | 172700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240430 | 172600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240430 | 172500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240430 | 172400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240430 | 172300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240430 | 172200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240430 | 172100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240430 | 172000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240430 | 171900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240430 | 171800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240430 | 171700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240430 | 171600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240430 | 171500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240430 | 171400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240430 | 171300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240430 | 171200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240430 | 171100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240430 | 171000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 183 | 20240430 | 170900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240430 | 170800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240430 | 170700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240430 | 170600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240430 | 170500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240430 | 170400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240430 | 170300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240430 | 170200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240430 | 170100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240430 | 170000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240430 | 165900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240430 | 165800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240430 | 165700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240430 | 165600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240430 | 165500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240430 | 165400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240430 | 165300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240430 | 165200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240430 | 165100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240430 | 165000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240430 | 164900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240430 | 164800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240430 | 164700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240430 | 164600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240430 | 164500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240430 | 164400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240430 | 164300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240430 | 164200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240430 | 164100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240430 | 164000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 213 | 20240430 | 163900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240430 | 163800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240430 | 163700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240430 | 163600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240430 | 163500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240430 | 163400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240430 | 163300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240430 | 163200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240430 | 163100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240430 | 163000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240430 | 162900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240430 | 162800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240430 | 162700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240430 | 162600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240430 | 162500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240430 | 162400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240430 | 162300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240430 | 162200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240430 | 162100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240430 | 162000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240430 | 161900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240430 | 161800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240430 | 161700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240430 | 161600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240430 | 161500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240430 | 161400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240430 | 161300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240430 | 161200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240430 | 161100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240430 | 161000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 243 | 20240430 | 160900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240430 | 160800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240430 | 160700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240430 | 160600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240430 | 160500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240430 | 160400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240430 | 160300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240430 | 160200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240430 | 160100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240430 | 160000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20240430 | 155900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20240430 | 155800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20240430 | 155700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20240430 | 155600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20240430 | 155500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20240430 | 155400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20240430 | 155300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20240430 | 155200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20240430 | 155100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20240430 | 155000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20240430 | 154900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240430 | 154800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240430 | 154700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20240430 | 154600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240430 | 154500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240430 | 154400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240430 | 154300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240430 | 154200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240430 | 154100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240430 | 154000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 273 | 20240430 | 153900 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20240430 | 153800 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20240430 | 153700 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20240430 | 153600 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20240430 | 153500 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20240430 | 153400 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20240430 | 153300 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20240430 | 153200 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20240430 | 153100 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20240430 | 153000 | 4590727930 | 15670 | 15670 | 15670 | 15670 | 7040 |
| 283 | 20240430 | 152900 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20240430 | 152800 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20240430 | 152700 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20240430 | 152600 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20240430 | 152500 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20240430 | 152400 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240430 | 152300 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20240430 | 152200 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 291 | 20240430 | 152100 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 292 | 20240430 | 152000 | 4480411130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20240430 | 151900 | 4480411130 | 15670 | 15680 | 15680 | 15670 | 2589 |
| 294 | 20240430 | 151800 | 4439828680 | 15680 | 15680 | 15680 | 15680 | 197 |
| 295 | 20240430 | 151700 | 4436739720 | 15670 | 15670 | 15680 | 15670 | 1206 |
| 296 | 20240430 | 151600 | 4417840200 | 15680 | 15680 | 15680 | 15670 | 1310 |
| 297 | 20240430 | 151500 | 4397312460 | 15680 | 15670 | 15680 | 15670 | 208 |
| 298 | 20240430 | 151400 | 4394051290 | 15670 | 15680 | 15680 | 15670 | 1173 |
| 299 | 20240430 | 151300 | 4375659710 | 15680 | 15680 | 15680 | 15680 | 116 |
| 300 | 20240430 | 151200 | 4373840830 | 15680 | 15680 | 15690 | 15670 | 1253 |
| 301 | 20240430 | 151100 | 4354204120 | 15680 | 15680 | 15690 | 15680 | 348 |
| 302 | 20240430 | 151000 | 4348747460 | 15680 | 15680 | 15690 | 15680 | 83 |
| 303 | 20240430 | 150900 | 4347445760 | 15700 | 15680 | 15700 | 15670 | 349 |
| 304 | 20240430 | 150800 | 4341974310 | 15670 | 15670 | 15670 | 15670 | 88 |
| 305 | 20240430 | 150700 | 4340595350 | 15670 | 15670 | 15670 | 15670 | 433 |
| 306 | 20240430 | 150600 | 4333810240 | 15670 | 15680 | 15680 | 15670 | 749 |
| 307 | 20240430 | 150500 | 4322071270 | 15680 | 15680 | 15680 | 15680 | 23 |
| 308 | 20240430 | 150400 | 4321710630 | 15670 | 15670 | 15680 | 15670 | 131 |
| 309 | 20240430 | 150300 | 4319657100 | 15670 | 15680 | 15680 | 15670 | 423 |
| 310 | 20240430 | 150200 | 4313027000 | 15680 | 15680 | 15680 | 15680 | 150 |
| 311 | 20240430 | 150100 | 4310675000 | 15680 | 15680 | 15680 | 15680 | 181 |
| 312 | 20240430 | 150000 | 4307836920 | 15680 | 15690 | 15690 | 15680 | 609 |
| 313 | 20240430 | 145900 | 4298287790 | 15690 | 15680 | 15690 | 15680 | 139 |
| 314 | 20240430 | 145800 | 4296108060 | 15680 | 15690 | 15690 | 15680 | 250 |
| 315 | 20240430 | 145700 | 4292187110 | 15690 | 15690 | 15690 | 15680 | 69 |
| 316 | 20240430 | 145600 | 4291105000 | 15690 | 15680 | 15690 | 15680 | 395 |
| 317 | 20240430 | 145500 | 4284910400 | 15680 | 15680 | 15680 | 15680 | 243 |
| 318 | 20240430 | 145400 | 4281100160 | 15680 | 15680 | 15680 | 15680 | 20 |
| 319 | 20240430 | 145300 | 4280786560 | 15690 | 15690 | 15690 | 15680 | 122 |
| 320 | 20240430 | 145200 | 4278873450 | 15690 | 15680 | 15690 | 15680 | 139 |
| 321 | 20240430 | 145100 | 4276693540 | 15680 | 15680 | 15680 | 15680 | 214 |
| 322 | 20240430 | 145000 | 4273338020 | 15680 | 15680 | 15680 | 15680 | 19 |
| 323 | 20240430 | 144900 | 4273040100 | 15680 | 15680 | 15680 | 15680 | 444 |
| 324 | 20240430 | 144800 | 4266078180 | 15680 | 15680 | 15680 | 15680 | 138 |
| 325 | 20240430 | 144700 | 4263914340 | 15680 | 15680 | 15690 | 15680 | 76 |
| 326 | 20240430 | 144600 | 4262722610 | 15690 | 15680 | 15690 | 15680 | 619 |
| 327 | 20240430 | 144500 | 4253015060 | 15680 | 15680 | 15690 | 15680 | 459 |
| 328 | 20240430 | 144400 | 4245817790 | 15680 | 15680 | 15680 | 15680 | 106 |
| 329 | 20240430 | 144300 | 4244155710 | 15680 | 15680 | 15680 | 15680 | 156 |
| 330 | 20240430 | 144200 | 4241709630 | 15680 | 15690 | 15690 | 15680 | 149 |
| 331 | 20240430 | 144100 | 4239373230 | 15690 | 15690 | 15690 | 15680 | 284 |
| 332 | 20240430 | 144000 | 4234919770 | 15690 | 15680 | 15690 | 15680 | 86 |
| 333 | 20240430 | 143900 | 4233571230 | 15680 | 15690 | 15690 | 15680 | 112 |
| 334 | 20240430 | 143800 | 4231814460 | 15690 | 15690 | 15690 | 15690 | 2 |
| 335 | 20240430 | 143700 | 4231783080 | 15690 | 15690 | 15690 | 15690 | 336 |
| 336 | 20240430 | 143600 | 4226511240 | 15690 | 15690 | 15690 | 15690 | 1057 |
| 337 | 20240430 | 143500 | 4209926910 | 15690 | 15710 | 15710 | 15690 | 1064 |
| 338 | 20240430 | 143400 | 4193228640 | 15710 | 15710 | 15710 | 15710 | 55 |
| 339 | 20240430 | 143300 | 4192364590 | 15700 | 15700 | 15700 | 15700 | 429 |
| 340 | 20240430 | 143200 | 4185629290 | 15700 | 15700 | 15700 | 15700 | 1 |
| 341 | 20240430 | 143100 | 4185613590 | 15690 | 15690 | 15690 | 15690 | 271 |
| 342 | 20240430 | 143000 | 4181361600 | 15690 | 15690 | 15700 | 15690 | 14 |
| 343 | 20240430 | 142900 | 4181141930 | 15690 | 15680 | 15690 | 15680 | 577 |
| 344 | 20240430 | 142800 | 4172092300 | 15690 | 15690 | 15690 | 15690 | 21 |
| 345 | 20240430 | 142700 | 4171762810 | 15690 | 15680 | 15690 | 15680 | 519 |
| 346 | 20240430 | 142600 | 4163624690 | 15690 | 15680 | 15690 | 15680 | 78 |
| 347 | 20240430 | 142500 | 4162401180 | 15690 | 15690 | 15690 | 15690 | 310 |
| 348 | 20240430 | 142400 | 4157537280 | 15690 | 15690 | 15690 | 15690 | 75 |
| 349 | 20240430 | 142300 | 4156360530 | 15690 | 15690 | 15690 | 15690 | 288 |
| 350 | 20240430 | 142200 | 4151841810 | 15690 | 15690 | 15690 | 15690 | 497 |
| 351 | 20240430 | 142100 | 4144043880 | 15690 | 15700 | 15710 | 15690 | 173 |
| 352 | 20240430 | 142000 | 4141328270 | 15700 | 15710 | 15710 | 15700 | 314 |
| 353 | 20240430 | 141900 | 4136397970 | 15700 | 15710 | 15710 | 15700 | 830 |
| 354 | 20240430 | 141800 | 4123365670 | 15710 | 15720 | 15720 | 15710 | 786 |
| 355 | 20240430 | 141700 | 4111016250 | 15720 | 15730 | 15730 | 15720 | 371 |
| 356 | 20240430 | 141600 | 4105180480 | 15740 | 15730 | 15740 | 15730 | 84 |
| 357 | 20240430 | 141500 | 4103858820 | 15730 | 15730 | 15730 | 15730 | 46 |
| 358 | 20240430 | 141400 | 4103135240 | 15740 | 15740 | 15740 | 15740 | 6 |
| 359 | 20240430 | 141300 | 4103040800 | 15740 | 15740 | 15740 | 15740 | 55 |
| 360 | 20240430 | 141200 | 4102175100 | 15750 | 15740 | 15750 | 15740 | 200 |
| 361 | 20240430 | 141100 | 4099025440 | 15750 | 15750 | 15750 | 15750 | 0 |
| 362 | 20240430 | 141000 | 4099025440 | 15750 | 15730 | 15750 | 15730 | 105 |
| 363 | 20240430 | 140900 | 4097373110 | 15730 | 15720 | 15730 | 15720 | 1655 |
| 364 | 20240430 | 140800 | 4071355510 | 15720 | 15710 | 15720 | 15710 | 60 |
| 365 | 20240430 | 140700 | 4070412350 | 15710 | 15720 | 15720 | 15710 | 32 |
| 366 | 20240430 | 140600 | 4069909410 | 15720 | 15720 | 15730 | 15720 | 107 |
| 367 | 20240430 | 140500 | 4068226590 | 15720 | 15720 | 15720 | 15720 | 101 |
| 368 | 20240430 | 140400 | 4066638870 | 15710 | 15730 | 15730 | 15710 | 187 |
| 369 | 20240430 | 140300 | 4063699560 | 15730 | 15730 | 15730 | 15730 | 102 |
| 370 | 20240430 | 140200 | 4062095100 | 15730 | 15710 | 15730 | 15710 | 97 |
| 371 | 20240430 | 140100 | 4060570510 | 15710 | 15710 | 15710 | 15710 | 2 |
| 372 | 20240430 | 140000 | 4060539090 | 15700 | 15710 | 15710 | 15700 | 22 |
| 373 | 20240430 | 135900 | 4060193620 | 15710 | 15710 | 15710 | 15710 | 265 |
| 374 | 20240430 | 135800 | 4056030470 | 15710 | 15690 | 15710 | 15690 | 636 |
| 375 | 20240430 | 135700 | 4046043330 | 15690 | 15700 | 15710 | 15690 | 969 |
| 376 | 20240430 | 135600 | 4030834390 | 15700 | 15700 | 15700 | 15700 | 100 |
| 377 | 20240430 | 135500 | 4029264390 | 15700 | 15700 | 15700 | 15700 | 73 |
| 378 | 20240430 | 135400 | 4028118290 | 15700 | 15700 | 15700 | 15700 | 0 |
| 379 | 20240430 | 135300 | 4028118290 | 15700 | 15700 | 15700 | 15700 | 201 |
| 380 | 20240430 | 135200 | 4024962590 | 15700 | 15700 | 15700 | 15690 | 617 |
| 381 | 20240430 | 135100 | 4015280580 | 15700 | 15700 | 15700 | 15700 | 119 |
| 382 | 20240430 | 135000 | 4013412280 | 15700 | 15700 | 15700 | 15700 | 150 |
| 383 | 20240430 | 134900 | 4011057280 | 15700 | 15700 | 15710 | 15700 | 400 |
| 384 | 20240430 | 134800 | 4004777180 | 15710 | 15710 | 15710 | 15700 | 505 |
| 385 | 20240430 | 134700 | 3996847030 | 15720 | 15730 | 15730 | 15710 | 867 |
| 386 | 20240430 | 134600 | 3983221370 | 15730 | 15740 | 15740 | 15730 | 970 |
| 387 | 20240430 | 134500 | 3967961740 | 15740 | 15740 | 15740 | 15740 | 2 |
| 388 | 20240430 | 134400 | 3967930260 | 15750 | 15750 | 15750 | 15750 | 1 |
| 389 | 20240430 | 134300 | 3967914510 | 15750 | 15780 | 15780 | 15750 | 269 |
| 390 | 20240430 | 134200 | 3963677400 | 15780 | 15750 | 15780 | 15750 | 330 |
| 391 | 20240430 | 134100 | 3958473000 | 15750 | 15750 | 15770 | 15750 | 173 |
| 392 | 20240430 | 134000 | 3955747180 | 15760 | 15760 | 15760 | 15760 | 154 |
| 393 | 20240430 | 133900 | 3953320140 | 15760 | 15760 | 15760 | 15760 | 62 |
| 394 | 20240430 | 133800 | 3952343020 | 15760 | 15770 | 15770 | 15750 | 1532 |
| 395 | 20240430 | 133700 | 3928199280 | 15770 | 15780 | 15780 | 15770 | 1086 |
| 396 | 20240430 | 133600 | 3911069150 | 15780 | 15790 | 15800 | 15780 | 831 |
| 397 | 20240430 | 133500 | 3897949900 | 15790 | 15790 | 15790 | 15790 | 107 |
| 398 | 20240430 | 133400 | 3896260370 | 15780 | 15790 | 15790 | 15780 | 243 |
| 399 | 20240430 | 133300 | 3892425630 | 15780 | 15800 | 15800 | 15780 | 153 |
| 400 | 20240430 | 133200 | 3890009500 | 15800 | 15800 | 15800 | 15800 | 655 |
| 401 | 20240430 | 133100 | 3879660500 | 15800 | 15790 | 15800 | 15780 | 162 |
| 402 | 20240430 | 133000 | 3877101940 | 15790 | 15790 | 15790 | 15790 | 422 |
| 403 | 20240430 | 132900 | 3870438560 | 15790 | 15790 | 15790 | 15790 | 314 |
| 404 | 20240430 | 132800 | 3865480500 | 15790 | 15790 | 15790 | 15780 | 771 |
| 405 | 20240430 | 132700 | 3853307070 | 15800 | 15800 | 15810 | 15800 | 793 |
| 406 | 20240430 | 132600 | 3840777590 | 15810 | 15810 | 15810 | 15810 | 0 |
| 407 | 20240430 | 132500 | 3840777590 | 15810 | 15810 | 15810 | 15810 | 110 |
| 408 | 20240430 | 132400 | 3839038490 | 15810 | 15800 | 15810 | 15800 | 207 |
| 409 | 20240430 | 132300 | 3835767870 | 15800 | 15800 | 15800 | 15800 | 159 |
| 410 | 20240430 | 132200 | 3833255670 | 15800 | 15800 | 15800 | 15800 | 145 |
| 411 | 20240430 | 132100 | 3830964670 | 15810 | 15800 | 15810 | 15800 | 203 |
| 412 | 20240430 | 132000 | 3827757260 | 15800 | 15810 | 15810 | 15800 | 34 |
| 413 | 20240430 | 131900 | 3827219740 | 15810 | 15790 | 15810 | 15790 | 1469 |
| 414 | 20240430 | 131800 | 3804016390 | 15790 | 15790 | 15790 | 15790 | 56 |
| 415 | 20240430 | 131700 | 3803132150 | 15790 | 15790 | 15790 | 15790 | 31 |
| 416 | 20240430 | 131600 | 3802642660 | 15790 | 15790 | 15790 | 15780 | 14 |
| 417 | 20240430 | 131500 | 3802421700 | 15790 | 15780 | 15790 | 15780 | 139 |
| 418 | 20240430 | 131400 | 3800228270 | 15780 | 15780 | 15780 | 15780 | 124 |
| 419 | 20240430 | 131300 | 3798271550 | 15780 | 15780 | 15790 | 15780 | 791 |
| 420 | 20240430 | 131200 | 3785789550 | 15780 | 15760 | 15780 | 15760 | 224 |
| 421 | 20240430 | 131100 | 3782259010 | 15770 | 15770 | 15770 | 15770 | 22 |
| 422 | 20240430 | 131000 | 3781912070 | 15770 | 15770 | 15770 | 15770 | 51 |
| 423 | 20240430 | 130900 | 3781107800 | 15770 | 15760 | 15770 | 15760 | 38 |
| 424 | 20240430 | 130800 | 3780508720 | 15760 | 15760 | 15770 | 15760 | 385 |
| 425 | 20240430 | 130700 | 3774440620 | 15760 | 15760 | 15760 | 15760 | 20 |
| 426 | 20240430 | 130600 | 3774125420 | 15770 | 15770 | 15770 | 15770 | 93 |
| 427 | 20240430 | 130500 | 3772658810 | 15770 | 15760 | 15780 | 15760 | 177 |
| 428 | 20240430 | 130400 | 3769868410 | 15760 | 15760 | 15770 | 15760 | 97 |
| 429 | 20240430 | 130300 | 3768339420 | 15760 | 15780 | 15780 | 15760 | 166 |
| 430 | 20240430 | 130200 | 3765721010 | 15780 | 15770 | 15790 | 15770 | 24 |
| 431 | 20240430 | 130100 | 3765342310 | 15780 | 15780 | 15780 | 15780 | 45 |
| 432 | 20240430 | 130000 | 3764632210 | 15790 | 15790 | 15790 | 15790 | 46 |
| 433 | 20240430 | 125900 | 3763905870 | 15790 | 15790 | 15790 | 15790 | 104 |
| 434 | 20240430 | 125800 | 3762263710 | 15800 | 15780 | 15800 | 15780 | 424 |
| 435 | 20240430 | 125700 | 3755569300 | 15780 | 15790 | 15790 | 15780 | 203 |
| 436 | 20240430 | 125600 | 3752365360 | 15790 | 15780 | 15790 | 15770 | 785 |
| 437 | 20240430 | 125500 | 3739977540 | 15780 | 15800 | 15800 | 15780 | 81 |
| 438 | 20240430 | 125400 | 3738699200 | 15790 | 15790 | 15790 | 15790 | 81 |
| 439 | 20240430 | 125300 | 3737420210 | 15800 | 15790 | 15800 | 15790 | 144 |
| 440 | 20240430 | 125200 | 3735146440 | 15800 | 15800 | 15800 | 15790 | 168 |
| 441 | 20240430 | 125100 | 3732493690 | 15780 | 15780 | 15800 | 15780 | 744 |
| 442 | 20240430 | 125000 | 3720749650 | 15780 | 15790 | 15790 | 15780 | 69 |
| 443 | 20240430 | 124900 | 3719660790 | 15780 | 15770 | 15790 | 15770 | 567 |
| 444 | 20240430 | 124800 | 3710712840 | 15770 | 15760 | 15770 | 15760 | 425 |
| 445 | 20240430 | 124700 | 3704013210 | 15760 | 15740 | 15760 | 15740 | 69 |
| 446 | 20240430 | 124600 | 3702927110 | 15740 | 15740 | 15740 | 15740 | 10 |
| 447 | 20240430 | 124500 | 3702769710 | 15750 | 15750 | 15750 | 15750 | 1453 |
| 448 | 20240430 | 124400 | 3679884960 | 15750 | 15760 | 15760 | 15750 | 552 |
| 449 | 20240430 | 124300 | 3671185480 | 15760 | 15760 | 15760 | 15760 | 100 |
| 450 | 20240430 | 124200 | 3669609480 | 15760 | 15750 | 15760 | 15750 | 130 |
| 451 | 20240430 | 124100 | 3667560860 | 15750 | 15750 | 15750 | 15750 | 381 |
| 452 | 20240430 | 124000 | 3661560110 | 15750 | 15760 | 15760 | 15750 | 307 |
| 453 | 20240430 | 123900 | 3656724590 | 15760 | 15730 | 15760 | 15730 | 2100 |
| 454 | 20240430 | 123800 | 3623642390 | 15730 | 15730 | 15730 | 15730 | 400 |
| 455 | 20240430 | 123700 | 3617350390 | 15730 | 15730 | 15730 | 15730 | 66 |
| 456 | 20240430 | 123600 | 3616312210 | 15730 | 15730 | 15740 | 15730 | 688 |
| 457 | 20240430 | 123500 | 3605488970 | 15730 | 15740 | 15740 | 15730 | 52 |
| 458 | 20240430 | 123400 | 3604670910 | 15740 | 15740 | 15740 | 15740 | 297 |
| 459 | 20240430 | 123300 | 3599996130 | 15740 | 15730 | 15740 | 15720 | 151 |
| 460 | 20240430 | 123200 | 3597621090 | 15730 | 15730 | 15730 | 15730 | 91 |
| 461 | 20240430 | 123100 | 3596189660 | 15730 | 15730 | 15730 | 15730 | 60 |
| 462 | 20240430 | 123000 | 3595245860 | 15730 | 15730 | 15730 | 15730 | 24 |
| 463 | 20240430 | 122900 | 3594868340 | 15730 | 15730 | 15730 | 15730 | 680 |
| 464 | 20240430 | 122800 | 3584171940 | 15730 | 15730 | 15730 | 15730 | 16 |
| 465 | 20240430 | 122700 | 3583920260 | 15730 | 15730 | 15730 | 15730 | 152 |
| 466 | 20240430 | 122600 | 3581529300 | 15730 | 15730 | 15730 | 15730 | 12 |
| 467 | 20240430 | 122500 | 3581340540 | 15730 | 15730 | 15730 | 15730 | 501 |
| 468 | 20240430 | 122400 | 3573459810 | 15700 | 15710 | 15710 | 15700 | 277 |
| 469 | 20240430 | 122300 | 3569110510 | 15700 | 15710 | 15710 | 15700 | 5 |
| 470 | 20240430 | 122200 | 3569032000 | 15710 | 15710 | 15720 | 15710 | 10 |
| 471 | 20240430 | 122100 | 3568874890 | 15710 | 15710 | 15710 | 15700 | 107 |
| 472 | 20240430 | 122000 | 3567194760 | 15700 | 15710 | 15730 | 15700 | 206 |
| 473 | 20240430 | 121900 | 3563956200 | 15710 | 15700 | 15710 | 15700 | 147 |
| 474 | 20240430 | 121800 | 3561647970 | 15700 | 15700 | 15710 | 15700 | 63 |
| 475 | 20240430 | 121700 | 3560658860 | 15700 | 15710 | 15710 | 15700 | 11 |
| 476 | 20240430 | 121600 | 3560486150 | 15710 | 15710 | 15710 | 15700 | 78 |
| 477 | 20240430 | 121500 | 3559261050 | 15710 | 15710 | 15710 | 15710 | 10 |
| 478 | 20240430 | 121400 | 3559103950 | 15710 | 15710 | 15710 | 15700 | 140 |
| 479 | 20240430 | 121300 | 3556905550 | 15710 | 15720 | 15720 | 15710 | 46 |
| 480 | 20240430 | 121200 | 3556182550 | 15720 | 15720 | 15720 | 15720 | 167 |
| 481 | 20240430 | 121100 | 3553557310 | 15720 | 15720 | 15730 | 15720 | 2139 |
| 482 | 20240430 | 121000 | 3519932200 | 15720 | 15720 | 15720 | 15720 | 552 |
| 483 | 20240430 | 120900 | 3511254760 | 15700 | 15700 | 15720 | 15690 | 1193 |
| 484 | 20240430 | 120800 | 3492522420 | 15700 | 15700 | 15700 | 15700 | 40 |
| 485 | 20240430 | 120700 | 3491894420 | 15700 | 15700 | 15700 | 15700 | 0 |
| 486 | 20240430 | 120600 | 3491894420 | 15700 | 15700 | 15700 | 15700 | 4 |
| 487 | 20240430 | 120500 | 3491831620 | 15700 | 15700 | 15700 | 15700 | 12 |
| 488 | 20240430 | 120400 | 3491643220 | 15700 | 15680 | 15700 | 15680 | 315 |
| 489 | 20240430 | 120300 | 3486703750 | 15680 | 15680 | 15680 | 15680 | 221 |
| 490 | 20240430 | 120200 | 3483238470 | 15680 | 15670 | 15680 | 15670 | 101 |
| 491 | 20240430 | 120100 | 3481655690 | 15680 | 15670 | 15680 | 15670 | 273 |
| 492 | 20240430 | 120000 | 3477376350 | 15680 | 15680 | 15680 | 15680 | 122 |
| 493 | 20240430 | 115900 | 3475463390 | 15680 | 15680 | 15680 | 15680 | 18 |
| 494 | 20240430 | 115800 | 3475181150 | 15670 | 15670 | 15670 | 15670 | 407 |
| 495 | 20240430 | 115700 | 3468803460 | 15670 | 15670 | 15670 | 15670 | 65 |
| 496 | 20240430 | 115600 | 3467784910 | 15670 | 15670 | 15670 | 15670 | 148 |
| 497 | 20240430 | 115500 | 3465465750 | 15670 | 15670 | 15670 | 15670 | 427 |
| 498 | 20240430 | 115400 | 3458774660 | 15680 | 15680 | 15680 | 15680 | 10 |
| 499 | 20240430 | 115300 | 3458617860 | 15670 | 15670 | 15670 | 15670 | 1360 |
| 500 | 20240430 | 115200 | 3437306660 | 15670 | 15670 | 15670 | 15670 | 185 |
| 501 | 20240430 | 115100 | 3434407710 | 15680 | 15680 | 15680 | 15680 | 2 |
| 502 | 20240430 | 115000 | 3434376350 | 15670 | 15670 | 15670 | 15670 | 211 |
| 503 | 20240430 | 114900 | 3431069980 | 15670 | 15680 | 15680 | 15670 | 173 |
| 504 | 20240430 | 114800 | 3428358940 | 15680 | 15670 | 15680 | 15670 | 16 |
| 505 | 20240430 | 114700 | 3428108100 | 15680 | 15680 | 15680 | 15680 | 104 |
| 506 | 20240430 | 114600 | 3426477380 | 15680 | 15680 | 15680 | 15680 | 73 |
| 507 | 20240430 | 114500 | 3425332740 | 15680 | 15680 | 15680 | 15680 | 100 |
| 508 | 20240430 | 114400 | 3423764740 | 15680 | 15680 | 15680 | 15680 | 21 |
| 509 | 20240430 | 114300 | 3423435460 | 15680 | 15680 | 15680 | 15680 | 1 |
| 510 | 20240430 | 114200 | 3423419780 | 15680 | 15680 | 15680 | 15680 | 10 |
| 511 | 20240430 | 114100 | 3423262980 | 15670 | 15670 | 15670 | 15670 | 0 |
| 512 | 20240430 | 114000 | 3423262980 | 15670 | 15680 | 15680 | 15670 | 543 |
| 513 | 20240430 | 113900 | 3414753910 | 15670 | 15680 | 15680 | 15670 | 60 |
| 514 | 20240430 | 113800 | 3413813650 | 15700 | 15670 | 15700 | 15670 | 113 |
| 515 | 20240430 | 113700 | 3412042550 | 15670 | 15680 | 15680 | 15670 | 1036 |
| 516 | 20240430 | 113600 | 3395807330 | 15680 | 15670 | 15680 | 15670 | 406 |
| 517 | 20240430 | 113500 | 3389444110 | 15670 | 15680 | 15680 | 15670 | 852 |
| 518 | 20240430 | 113400 | 3376092750 | 15680 | 15690 | 15690 | 15680 | 962 |
| 519 | 20240430 | 113300 | 3361005410 | 15690 | 15690 | 15690 | 15680 | 191 |
| 520 | 20240430 | 113200 | 3358009620 | 15690 | 15680 | 15690 | 15680 | 43 |
| 521 | 20240430 | 113100 | 3357335350 | 15680 | 15680 | 15680 | 15680 | 101 |
| 522 | 20240430 | 113000 | 3355751670 | 15680 | 15680 | 15680 | 15670 | 11 |
| 523 | 20240430 | 112900 | 3355579200 | 15680 | 15680 | 15680 | 15680 | 15 |
| 524 | 20240430 | 112800 | 3355344000 | 15680 | 15670 | 15680 | 15670 | 135 |
| 525 | 20240430 | 112700 | 3353228110 | 15670 | 15680 | 15680 | 15670 | 327 |
| 526 | 20240430 | 112600 | 3348103900 | 15680 | 15680 | 15680 | 15680 | 357 |
| 527 | 20240430 | 112500 | 3342506140 | 15670 | 15670 | 15670 | 15670 | 1257 |
| 528 | 20240430 | 112400 | 3322808950 | 15670 | 15680 | 15680 | 15670 | 570 |
| 529 | 20240430 | 112300 | 3313872570 | 15670 | 15680 | 15680 | 15670 | 497 |
| 530 | 20240430 | 112200 | 3306083500 | 15670 | 15670 | 15680 | 15670 | 396 |
| 531 | 20240430 | 112100 | 3299878170 | 15670 | 15680 | 15680 | 15670 | 1279 |
| 532 | 20240430 | 112000 | 3279827560 | 15680 | 15690 | 15700 | 15680 | 702 |
| 533 | 20240430 | 111900 | 3268813410 | 15690 | 15680 | 15690 | 15680 | 96 |
| 534 | 20240430 | 111800 | 3267307930 | 15680 | 15680 | 15690 | 15680 | 1134 |
| 535 | 20240430 | 111700 | 3249526760 | 15680 | 15690 | 15690 | 15680 | 523 |
| 536 | 20240430 | 111600 | 3241320940 | 15690 | 15690 | 15690 | 15690 | 177 |
| 537 | 20240430 | 111500 | 3238543810 | 15690 | 15700 | 15700 | 15690 | 28 |
| 538 | 20240430 | 111400 | 3238104400 | 15700 | 15700 | 15700 | 15700 | 122 |
| 539 | 20240430 | 111300 | 3236189000 | 15700 | 15690 | 15700 | 15690 | 115 |
| 540 | 20240430 | 111200 | 3234384150 | 15690 | 15700 | 15700 | 15690 | 201 |
| 541 | 20240430 | 111100 | 3231230450 | 15700 | 15690 | 15700 | 15690 | 27 |
| 542 | 20240430 | 111000 | 3230806720 | 15700 | 15690 | 15700 | 15680 | 578 |
| 543 | 20240430 | 110900 | 3221738220 | 15680 | 15690 | 15690 | 15680 | 259 |
| 544 | 20240430 | 110800 | 3217676030 | 15690 | 15690 | 15690 | 15690 | 30 |
| 545 | 20240430 | 110700 | 3217205330 | 15690 | 15690 | 15700 | 15690 | 300 |
| 546 | 20240430 | 110600 | 3212498310 | 15690 | 15690 | 15690 | 15690 | 222 |
| 547 | 20240430 | 110500 | 3209015130 | 15690 | 15700 | 15700 | 15690 | 37 |
| 548 | 20240430 | 110400 | 3208434590 | 15690 | 15690 | 15690 | 15690 | 680 |
| 549 | 20240430 | 110300 | 3197765390 | 15690 | 15700 | 15710 | 15690 | 1011 |
| 550 | 20240430 | 110200 | 3181897540 | 15700 | 15700 | 15710 | 15700 | 410 |
| 551 | 20240430 | 110100 | 3175460290 | 15700 | 15700 | 15700 | 15700 | 312 |
| 552 | 20240430 | 110000 | 3170561890 | 15690 | 15680 | 15690 | 15680 | 66 |
| 553 | 20240430 | 105900 | 3169526490 | 15680 | 15680 | 15680 | 15680 | 104 |
| 554 | 20240430 | 105800 | 3167895770 | 15680 | 15690 | 15700 | 15680 | 1966 |
| 555 | 20240430 | 105700 | 3137061100 | 15700 | 15700 | 15700 | 15700 | 15 |
| 556 | 20240430 | 105600 | 3136825600 | 15690 | 15680 | 15690 | 15680 | 2604 |
| 557 | 20240430 | 105500 | 3095974060 | 15690 | 15690 | 15690 | 15680 | 21 |
| 558 | 20240430 | 105400 | 3095644660 | 15690 | 15690 | 15690 | 15690 | 150 |
| 559 | 20240430 | 105300 | 3093291160 | 15690 | 15680 | 15690 | 15680 | 45 |
| 560 | 20240430 | 105200 | 3092585210 | 15680 | 15690 | 15690 | 15680 | 122 |
| 561 | 20240430 | 105100 | 3090671940 | 15690 | 15690 | 15690 | 15690 | 101 |
| 562 | 20240430 | 105000 | 3089087250 | 15670 | 15670 | 15670 | 15660 | 1460 |
| 563 | 20240430 | 104900 | 3066210050 | 15670 | 15660 | 15670 | 15660 | 462 |
| 564 | 20240430 | 104800 | 3058974830 | 15660 | 15670 | 15670 | 15660 | 335 |
| 565 | 20240430 | 104700 | 3053726350 | 15670 | 15670 | 15670 | 15670 | 557 |
| 566 | 20240430 | 104600 | 3044998160 | 15670 | 15680 | 15680 | 15670 | 1544 |
| 567 | 20240430 | 104500 | 3020802020 | 15680 | 15690 | 15690 | 15670 | 446 |
| 568 | 20240430 | 104400 | 3013808750 | 15690 | 15690 | 15690 | 15690 | 140 |
| 569 | 20240430 | 104300 | 3011612150 | 15690 | 15680 | 15690 | 15680 | 174 |
| 570 | 20240430 | 104200 | 3008882100 | 15690 | 15690 | 15690 | 15670 | 124 |
| 571 | 20240430 | 104100 | 3006938530 | 15690 | 15690 | 15700 | 15680 | 866 |
| 572 | 20240430 | 104000 | 2993355580 | 15690 | 15730 | 15730 | 15690 | 75 |
| 573 | 20240430 | 103900 | 2992177790 | 15730 | 15700 | 15730 | 15700 | 101 |
| 574 | 20240430 | 103800 | 2990590560 | 15700 | 15710 | 15710 | 15700 | 438 |
| 575 | 20240430 | 103700 | 2983711950 | 15710 | 15730 | 15730 | 15710 | 385 |
| 576 | 20240430 | 103600 | 2977658580 | 15730 | 15730 | 15730 | 15730 | 40 |
| 577 | 20240430 | 103500 | 2977029380 | 15730 | 15740 | 15740 | 15730 | 309 |
| 578 | 20240430 | 103400 | 2972168800 | 15710 | 15710 | 15710 | 15690 | 646 |
| 579 | 20240430 | 103300 | 2962027200 | 15700 | 15710 | 15710 | 15700 | 65 |
| 580 | 20240430 | 103200 | 2961006600 | 15710 | 15690 | 15710 | 15680 | 436 |
| 581 | 20240430 | 103100 | 2954164800 | 15680 | 15680 | 15680 | 15680 | 26 |
| 582 | 20240430 | 103000 | 2953757120 | 15670 | 15680 | 15690 | 15670 | 182 |
| 583 | 20240430 | 102900 | 2950902880 | 15670 | 15660 | 15670 | 15660 | 273 |
| 584 | 20240430 | 102800 | 2946626690 | 15660 | 15670 | 15670 | 15660 | 601 |
| 585 | 20240430 | 102700 | 2937214580 | 15680 | 15680 | 15680 | 15670 | 239 |
| 586 | 20240430 | 102600 | 2933468410 | 15680 | 15680 | 15680 | 15680 | 55 |
| 587 | 20240430 | 102500 | 2932606010 | 15660 | 15660 | 15670 | 15660 | 337 |
| 588 | 20240430 | 102400 | 2927328580 | 15660 | 15660 | 15690 | 15660 | 78 |
| 589 | 20240430 | 102300 | 2926107020 | 15660 | 15690 | 15690 | 15660 | 114 |
| 590 | 20240430 | 102200 | 2924321540 | 15660 | 15650 | 15700 | 15650 | 1293 |
| 591 | 20240430 | 102100 | 2904083390 | 15650 | 15670 | 15710 | 15650 | 1238 |
| 592 | 20240430 | 102000 | 2884696440 | 15670 | 15670 | 15670 | 15660 | 105 |
| 593 | 20240430 | 101900 | 2883051140 | 15670 | 15670 | 15670 | 15660 | 630 |
| 594 | 20240430 | 101800 | 2873185130 | 15660 | 15660 | 15660 | 15660 | 58 |
| 595 | 20240430 | 101700 | 2872276850 | 15660 | 15680 | 15680 | 15660 | 1735 |
| 596 | 20240430 | 101600 | 2845105570 | 15670 | 15670 | 15670 | 15670 | 297 |
| 597 | 20240430 | 101500 | 2840451580 | 15670 | 15670 | 15670 | 15660 | 1080 |
| 598 | 20240430 | 101400 | 2823530210 | 15670 | 15670 | 15670 | 15660 | 454 |
| 599 | 20240430 | 101300 | 2816417730 | 15670 | 15700 | 15700 | 15670 | 1254 |
| 600 | 20240430 | 101200 | 2796752930 | 15690 | 15710 | 15710 | 15690 | 1932 |
| 601 | 20240430 | 101100 | 2766421890 | 15710 | 15710 | 15720 | 15710 | 867 |
| 602 | 20240430 | 101000 | 2752801290 | 15710 | 15710 | 15710 | 15700 | 667 |
| 603 | 20240430 | 100900 | 2742324670 | 15710 | 15710 | 15710 | 15700 | 1199 |
| 604 | 20240430 | 100800 | 2723496550 | 15700 | 15710 | 15710 | 15700 | 1426 |
| 605 | 20240430 | 100700 | 2701098010 | 15710 | 15710 | 15740 | 15710 | 1313 |
| 606 | 20240430 | 100600 | 2680464800 | 15710 | 15760 | 15760 | 15710 | 1251 |
| 607 | 20240430 | 100500 | 2660798200 | 15730 | 15730 | 15730 | 15720 | 136 |
| 608 | 20240430 | 100400 | 2658659410 | 15730 | 15730 | 15730 | 15720 | 692 |
| 609 | 20240430 | 100300 | 2647779400 | 15720 | 15760 | 15760 | 15720 | 4236 |
| 610 | 20240430 | 100200 | 2581064930 | 15770 | 15780 | 15780 | 15770 | 920 |
| 611 | 20240430 | 100100 | 2566552180 | 15780 | 15790 | 15790 | 15780 | 970 |
| 612 | 20240430 | 100000 | 2551241730 | 15820 | 15820 | 15820 | 15790 | 13 |
| 613 | 20240430 | 095900 | 2551036340 | 15790 | 15800 | 15800 | 15790 | 970 |
| 614 | 20240430 | 095800 | 2535718390 | 15820 | 15820 | 15820 | 15810 | 68 |
| 615 | 20240430 | 095700 | 2534643190 | 15820 | 15820 | 15830 | 15810 | 413 |
| 616 | 20240430 | 095600 | 2528111670 | 15820 | 15820 | 15820 | 15810 | 153 |
| 617 | 20240430 | 095500 | 2525691710 | 15810 | 15800 | 15810 | 15790 | 420 |
| 618 | 20240430 | 095400 | 2519055080 | 15800 | 15810 | 15810 | 15800 | 3395 |
| 619 | 20240430 | 095300 | 2465413850 | 15810 | 15810 | 15810 | 15800 | 202 |
| 620 | 20240430 | 095200 | 2462220240 | 15810 | 15790 | 15820 | 15780 | 2211 |
| 621 | 20240430 | 095100 | 2427277890 | 15780 | 15780 | 15790 | 15780 | 658 |
| 622 | 20240430 | 095000 | 2416893130 | 15790 | 15820 | 15820 | 15790 | 2320 |
| 623 | 20240430 | 094900 | 2380239020 | 15820 | 15810 | 15820 | 15810 | 650 |
| 624 | 20240430 | 094800 | 2369961740 | 15800 | 15800 | 15800 | 15800 | 779 |
| 625 | 20240430 | 094700 | 2357653540 | 15800 | 15810 | 15810 | 15790 | 1836 |
| 626 | 20240430 | 094600 | 2328652150 | 15810 | 15830 | 15830 | 15800 | 1598 |
| 627 | 20240430 | 094500 | 2303382790 | 15830 | 15850 | 15870 | 15810 | 1952 |
| 628 | 20240430 | 094400 | 2272476230 | 15850 | 15870 | 15880 | 15800 | 2234 |
| 629 | 20240430 | 094300 | 2237066770 | 15800 | 15820 | 15830 | 15800 | 1493 |
| 630 | 20240430 | 094200 | 2213451680 | 15820 | 15870 | 15890 | 15820 | 4751 |
| 631 | 20240430 | 094100 | 2138151550 | 15860 | 15880 | 15880 | 15860 | 1396 |
| 632 | 20240430 | 094000 | 2115997510 | 15880 | 15880 | 15890 | 15880 | 546 |
| 633 | 20240430 | 093900 | 2107324750 | 15890 | 15890 | 15900 | 15880 | 602 |
| 634 | 20240430 | 093800 | 2097755750 | 15900 | 15910 | 15910 | 15880 | 2318 |
| 635 | 20240430 | 093700 | 2060908500 | 15910 | 15890 | 15910 | 15890 | 1036 |
| 636 | 20240430 | 093600 | 2044436210 | 15900 | 15900 | 15920 | 15900 | 1484 |
| 637 | 20240430 | 093500 | 2020828780 | 15900 | 15900 | 15900 | 15890 | 1136 |
| 638 | 20240430 | 093400 | 2002766390 | 15890 | 15850 | 15890 | 15850 | 1226 |
| 639 | 20240430 | 093300 | 1983306090 | 15850 | 15890 | 15900 | 15850 | 1751 |
| 640 | 20240430 | 093200 | 1955515650 | 15900 | 15940 | 15940 | 15890 | 1728 |
| 641 | 20240430 | 093100 | 1928014150 | 15930 | 15990 | 16000 | 15930 | 5410 |
| 642 | 20240430 | 093000 | 1841666260 | 15990 | 15980 | 16000 | 15960 | 3940 |
| 643 | 20240430 | 092900 | 1778643760 | 15980 | 15970 | 16010 | 15960 | 14056 |
| 644 | 20240430 | 092800 | 1553888710 | 15970 | 15960 | 15980 | 15940 | 4839 |
| 645 | 20240430 | 092700 | 1476643790 | 15960 | 15890 | 15980 | 15890 | 9652 |
| 646 | 20240430 | 092600 | 1322851290 | 15890 | 15850 | 15900 | 15850 | 3189 |
| 647 | 20240430 | 092500 | 1272251840 | 15850 | 15880 | 15880 | 15850 | 2512 |
| 648 | 20240430 | 092400 | 1232393500 | 15880 | 15810 | 15880 | 15810 | 6676 |
| 649 | 20240430 | 092300 | 1126657100 | 15810 | 15830 | 15830 | 15810 | 299 |
| 650 | 20240430 | 092200 | 1121927930 | 15830 | 15770 | 15830 | 15760 | 9000 |
| 651 | 20240430 | 092100 | 979881360 | 15770 | 15770 | 15780 | 15760 | 839 |
| 652 | 20240430 | 092000 | 966650310 | 15770 | 15740 | 15770 | 15700 | 3059 |
| 653 | 20240430 | 091900 | 918508260 | 15740 | 15750 | 15750 | 15730 | 508 |
| 654 | 20240430 | 091800 | 910513400 | 15750 | 15710 | 15750 | 15710 | 798 |
| 655 | 20240430 | 091700 | 897961190 | 15730 | 15710 | 15730 | 15700 | 1552 |
| 656 | 20240430 | 091600 | 873571910 | 15700 | 15640 | 15700 | 15640 | 1959 |
| 657 | 20240430 | 091500 | 842820190 | 15630 | 15640 | 15700 | 15630 | 4888 |
| 658 | 20240430 | 091400 | 766262590 | 15640 | 15670 | 15670 | 15640 | 2020 |
| 659 | 20240430 | 091300 | 734649560 | 15670 | 15680 | 15680 | 15650 | 6085 |
| 660 | 20240430 | 091200 | 639379720 | 15670 | 15680 | 15700 | 15660 | 1264 |
| 661 | 20240430 | 091100 | 619567530 | 15690 | 15700 | 15700 | 15680 | 1328 |
| 662 | 20240430 | 091000 | 598721830 | 15700 | 15720 | 15730 | 15700 | 1786 |
| 663 | 20240430 | 090900 | 570676810 | 15740 | 15720 | 15740 | 15710 | 877 |
| 664 | 20240430 | 090800 | 556895400 | 15740 | 15690 | 15740 | 15690 | 1021 |
| 665 | 20240430 | 090700 | 540860940 | 15690 | 15710 | 15710 | 15640 | 2101 |
| 666 | 20240430 | 090600 | 507974800 | 15670 | 15680 | 15690 | 15620 | 10150 |
| 667 | 20240430 | 090500 | 349011680 | 15660 | 15720 | 15720 | 15660 | 4449 |
| 668 | 20240430 | 090400 | 279178940 | 15720 | 15750 | 15750 | 15710 | 1070 |
| 669 | 20240430 | 090300 | 262352730 | 15740 | 15780 | 15780 | 15730 | 768 |
| 670 | 20240430 | 090200 | 250263890 | 15780 | 15770 | 15780 | 15740 | 1846 |
| 671 | 20240430 | 090100 | 221173040 | 15790 | 15780 | 15790 | 15760 | 3026 |
| 672 | 20240430 | 090000 | 173434340 | 15780 | 15750 | 15790 | 15730 | 9904 |