37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 3 | 20240710 | 201500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20240710 | 201400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20240710 | 201300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20240710 | 201200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20240710 | 201100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20240710 | 201000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20240710 | 200900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20240710 | 200800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20240710 | 200700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20240710 | 200600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20240710 | 200500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20240710 | 200400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20240710 | 200300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20240710 | 200200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20240710 | 200100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20240710 | 200000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20240710 | 195900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20240710 | 195800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20240710 | 195700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20240710 | 195600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20240710 | 195500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20240710 | 195400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20240710 | 195300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20240710 | 195200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20240710 | 195100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20240710 | 195000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20240710 | 194900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20240710 | 194800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20240710 | 194700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20240710 | 194600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 33 | 20240710 | 194500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20240710 | 194400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20240710 | 194300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20240710 | 194200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20240710 | 194100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20240710 | 194000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20240710 | 193900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20240710 | 193800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20240710 | 193700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20240710 | 193600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20240710 | 193500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20240710 | 193400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20240710 | 193300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20240710 | 193200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20240710 | 193100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20240710 | 193000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20240710 | 192900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20240710 | 192800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20240710 | 192700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20240710 | 192600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20240710 | 192500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20240710 | 192400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20240710 | 192300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20240710 | 192200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20240710 | 192100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20240710 | 192000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20240710 | 191900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20240710 | 191800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20240710 | 191700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20240710 | 191600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 63 | 20240710 | 191500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20240710 | 191400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20240710 | 191300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20240710 | 191200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20240710 | 191100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20240710 | 191000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20240710 | 190900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20240710 | 190800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20240710 | 190700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20240710 | 190600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20240710 | 190500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20240710 | 190400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20240710 | 190300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20240710 | 190200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20240710 | 190100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20240710 | 190000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20240710 | 185900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20240710 | 185800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20240710 | 185700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20240710 | 185600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20240710 | 185500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20240710 | 185400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20240710 | 185300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20240710 | 185200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20240710 | 185100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20240710 | 185000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20240710 | 184900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20240710 | 184800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20240710 | 184700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20240710 | 184600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 93 | 20240710 | 184500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20240710 | 184400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20240710 | 184300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20240710 | 184200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20240710 | 184100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20240710 | 184000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20240710 | 183900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20240710 | 183800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20240710 | 183700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20240710 | 183600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20240710 | 183500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20240710 | 183400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20240710 | 183300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20240710 | 183200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20240710 | 183100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20240710 | 183000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20240710 | 182900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20240710 | 182800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20240710 | 182700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20240710 | 182600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20240710 | 182500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20240710 | 182400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20240710 | 182300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20240710 | 182200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20240710 | 182100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20240710 | 182000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20240710 | 181900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20240710 | 181800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20240710 | 181700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20240710 | 181600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 123 | 20240710 | 181500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20240710 | 181400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20240710 | 181300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20240710 | 181200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20240710 | 181100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20240710 | 181000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20240710 | 180900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20240710 | 180800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20240710 | 180700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20240710 | 180600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20240710 | 180500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20240710 | 180400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20240710 | 180300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20240710 | 180200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20240710 | 180100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20240710 | 180000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20240710 | 175900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20240710 | 175800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20240710 | 175700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20240710 | 175600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20240710 | 175500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20240710 | 175400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20240710 | 175300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20240710 | 175200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20240710 | 175100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20240710 | 175000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20240710 | 174900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20240710 | 174800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20240710 | 174700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20240710 | 174600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 153 | 20240710 | 174500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20240710 | 174400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20240710 | 174300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20240710 | 174200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20240710 | 174100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20240710 | 174000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20240710 | 173900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20240710 | 173800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20240710 | 173700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20240710 | 173600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20240710 | 173500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20240710 | 173400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20240710 | 173300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20240710 | 173200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20240710 | 173100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20240710 | 173000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20240710 | 172900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20240710 | 172800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20240710 | 172700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20240710 | 172600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20240710 | 172500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20240710 | 172400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20240710 | 172300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20240710 | 172200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20240710 | 172100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20240710 | 172000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20240710 | 171900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20240710 | 171800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20240710 | 171700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20240710 | 171600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 183 | 20240710 | 171500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240710 | 171400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240710 | 171300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240710 | 171200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240710 | 171100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240710 | 171000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240710 | 170900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240710 | 170800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240710 | 170700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240710 | 170600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240710 | 170500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20240710 | 170400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20240710 | 170300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20240710 | 170200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20240710 | 170100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20240710 | 170000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20240710 | 165900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20240710 | 165800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20240710 | 165700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20240710 | 165600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20240710 | 165500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20240710 | 165400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20240710 | 165300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20240710 | 165200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20240710 | 165100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20240710 | 165000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20240710 | 164900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20240710 | 164800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20240710 | 164700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20240710 | 164600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 213 | 20240710 | 164500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20240710 | 164400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20240710 | 164300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20240710 | 164200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20240710 | 164100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20240710 | 164000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20240710 | 163900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20240710 | 163800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20240710 | 163700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20240710 | 163600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20240710 | 163500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20240710 | 163400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20240710 | 163300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20240710 | 163200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20240710 | 163100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20240710 | 163000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20240710 | 162900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20240710 | 162800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20240710 | 162700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20240710 | 162600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20240710 | 162500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20240710 | 162400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20240710 | 162300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20240710 | 162200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20240710 | 162100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20240710 | 162000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20240710 | 161900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20240710 | 161800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20240710 | 161700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20240710 | 161600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 243 | 20240710 | 161500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20240710 | 161400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20240710 | 161300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20240710 | 161200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20240710 | 161100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20240710 | 161000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20240710 | 160900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20240710 | 160800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20240710 | 160700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20240710 | 160600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20240710 | 160500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20240710 | 160400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20240710 | 160300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20240710 | 160200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20240710 | 160100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20240710 | 160000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20240710 | 155900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20240710 | 155800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20240710 | 155700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20240710 | 155600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20240710 | 155500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20240710 | 155400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20240710 | 155300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20240710 | 155200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20240710 | 155100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20240710 | 155000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20240710 | 154900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20240710 | 154800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20240710 | 154700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20240710 | 154600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 273 | 20240710 | 154500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20240710 | 154400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20240710 | 154300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20240710 | 154200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20240710 | 154100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20240710 | 154000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20240710 | 153900 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20240710 | 153800 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20240710 | 153700 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20240710 | 153600 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20240710 | 153500 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20240710 | 153400 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20240710 | 153300 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20240710 | 153200 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20240710 | 153100 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20240710 | 153000 | 22630455850 | 16230 | 16230 | 16230 | 16230 | 19867 |
| 289 | 20240710 | 152900 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 290 | 20240710 | 152800 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20240710 | 152700 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 292 | 20240710 | 152600 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 293 | 20240710 | 152500 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 294 | 20240710 | 152400 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 295 | 20240710 | 152300 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 296 | 20240710 | 152200 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 297 | 20240710 | 152100 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 298 | 20240710 | 152000 | 22308014440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 299 | 20240710 | 151900 | 22308014440 | 16230 | 16220 | 16250 | 16220 | 2416 |
| 300 | 20240710 | 151800 | 22268807380 | 16230 | 16210 | 16250 | 16200 | 4866 |
| 301 | 20240710 | 151700 | 22189876470 | 16210 | 16200 | 16210 | 16200 | 2271 |
| 302 | 20240710 | 151600 | 22153075410 | 16200 | 16210 | 16220 | 16200 | 5943 |
| 303 | 20240710 | 151500 | 22056767790 | 16210 | 16220 | 16220 | 16210 | 3493 |
| 304 | 20240710 | 151400 | 22000135750 | 16220 | 16220 | 16220 | 16200 | 2834 |
| 305 | 20240710 | 151300 | 21954188780 | 16220 | 16220 | 16220 | 16210 | 1876 |
| 306 | 20240710 | 151200 | 21923770080 | 16220 | 16200 | 16220 | 16200 | 3891 |
| 307 | 20240710 | 151100 | 21860703570 | 16210 | 16250 | 16250 | 16200 | 7795 |
| 308 | 20240710 | 151000 | 21734300560 | 16240 | 16280 | 16280 | 16230 | 2049 |
| 309 | 20240710 | 150900 | 21701019360 | 16280 | 16250 | 16280 | 16240 | 4313 |
| 310 | 20240710 | 150800 | 21630959540 | 16250 | 16240 | 16250 | 16240 | 2005 |
| 311 | 20240710 | 150700 | 21598386130 | 16240 | 16280 | 16280 | 16240 | 12852 |
| 312 | 20240710 | 150600 | 21389490530 | 16280 | 16290 | 16290 | 16260 | 4818 |
| 313 | 20240710 | 150500 | 21311092300 | 16290 | 16290 | 16300 | 16290 | 1578 |
| 314 | 20240710 | 150400 | 21285376320 | 16290 | 16290 | 16310 | 16280 | 2708 |
| 315 | 20240710 | 150300 | 21241277060 | 16290 | 16310 | 16310 | 16290 | 2990 |
| 316 | 20240710 | 150200 | 21192543960 | 16300 | 16320 | 16320 | 16300 | 1561 |
| 317 | 20240710 | 150100 | 21167089920 | 16320 | 16320 | 16320 | 16310 | 712 |
| 318 | 20240710 | 150000 | 21155474230 | 16320 | 16310 | 16320 | 16310 | 856 |
| 319 | 20240710 | 145900 | 21141510200 | 16310 | 16310 | 16320 | 16310 | 2031 |
| 320 | 20240710 | 145800 | 21108384540 | 16310 | 16320 | 16320 | 16310 | 704 |
| 321 | 20240710 | 145700 | 21096896260 | 16320 | 16320 | 16330 | 16320 | 3538 |
| 322 | 20240710 | 145600 | 21039156090 | 16320 | 16320 | 16330 | 16320 | 609 |
| 323 | 20240710 | 145500 | 21029217110 | 16330 | 16330 | 16330 | 16320 | 339 |
| 324 | 20240710 | 145400 | 21023681330 | 16330 | 16330 | 16330 | 16320 | 3431 |
| 325 | 20240710 | 145300 | 20967682250 | 16330 | 16330 | 16330 | 16320 | 555 |
| 326 | 20240710 | 145200 | 20958622340 | 16330 | 16330 | 16330 | 16330 | 189 |
| 327 | 20240710 | 145100 | 20955535970 | 16320 | 16340 | 16340 | 16320 | 6459 |
| 328 | 20240710 | 145000 | 20850051890 | 16340 | 16340 | 16350 | 16340 | 1306 |
| 329 | 20240710 | 144900 | 20828711810 | 16340 | 16340 | 16340 | 16330 | 1878 |
| 330 | 20240710 | 144800 | 20798032610 | 16340 | 16320 | 16340 | 16320 | 1317 |
| 331 | 20240710 | 144700 | 20776525220 | 16320 | 16330 | 16330 | 16320 | 467 |
| 332 | 20240710 | 144600 | 20768903530 | 16320 | 16340 | 16340 | 16320 | 822 |
| 333 | 20240710 | 144500 | 20755485320 | 16340 | 16330 | 16340 | 16320 | 1185 |
| 334 | 20240710 | 144400 | 20736142260 | 16330 | 16340 | 16340 | 16320 | 1126 |
| 335 | 20240710 | 144300 | 20717747260 | 16340 | 16340 | 16340 | 16330 | 600 |
| 336 | 20240710 | 144200 | 20707946070 | 16330 | 16330 | 16340 | 16330 | 967 |
| 337 | 20240710 | 144100 | 20692154950 | 16330 | 16350 | 16350 | 16330 | 337 |
| 338 | 20240710 | 144000 | 20686649280 | 16350 | 16360 | 16360 | 16350 | 1410 |
| 339 | 20240710 | 143900 | 20663589210 | 16350 | 16350 | 16360 | 16330 | 1606 |
| 340 | 20240710 | 143800 | 20637349270 | 16360 | 16350 | 16360 | 16350 | 1304 |
| 341 | 20240710 | 143700 | 20616028810 | 16350 | 16360 | 16360 | 16350 | 552 |
| 342 | 20240710 | 143600 | 20606999210 | 16380 | 16380 | 16380 | 16370 | 339 |
| 343 | 20240710 | 143500 | 20601448310 | 16380 | 16380 | 16380 | 16370 | 919 |
| 344 | 20240710 | 143400 | 20586401650 | 16370 | 16380 | 16380 | 16370 | 321 |
| 345 | 20240710 | 143300 | 20581144910 | 16380 | 16390 | 16390 | 16370 | 779 |
| 346 | 20240710 | 143200 | 20568383160 | 16390 | 16380 | 16390 | 16380 | 628 |
| 347 | 20240710 | 143100 | 20558090920 | 16360 | 16370 | 16400 | 16360 | 1261 |
| 348 | 20240710 | 143000 | 20537445280 | 16370 | 16400 | 16410 | 16360 | 2270 |
| 349 | 20240710 | 142900 | 20500251890 | 16410 | 16420 | 16430 | 16410 | 2399 |
| 350 | 20240710 | 142800 | 20460865010 | 16420 | 16430 | 16440 | 16410 | 2423 |
| 351 | 20240710 | 142700 | 20421068120 | 16430 | 16440 | 16450 | 16410 | 5010 |
| 352 | 20240710 | 142600 | 20338720100 | 16440 | 16370 | 16450 | 16370 | 6452 |
| 353 | 20240710 | 142500 | 20232898560 | 16370 | 16360 | 16370 | 16360 | 2208 |
| 354 | 20240710 | 142400 | 20196765470 | 16360 | 16340 | 16360 | 16330 | 2556 |
| 355 | 20240710 | 142300 | 20154993140 | 16340 | 16340 | 16350 | 16340 | 1133 |
| 356 | 20240710 | 142200 | 20136479770 | 16340 | 16330 | 16340 | 16330 | 644 |
| 357 | 20240710 | 142100 | 20125962120 | 16310 | 16310 | 16330 | 16300 | 1962 |
| 358 | 20240710 | 142000 | 20093948710 | 16300 | 16290 | 16310 | 16290 | 3183 |
| 359 | 20240710 | 141900 | 20042089290 | 16290 | 16290 | 16290 | 16280 | 582 |
| 360 | 20240710 | 141800 | 20032612710 | 16280 | 16290 | 16290 | 16280 | 808 |
| 361 | 20240710 | 141700 | 20019457850 | 16290 | 16280 | 16290 | 16280 | 632 |
| 362 | 20240710 | 141600 | 20009166290 | 16290 | 16280 | 16290 | 16280 | 743 |
| 363 | 20240710 | 141500 | 19997068980 | 16280 | 16290 | 16290 | 16280 | 953 |
| 364 | 20240710 | 141400 | 19981552050 | 16300 | 16300 | 16300 | 16290 | 567 |
| 365 | 20240710 | 141300 | 19972312000 | 16300 | 16300 | 16300 | 16300 | 203 |
| 366 | 20240710 | 141200 | 19969003100 | 16300 | 16290 | 16300 | 16270 | 4731 |
| 367 | 20240710 | 141100 | 19891999600 | 16290 | 16280 | 16290 | 16280 | 556 |
| 368 | 20240710 | 141000 | 19882942380 | 16280 | 16280 | 16280 | 16270 | 1059 |
| 369 | 20240710 | 140900 | 19865712320 | 16280 | 16290 | 16290 | 16280 | 280 |
| 370 | 20240710 | 140800 | 19861151900 | 16290 | 16300 | 16300 | 16270 | 2772 |
| 371 | 20240710 | 140700 | 19816040600 | 16290 | 16290 | 16300 | 16290 | 1014 |
| 372 | 20240710 | 140600 | 19799513410 | 16290 | 16270 | 16290 | 16270 | 320 |
| 373 | 20240710 | 140500 | 19794305630 | 16260 | 16300 | 16300 | 16260 | 1094 |
| 374 | 20240710 | 140400 | 19776510590 | 16310 | 16310 | 16310 | 16250 | 1297 |
| 375 | 20240710 | 140300 | 19755394990 | 16310 | 16270 | 16310 | 16270 | 1247 |
| 376 | 20240710 | 140200 | 19735080810 | 16260 | 16250 | 16260 | 16250 | 162 |
| 377 | 20240710 | 140100 | 19732447660 | 16230 | 16270 | 16270 | 16230 | 2591 |
| 378 | 20240710 | 140000 | 19690352540 | 16270 | 16220 | 16270 | 16220 | 6050 |
| 379 | 20240710 | 135900 | 19592210450 | 16220 | 16220 | 16220 | 16210 | 2479 |
| 380 | 20240710 | 135800 | 19552018280 | 16230 | 16270 | 16270 | 16230 | 7801 |
| 381 | 20240710 | 135700 | 19425290280 | 16270 | 16260 | 16270 | 16250 | 841 |
| 382 | 20240710 | 135600 | 19411618710 | 16260 | 16260 | 16260 | 16250 | 1222 |
| 383 | 20240710 | 135500 | 19391751380 | 16260 | 16260 | 16270 | 16250 | 741 |
| 384 | 20240710 | 135400 | 19379703730 | 16250 | 16260 | 16270 | 16250 | 387 |
| 385 | 20240710 | 135300 | 19373411660 | 16250 | 16260 | 16270 | 16250 | 1649 |
| 386 | 20240710 | 135200 | 19346598500 | 16260 | 16260 | 16260 | 16260 | 492 |
| 387 | 20240710 | 135100 | 19338598580 | 16270 | 16270 | 16280 | 16270 | 2702 |
| 388 | 20240710 | 135000 | 19294613790 | 16280 | 16270 | 16280 | 16260 | 1802 |
| 389 | 20240710 | 134900 | 19265298070 | 16270 | 16270 | 16270 | 16270 | 559 |
| 390 | 20240710 | 134800 | 19256203140 | 16280 | 16280 | 16280 | 16270 | 159 |
| 391 | 20240710 | 134700 | 19253615470 | 16270 | 16280 | 16280 | 16270 | 596 |
| 392 | 20240710 | 134600 | 19243917060 | 16280 | 16280 | 16280 | 16270 | 1860 |
| 393 | 20240710 | 134500 | 19213636320 | 16270 | 16270 | 16280 | 16260 | 1823 |
| 394 | 20240710 | 134400 | 19183976910 | 16260 | 16220 | 16260 | 16220 | 3483 |
| 395 | 20240710 | 134300 | 19127434690 | 16220 | 16220 | 16220 | 16210 | 1708 |
| 396 | 20240710 | 134200 | 19099747010 | 16220 | 16240 | 16240 | 16210 | 5157 |
| 397 | 20240710 | 134100 | 19016075100 | 16240 | 16240 | 16250 | 16240 | 668 |
| 398 | 20240710 | 134000 | 19005226690 | 16250 | 16260 | 16270 | 16240 | 2352 |
| 399 | 20240710 | 133900 | 18966995650 | 16270 | 16280 | 16280 | 16270 | 1372 |
| 400 | 20240710 | 133800 | 18944666740 | 16280 | 16300 | 16300 | 16270 | 1457 |
| 401 | 20240710 | 133700 | 18920941230 | 16300 | 16290 | 16300 | 16280 | 646 |
| 402 | 20240710 | 133600 | 18910417210 | 16270 | 16250 | 16290 | 16250 | 2188 |
| 403 | 20240710 | 133500 | 18874816440 | 16260 | 16250 | 16280 | 16240 | 1150 |
| 404 | 20240710 | 133400 | 18856119730 | 16240 | 16200 | 16240 | 16190 | 5345 |
| 405 | 20240710 | 133300 | 18769492690 | 16190 | 16200 | 16210 | 16190 | 4795 |
| 406 | 20240710 | 133200 | 18691817630 | 16200 | 16210 | 16210 | 16200 | 3788 |
| 407 | 20240710 | 133100 | 18630451120 | 16210 | 16220 | 16220 | 16200 | 15519 |
| 408 | 20240710 | 133000 | 18378925610 | 16220 | 16220 | 16230 | 16210 | 4661 |
| 409 | 20240710 | 132900 | 18303326620 | 16220 | 16250 | 16250 | 16210 | 9450 |
| 410 | 20240710 | 132800 | 18149926290 | 16240 | 16270 | 16270 | 16240 | 8105 |
| 411 | 20240710 | 132700 | 18018182310 | 16270 | 16300 | 16310 | 16270 | 13443 |
| 412 | 20240710 | 132600 | 17799187600 | 16300 | 16330 | 16330 | 16300 | 4385 |
| 413 | 20240710 | 132500 | 17727656730 | 16330 | 16320 | 16330 | 16320 | 771 |
| 414 | 20240710 | 132400 | 17715071220 | 16320 | 16320 | 16330 | 16310 | 1263 |
| 415 | 20240710 | 132300 | 17694466050 | 16320 | 16310 | 16330 | 16310 | 1056 |
| 416 | 20240710 | 132200 | 17677230950 | 16320 | 16310 | 16320 | 16300 | 3528 |
| 417 | 20240710 | 132100 | 17619702100 | 16320 | 16310 | 16330 | 16310 | 1456 |
| 418 | 20240710 | 132000 | 17595946300 | 16300 | 16300 | 16310 | 16300 | 3229 |
| 419 | 20240710 | 131900 | 17543301790 | 16300 | 16320 | 16320 | 16300 | 5547 |
| 420 | 20240710 | 131800 | 17452865710 | 16320 | 16320 | 16320 | 16320 | 3498 |
| 421 | 20240710 | 131700 | 17395778350 | 16320 | 16330 | 16340 | 16320 | 1163 |
| 422 | 20240710 | 131600 | 17376796900 | 16350 | 16340 | 16350 | 16310 | 17646 |
| 423 | 20240710 | 131500 | 17088783440 | 16340 | 16340 | 16350 | 16340 | 2774 |
| 424 | 20240710 | 131400 | 17043456250 | 16350 | 16350 | 16350 | 16330 | 5059 |
| 425 | 20240710 | 131300 | 16960773190 | 16350 | 16360 | 16360 | 16350 | 1216 |
| 426 | 20240710 | 131200 | 16940884610 | 16350 | 16360 | 16360 | 16350 | 7220 |
| 427 | 20240710 | 131100 | 16822836750 | 16360 | 16360 | 16360 | 16350 | 2522 |
| 428 | 20240710 | 131000 | 16781596900 | 16360 | 16370 | 16370 | 16350 | 2375 |
| 429 | 20240710 | 130900 | 16742739160 | 16370 | 16370 | 16370 | 16370 | 1497 |
| 430 | 20240710 | 130800 | 16718233270 | 16370 | 16370 | 16380 | 16370 | 1122 |
| 431 | 20240710 | 130700 | 16699859040 | 16370 | 16370 | 16380 | 16370 | 487 |
| 432 | 20240710 | 130600 | 16691884390 | 16370 | 16360 | 16370 | 16350 | 1158 |
| 433 | 20240710 | 130500 | 16672939370 | 16360 | 16370 | 16370 | 16350 | 5066 |
| 434 | 20240710 | 130400 | 16590073930 | 16360 | 16370 | 16370 | 16360 | 3852 |
| 435 | 20240710 | 130300 | 16527052630 | 16360 | 16370 | 16370 | 16360 | 2183 |
| 436 | 20240710 | 130200 | 16491338690 | 16370 | 16360 | 16370 | 16360 | 412 |
| 437 | 20240710 | 130100 | 16484594510 | 16360 | 16370 | 16370 | 16360 | 506 |
| 438 | 20240710 | 130000 | 16476313940 | 16370 | 16370 | 16370 | 16360 | 970 |
| 439 | 20240710 | 125900 | 16460444290 | 16370 | 16380 | 16380 | 16360 | 3496 |
| 440 | 20240710 | 125800 | 16403238560 | 16370 | 16380 | 16380 | 16370 | 1340 |
| 441 | 20240710 | 125700 | 16381301530 | 16380 | 16370 | 16380 | 16370 | 658 |
| 442 | 20240710 | 125600 | 16370525600 | 16390 | 16390 | 16390 | 16370 | 387 |
| 443 | 20240710 | 125500 | 16364187690 | 16380 | 16370 | 16380 | 16370 | 2912 |
| 444 | 20240710 | 125400 | 16316500460 | 16380 | 16370 | 16380 | 16370 | 395 |
| 445 | 20240710 | 125300 | 16310033600 | 16370 | 16380 | 16380 | 16370 | 1065 |
| 446 | 20240710 | 125200 | 16292593100 | 16380 | 16390 | 16390 | 16370 | 882 |
| 447 | 20240710 | 125100 | 16278152050 | 16380 | 16380 | 16380 | 16370 | 1086 |
| 448 | 20240710 | 125000 | 16260365510 | 16380 | 16370 | 16380 | 16360 | 1569 |
| 449 | 20240710 | 124900 | 16234682060 | 16370 | 16390 | 16390 | 16360 | 12652 |
| 450 | 20240710 | 124800 | 16027527050 | 16390 | 16420 | 16420 | 16390 | 18512 |
| 451 | 20240710 | 124700 | 15723922950 | 16420 | 16420 | 16430 | 16410 | 1330 |
| 452 | 20240710 | 124600 | 15702095050 | 16420 | 16420 | 16420 | 16410 | 4445 |
| 453 | 20240710 | 124500 | 15629143090 | 16420 | 16420 | 16430 | 16410 | 2564 |
| 454 | 20240710 | 124400 | 15587043150 | 16430 | 16420 | 16430 | 16420 | 429 |
| 455 | 20240710 | 124300 | 15579994760 | 16430 | 16430 | 16430 | 16420 | 793 |
| 456 | 20240710 | 124200 | 15566972460 | 16430 | 16430 | 16430 | 16430 | 391 |
| 457 | 20240710 | 124100 | 15560548330 | 16430 | 16430 | 16430 | 16430 | 1750 |
| 458 | 20240710 | 124000 | 15531795830 | 16430 | 16430 | 16440 | 16430 | 196 |
| 459 | 20240710 | 123900 | 15528575450 | 16430 | 16430 | 16440 | 16420 | 4431 |
| 460 | 20240710 | 123800 | 15455790830 | 16430 | 16440 | 16440 | 16430 | 707 |
| 461 | 20240710 | 123700 | 15444170670 | 16440 | 16430 | 16450 | 16430 | 260 |
| 462 | 20240710 | 123600 | 15439896570 | 16430 | 16450 | 16450 | 16430 | 4814 |
| 463 | 20240710 | 123500 | 15360797740 | 16440 | 16440 | 16440 | 16440 | 1326 |
| 464 | 20240710 | 123400 | 15338998300 | 16440 | 16430 | 16440 | 16420 | 2249 |
| 465 | 20240710 | 123300 | 15302046630 | 16420 | 16420 | 16430 | 16420 | 722 |
| 466 | 20240710 | 123200 | 15290188010 | 16420 | 16430 | 16430 | 16420 | 594 |
| 467 | 20240710 | 123100 | 15280431580 | 16430 | 16440 | 16440 | 16430 | 140 |
| 468 | 20240710 | 123000 | 15278130060 | 16430 | 16430 | 16430 | 16420 | 586 |
| 469 | 20240710 | 122900 | 15268502090 | 16430 | 16410 | 16440 | 16400 | 1306 |
| 470 | 20240710 | 122800 | 15247067880 | 16410 | 16400 | 16410 | 16400 | 3975 |
| 471 | 20240710 | 122700 | 15181874350 | 16410 | 16420 | 16420 | 16400 | 4832 |
| 472 | 20240710 | 122600 | 15102598080 | 16420 | 16430 | 16430 | 16420 | 986 |
| 473 | 20240710 | 122500 | 15086404830 | 16430 | 16430 | 16440 | 16420 | 894 |
| 474 | 20240710 | 122400 | 15071721720 | 16430 | 16440 | 16440 | 16430 | 655 |
| 475 | 20240710 | 122300 | 15060959380 | 16440 | 16450 | 16450 | 16430 | 482 |
| 476 | 20240710 | 122200 | 15053035450 | 16440 | 16440 | 16440 | 16430 | 1138 |
| 477 | 20240710 | 122100 | 15034335620 | 16440 | 16420 | 16440 | 16410 | 2182 |
| 478 | 20240710 | 122000 | 14998506020 | 16420 | 16420 | 16430 | 16410 | 1150 |
| 479 | 20240710 | 121900 | 14979623750 | 16420 | 16420 | 16430 | 16410 | 1246 |
| 480 | 20240710 | 121800 | 14959174250 | 16410 | 16430 | 16430 | 16410 | 1034 |
| 481 | 20240710 | 121700 | 14942199450 | 16430 | 16430 | 16430 | 16420 | 1186 |
| 482 | 20240710 | 121600 | 14922724910 | 16420 | 16430 | 16440 | 16420 | 1156 |
| 483 | 20240710 | 121500 | 14903732930 | 16430 | 16430 | 16440 | 16420 | 1953 |
| 484 | 20240710 | 121400 | 14871648110 | 16430 | 16440 | 16450 | 16420 | 3088 |
| 485 | 20240710 | 121300 | 14820904590 | 16450 | 16460 | 16470 | 16430 | 3674 |
| 486 | 20240710 | 121200 | 14760497800 | 16440 | 16440 | 16460 | 16440 | 5467 |
| 487 | 20240710 | 121100 | 14670619450 | 16470 | 16420 | 16470 | 16420 | 1909 |
| 488 | 20240710 | 121000 | 14639237130 | 16420 | 16430 | 16440 | 16420 | 3322 |
| 489 | 20240710 | 120900 | 14584680940 | 16430 | 16440 | 16450 | 16430 | 2451 |
| 490 | 20240710 | 120800 | 14544404790 | 16440 | 16460 | 16470 | 16440 | 7925 |
| 491 | 20240710 | 120700 | 14414040390 | 16450 | 16460 | 16460 | 16450 | 1171 |
| 492 | 20240710 | 120600 | 14394766710 | 16460 | 16460 | 16460 | 16460 | 689 |
| 493 | 20240710 | 120500 | 14383425770 | 16460 | 16470 | 16480 | 16460 | 1257 |
| 494 | 20240710 | 120400 | 14362727830 | 16470 | 16470 | 16470 | 16460 | 767 |
| 495 | 20240710 | 120300 | 14350098790 | 16470 | 16470 | 16480 | 16450 | 958 |
| 496 | 20240710 | 120200 | 14334330700 | 16480 | 16450 | 16480 | 16450 | 1252 |
| 497 | 20240710 | 120100 | 14313713750 | 16460 | 16460 | 16460 | 16450 | 2976 |
| 498 | 20240710 | 120000 | 14264747750 | 16460 | 16480 | 16480 | 16460 | 428 |
| 499 | 20240710 | 115900 | 14257698010 | 16480 | 16490 | 16490 | 16480 | 561 |
| 500 | 20240710 | 115800 | 14248449470 | 16480 | 16470 | 16490 | 16450 | 1340 |
| 501 | 20240710 | 115700 | 14226379650 | 16470 | 16450 | 16470 | 16430 | 304 |
| 502 | 20240710 | 115600 | 14221380660 | 16450 | 16450 | 16450 | 16430 | 151 |
| 503 | 20240710 | 115500 | 14218898900 | 16470 | 16430 | 16470 | 16430 | 702 |
| 504 | 20240710 | 115400 | 14207362200 | 16430 | 16430 | 16440 | 16420 | 1730 |
| 505 | 20240710 | 115300 | 14178941230 | 16440 | 16460 | 16470 | 16440 | 3135 |
| 506 | 20240710 | 115200 | 14127386860 | 16460 | 16460 | 16460 | 16450 | 1216 |
| 507 | 20240710 | 115100 | 14107375460 | 16460 | 16490 | 16490 | 16460 | 1691 |
| 508 | 20240710 | 115000 | 14079519900 | 16500 | 16510 | 16520 | 16490 | 2088 |
| 509 | 20240710 | 114900 | 14045065040 | 16510 | 16480 | 16520 | 16480 | 3271 |
| 510 | 20240710 | 114800 | 13991080870 | 16480 | 16460 | 16480 | 16460 | 885 |
| 511 | 20240710 | 114700 | 13976503930 | 16470 | 16480 | 16480 | 16460 | 421 |
| 512 | 20240710 | 114600 | 13969570830 | 16480 | 16460 | 16480 | 16450 | 3079 |
| 513 | 20240710 | 114500 | 13918899740 | 16460 | 16470 | 16480 | 16450 | 665 |
| 514 | 20240710 | 114400 | 13907953600 | 16460 | 16420 | 16460 | 16420 | 4149 |
| 515 | 20240710 | 114300 | 13839794380 | 16420 | 16430 | 16440 | 16420 | 1854 |
| 516 | 20240710 | 114200 | 13809338310 | 16430 | 16440 | 16450 | 16430 | 2182 |
| 517 | 20240710 | 114100 | 13773475170 | 16450 | 16430 | 16450 | 16430 | 1651 |
| 518 | 20240710 | 114000 | 13746344220 | 16430 | 16450 | 16450 | 16430 | 2770 |
| 519 | 20240710 | 113900 | 13700807890 | 16440 | 16450 | 16460 | 16440 | 1043 |
| 520 | 20240710 | 113800 | 13683650620 | 16440 | 16440 | 16450 | 16430 | 2900 |
| 521 | 20240710 | 113700 | 13635975910 | 16440 | 16440 | 16450 | 16430 | 891 |
| 522 | 20240710 | 113600 | 13621327910 | 16450 | 16440 | 16450 | 16440 | 1016 |
| 523 | 20240710 | 113500 | 13604615980 | 16440 | 16450 | 16450 | 16430 | 1822 |
| 524 | 20240710 | 113400 | 13574653390 | 16450 | 16450 | 16460 | 16430 | 2631 |
| 525 | 20240710 | 113300 | 13531403330 | 16450 | 16450 | 16450 | 16430 | 509 |
| 526 | 20240710 | 113200 | 13523030830 | 16450 | 16450 | 16450 | 16430 | 746 |
| 527 | 20240710 | 113100 | 13510762190 | 16450 | 16450 | 16450 | 16420 | 1298 |
| 528 | 20240710 | 113000 | 13489432050 | 16460 | 16460 | 16460 | 16450 | 629 |
| 529 | 20240710 | 112900 | 13479078720 | 16450 | 16440 | 16460 | 16410 | 1049 |
| 530 | 20240710 | 112800 | 13461845210 | 16420 | 16410 | 16430 | 16410 | 2651 |
| 531 | 20240710 | 112700 | 13418311990 | 16410 | 16400 | 16430 | 16400 | 226 |
| 532 | 20240710 | 112600 | 13414602270 | 16400 | 16430 | 16470 | 16400 | 2843 |
| 533 | 20240710 | 112500 | 13367861700 | 16430 | 16410 | 16430 | 16390 | 3034 |
| 534 | 20240710 | 112400 | 13318085850 | 16400 | 16400 | 16400 | 16390 | 7715 |
| 535 | 20240710 | 112300 | 13191601400 | 16390 | 16400 | 16400 | 16390 | 8459 |
| 536 | 20240710 | 112200 | 13052899790 | 16410 | 16430 | 16430 | 16400 | 18435 |
| 537 | 20240710 | 112100 | 12750358730 | 16430 | 16440 | 16450 | 16430 | 4443 |
| 538 | 20240710 | 112000 | 12677359250 | 16430 | 16440 | 16450 | 16430 | 1204 |
| 539 | 20240710 | 111900 | 12657565220 | 16440 | 16440 | 16450 | 16430 | 1946 |
| 540 | 20240710 | 111800 | 12625572800 | 16440 | 16490 | 16490 | 16440 | 2191 |
| 541 | 20240710 | 111700 | 12589520820 | 16470 | 16500 | 16500 | 16460 | 853 |
| 542 | 20240710 | 111600 | 12575464480 | 16460 | 16500 | 16500 | 16460 | 435 |
| 543 | 20240710 | 111500 | 12568294110 | 16500 | 16460 | 16500 | 16450 | 1131 |
| 544 | 20240710 | 111400 | 12549662320 | 16460 | 16440 | 16460 | 16440 | 644 |
| 545 | 20240710 | 111300 | 12539070800 | 16450 | 16450 | 16450 | 16440 | 806 |
| 546 | 20240710 | 111200 | 12525818250 | 16450 | 16440 | 16450 | 16430 | 1362 |
| 547 | 20240710 | 111100 | 12503426810 | 16430 | 16460 | 16460 | 16420 | 2456 |
| 548 | 20240710 | 111000 | 12463070480 | 16460 | 16450 | 16460 | 16440 | 2669 |
| 549 | 20240710 | 110900 | 12419191810 | 16440 | 16460 | 16460 | 16440 | 3612 |
| 550 | 20240710 | 110800 | 12359767900 | 16460 | 16460 | 16460 | 16450 | 1402 |
| 551 | 20240710 | 110700 | 12336703670 | 16450 | 16460 | 16480 | 16450 | 1569 |
| 552 | 20240710 | 110600 | 12310870690 | 16460 | 16460 | 16480 | 16460 | 1198 |
| 553 | 20240710 | 110500 | 12291145850 | 16450 | 16450 | 16460 | 16450 | 853 |
| 554 | 20240710 | 110400 | 12277112690 | 16450 | 16440 | 16480 | 16440 | 554 |
| 555 | 20240710 | 110300 | 12267995310 | 16450 | 16450 | 16460 | 16450 | 2406 |
| 556 | 20240710 | 110200 | 12228414890 | 16440 | 16490 | 16490 | 16440 | 2026 |
| 557 | 20240710 | 110100 | 12195082260 | 16470 | 16470 | 16480 | 16460 | 779 |
| 558 | 20240710 | 110000 | 12182246480 | 16480 | 16440 | 16480 | 16440 | 1221 |
| 559 | 20240710 | 105900 | 12162152960 | 16440 | 16450 | 16480 | 16420 | 616 |
| 560 | 20240710 | 105800 | 12152019640 | 16420 | 16410 | 16470 | 16400 | 7184 |
| 561 | 20240710 | 105700 | 12034076720 | 16400 | 16440 | 16440 | 16400 | 32440 |
| 562 | 20240710 | 105600 | 11501739820 | 16450 | 16460 | 16460 | 16440 | 6896 |
| 563 | 20240710 | 105500 | 11388331840 | 16460 | 16490 | 16490 | 16450 | 9116 |
| 564 | 20240710 | 105400 | 11238187910 | 16490 | 16480 | 16490 | 16480 | 1086 |
| 565 | 20240710 | 105300 | 11220283610 | 16490 | 16490 | 16490 | 16480 | 3778 |
| 566 | 20240710 | 105200 | 11157989130 | 16500 | 16500 | 16500 | 16490 | 1163 |
| 567 | 20240710 | 105100 | 11138806070 | 16500 | 16500 | 16500 | 16490 | 1978 |
| 568 | 20240710 | 105000 | 11106182190 | 16500 | 16500 | 16510 | 16490 | 3642 |
| 569 | 20240710 | 104900 | 11046086330 | 16510 | 16500 | 16510 | 16500 | 4559 |
| 570 | 20240710 | 104800 | 10970857790 | 16500 | 16540 | 16540 | 16500 | 15110 |
| 571 | 20240710 | 104700 | 10721362250 | 16530 | 16550 | 16550 | 16530 | 1929 |
| 572 | 20240710 | 104600 | 10689471280 | 16550 | 16580 | 16580 | 16540 | 5045 |
| 573 | 20240710 | 104500 | 10605971850 | 16560 | 16560 | 16590 | 16550 | 2489 |
| 574 | 20240710 | 104400 | 10564760030 | 16580 | 16590 | 16590 | 16560 | 2290 |
| 575 | 20240710 | 104300 | 10526811620 | 16590 | 16560 | 16590 | 16550 | 1438 |
| 576 | 20240710 | 104200 | 10502996020 | 16560 | 16600 | 16600 | 16550 | 3497 |
| 577 | 20240710 | 104100 | 10445047720 | 16600 | 16590 | 16600 | 16580 | 917 |
| 578 | 20240710 | 104000 | 10429828860 | 16600 | 16640 | 16640 | 16590 | 2468 |
| 579 | 20240710 | 103900 | 10388814480 | 16630 | 16630 | 16650 | 16630 | 1923 |
| 580 | 20240710 | 103800 | 10356817010 | 16600 | 16580 | 16600 | 16570 | 2126 |
| 581 | 20240710 | 103700 | 10321531100 | 16570 | 16540 | 16570 | 16540 | 1804 |
| 582 | 20240710 | 103600 | 10291670470 | 16540 | 16550 | 16550 | 16540 | 2803 |
| 583 | 20240710 | 103500 | 10245302710 | 16550 | 16590 | 16590 | 16550 | 3636 |
| 584 | 20240710 | 103400 | 10185088330 | 16590 | 16600 | 16600 | 16570 | 3163 |
| 585 | 20240710 | 103300 | 10132623670 | 16600 | 16640 | 16640 | 16590 | 3219 |
| 586 | 20240710 | 103200 | 10079147150 | 16630 | 16640 | 16640 | 16630 | 979 |
| 587 | 20240710 | 103100 | 10062857090 | 16650 | 16640 | 16690 | 16630 | 1678 |
| 588 | 20240710 | 103000 | 10034913940 | 16640 | 16700 | 16720 | 16630 | 4138 |
| 589 | 20240710 | 102900 | 9965883430 | 16700 | 16690 | 16700 | 16690 | 1895 |
| 590 | 20240710 | 102800 | 9934240820 | 16700 | 16630 | 16700 | 16620 | 2445 |
| 591 | 20240710 | 102700 | 9893517850 | 16610 | 16570 | 16610 | 16570 | 1036 |
| 592 | 20240710 | 102600 | 9876315340 | 16570 | 16580 | 16610 | 16550 | 19492 |
| 593 | 20240710 | 102500 | 9553343420 | 16590 | 16600 | 16600 | 16580 | 1873 |
| 594 | 20240710 | 102400 | 9522265410 | 16600 | 16610 | 16620 | 16600 | 6268 |
| 595 | 20240710 | 102300 | 9418194630 | 16620 | 16630 | 16630 | 16610 | 3899 |
| 596 | 20240710 | 102200 | 9353384040 | 16640 | 16660 | 16670 | 16640 | 8829 |
| 597 | 20240710 | 102100 | 9206376390 | 16660 | 16690 | 16690 | 16650 | 3936 |
| 598 | 20240710 | 102000 | 9140774970 | 16680 | 16710 | 16710 | 16680 | 8505 |
| 599 | 20240710 | 101900 | 8998749830 | 16710 | 16720 | 16730 | 16710 | 1603 |
| 600 | 20240710 | 101800 | 8971944740 | 16720 | 16720 | 16730 | 16720 | 1859 |
| 601 | 20240710 | 101700 | 8940859210 | 16740 | 16730 | 16740 | 16720 | 652 |
| 602 | 20240710 | 101600 | 8929956660 | 16720 | 16730 | 16730 | 16720 | 1617 |
| 603 | 20240710 | 101500 | 8902915720 | 16730 | 16760 | 16770 | 16730 | 3171 |
| 604 | 20240710 | 101400 | 8849851630 | 16760 | 16750 | 16760 | 16750 | 1109 |
| 605 | 20240710 | 101300 | 8831274850 | 16750 | 16760 | 16760 | 16740 | 780 |
| 606 | 20240710 | 101200 | 8818211900 | 16760 | 16760 | 16770 | 16760 | 940 |
| 607 | 20240710 | 101100 | 8802457460 | 16750 | 16760 | 16760 | 16750 | 75 |
| 608 | 20240710 | 101000 | 8801201000 | 16760 | 16740 | 16760 | 16740 | 303 |
| 609 | 20240710 | 100900 | 8796122880 | 16720 | 16730 | 16730 | 16720 | 2501 |
| 610 | 20240710 | 100800 | 8754305260 | 16730 | 16730 | 16740 | 16720 | 243 |
| 611 | 20240710 | 100700 | 8750241330 | 16720 | 16740 | 16770 | 16720 | 6501 |
| 612 | 20240710 | 100600 | 8641375970 | 16740 | 16730 | 16750 | 16730 | 689 |
| 613 | 20240710 | 100500 | 8629841040 | 16730 | 16740 | 16740 | 16720 | 2512 |
| 614 | 20240710 | 100400 | 8587825600 | 16740 | 16730 | 16740 | 16720 | 2740 |
| 615 | 20240710 | 100300 | 8541985480 | 16730 | 16750 | 16750 | 16730 | 2732 |
| 616 | 20240710 | 100200 | 8496253060 | 16750 | 16720 | 16750 | 16720 | 2703 |
| 617 | 20240710 | 100100 | 8451023000 | 16720 | 16720 | 16730 | 16710 | 2431 |
| 618 | 20240710 | 100000 | 8410390230 | 16720 | 16720 | 16750 | 16720 | 2016 |
| 619 | 20240710 | 095900 | 8376674060 | 16750 | 16730 | 16750 | 16710 | 2580 |
| 620 | 20240710 | 095800 | 8333535380 | 16710 | 16720 | 16740 | 16710 | 4601 |
| 621 | 20240710 | 095700 | 8256619370 | 16720 | 16770 | 16770 | 16720 | 2305 |
| 622 | 20240710 | 095600 | 8218045160 | 16770 | 16840 | 16850 | 16760 | 10709 |
| 623 | 20240710 | 095500 | 8038077790 | 16840 | 16880 | 16880 | 16840 | 3659 |
| 624 | 20240710 | 095400 | 7976409120 | 16880 | 16880 | 16890 | 16880 | 519 |
| 625 | 20240710 | 095300 | 7967647240 | 16880 | 16960 | 16960 | 16880 | 8244 |
| 626 | 20240710 | 095200 | 7828280630 | 16960 | 16960 | 16970 | 16950 | 424 |
| 627 | 20240710 | 095100 | 7821087590 | 16940 | 16930 | 16960 | 16920 | 1522 |
| 628 | 20240710 | 095000 | 7795314670 | 16920 | 16930 | 16930 | 16920 | 851 |
| 629 | 20240710 | 094900 | 7780912770 | 16930 | 16930 | 16930 | 16920 | 689 |
| 630 | 20240710 | 094800 | 7769248190 | 16930 | 16980 | 16980 | 16930 | 706 |
| 631 | 20240710 | 094700 | 7757284050 | 16980 | 16910 | 16980 | 16900 | 1381 |
| 632 | 20240710 | 094600 | 7733878600 | 16910 | 16910 | 16920 | 16890 | 2012 |
| 633 | 20240710 | 094500 | 7699883040 | 16900 | 16900 | 16930 | 16880 | 2331 |
| 634 | 20240710 | 094400 | 7660503040 | 16900 | 16930 | 16930 | 16880 | 3276 |
| 635 | 20240710 | 094300 | 7605147950 | 16930 | 16970 | 16970 | 16890 | 8584 |
| 636 | 20240710 | 094200 | 7459888930 | 16970 | 16990 | 17010 | 16970 | 3346 |
| 637 | 20240710 | 094100 | 7403078240 | 16980 | 17060 | 17060 | 16980 | 6812 |
| 638 | 20240710 | 094000 | 7287272290 | 17060 | 17050 | 17070 | 17040 | 3117 |
| 639 | 20240710 | 093900 | 7234122150 | 17050 | 17130 | 17140 | 17040 | 11941 |
| 640 | 20240710 | 093800 | 7029923400 | 17130 | 17150 | 17160 | 17040 | 13104 |
| 641 | 20240710 | 093700 | 6805683570 | 17150 | 17070 | 17150 | 17070 | 8682 |
| 642 | 20240710 | 093600 | 6657132980 | 17070 | 16990 | 17080 | 16980 | 22407 |
| 643 | 20240710 | 093500 | 6276189490 | 16990 | 16990 | 17000 | 16950 | 4678 |
| 644 | 20240710 | 093400 | 6196738120 | 16990 | 16990 | 17000 | 16990 | 7380 |
| 645 | 20240710 | 093300 | 6071306850 | 16990 | 16960 | 16990 | 16950 | 7229 |
| 646 | 20240710 | 093200 | 5948600280 | 16960 | 16950 | 16960 | 16940 | 3714 |
| 647 | 20240710 | 093100 | 5885650760 | 16940 | 16960 | 16970 | 16900 | 4394 |
| 648 | 20240710 | 093000 | 5811195660 | 16960 | 16890 | 16970 | 16890 | 5524 |
| 649 | 20240710 | 092900 | 5717775140 | 16900 | 16910 | 16910 | 16890 | 1342 |
| 650 | 20240710 | 092800 | 5695093420 | 16910 | 16900 | 16920 | 16890 | 7403 |
| 651 | 20240710 | 092700 | 5569960780 | 16890 | 16870 | 16900 | 16830 | 6540 |
| 652 | 20240710 | 092600 | 5459518710 | 16860 | 16790 | 16860 | 16790 | 7095 |
| 653 | 20240710 | 092500 | 5340159120 | 16790 | 16770 | 16800 | 16770 | 1596 |
| 654 | 20240710 | 092400 | 5313365890 | 16800 | 16740 | 16810 | 16740 | 5688 |
| 655 | 20240710 | 092300 | 5217901760 | 16740 | 16760 | 16770 | 16700 | 3132 |
| 656 | 20240710 | 092200 | 5165543150 | 16760 | 16800 | 16800 | 16710 | 1416 |
| 657 | 20240710 | 092100 | 5141842760 | 16800 | 16690 | 16800 | 16660 | 5179 |
| 658 | 20240710 | 092000 | 5055348170 | 16690 | 16860 | 16860 | 16670 | 17172 |
| 659 | 20240710 | 091900 | 4767922690 | 16860 | 16780 | 16860 | 16760 | 8791 |
| 660 | 20240710 | 091800 | 4620160090 | 16780 | 16770 | 16790 | 16760 | 1383 |
| 661 | 20240710 | 091700 | 4596965510 | 16760 | 16800 | 16820 | 16740 | 5506 |
| 662 | 20240710 | 091600 | 4504575490 | 16800 | 16790 | 16840 | 16770 | 7234 |
| 663 | 20240710 | 091500 | 4382987270 | 16790 | 16720 | 16830 | 16680 | 11144 |
| 664 | 20240710 | 091400 | 4196369310 | 16720 | 16630 | 16720 | 16610 | 6533 |
| 665 | 20240710 | 091300 | 4087522950 | 16630 | 16640 | 16660 | 16520 | 7062 |
| 666 | 20240710 | 091200 | 3970340910 | 16640 | 16540 | 16670 | 16520 | 7158 |
| 667 | 20240710 | 091100 | 3851405660 | 16600 | 16500 | 16600 | 16490 | 7713 |
| 668 | 20240710 | 091000 | 3723988430 | 16490 | 16500 | 16530 | 16490 | 4060 |
| 669 | 20240710 | 090900 | 3656997760 | 16490 | 16500 | 16550 | 16480 | 7869 |
| 670 | 20240710 | 090800 | 3527205180 | 16560 | 16510 | 16570 | 16480 | 8879 |
| 671 | 20240710 | 090700 | 3380659740 | 16510 | 16660 | 16660 | 16490 | 15097 |
| 672 | 20240710 | 090600 | 3130599820 | 16650 | 16550 | 16660 | 16500 | 9315 |
| 673 | 20240710 | 090500 | 2976042340 | 16560 | 16470 | 16560 | 16420 | 12426 |
| 674 | 20240710 | 090400 | 2771478470 | 16430 | 16410 | 16480 | 16390 | 15983 |
| 675 | 20240710 | 090300 | 2509080890 | 16400 | 16400 | 16490 | 16390 | 22141 |
| 676 | 20240710 | 090200 | 2145405730 | 16400 | 16440 | 16550 | 16390 | 29192 |
| 677 | 20240710 | 090100 | 1665855680 | 16440 | 16720 | 16730 | 16400 | 69738 |
| 678 | 20240710 | 090000 | 514656740 | 16750 | 16960 | 16960 | 16710 | 29612 |