Files
KissMeData/102280/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411221345013450134501345000000.00Y30
3202411211345013450134501345000000.00Y00
4202411201345013450134501345000000.00Y00
5202411191345013450134501345000000.00Y00
6202411181345013450134501345000000.00Y00
7202411151345013450134501345000000.00N00
8202411141345013450134501345000000.00N00
9202411131345013450134501345000000.00N00
10202411121345013450134501345000000.00N00
11202411111345013450134501345000000.00N013181
12202411081345013450134501345000000.00N00
13202411071345013450134501345000000.00N00
14202411061345013450134501345000000.00N00
15202411051345013450134501345000000.00N00
16202411041345013450134501345000000.00N00
17202411011345013450134501345000000.00N00
18202410311345013450134501345000000.00N00
19202410301345013450134501345000000.00N00
20202410291345013450134501345000000.00N00
21202410281345013450134501345000000.00N00
22202410251345013450134501345000000.00N00
23202410241345013450134501345000000.00N00
24202410231345013450134501345000000.00N00
25202410221345013450134501345000000.00N00
26202410211345013450134501345000000.00N00
27202410181345013450134501345000000.00N00
28202410171345013450134501345000000.00N00
29202410161345013450134501345000000.00N00
30202410151345013450134501345000000.00N00
31202410141345013450134501345000000.00N00
32202410111345013450134501345000000.00N00
33202410101345013450134501345000000.00N00
34202410081345013450134501345000000.00N00
35202410071345013450134501345000000.00N00
36202410041345013450134501345000000.00N00
37202410021345013450134501345000000.00N00
38202409301345013450134501345000000.00N00
39202409271345013450134501345000000.00N00
40202409261345013450134501345000000.00N00
41202409251345013450134501345000000.00N00
42202409241345013450134501345000000.00N00
43202409231345013450134501345000000.00N00
44202409201345013450134501345000000.00N00
45202409191345013450134501345000000.00N00
46202409131345013450134501345000000.00N00
47202409121345013450134501345000000.00N00
48202409111345013450134501345000000.00N00
49202409101345013450134501345000000.00N00
50202409091345013450134501345000000.00N00
51202409061345013450134501345000000.00N00
52202409051345013450134501345000000.00N00
53202409041345013450134501345000000.00N00
54202409031345013450134501345000000.00N00
55202409021345013450134501345000000.00N00
56202408301345013450134501345000000.00N00
57202408291345013450134501345000000.00N00
58202408281345013450134501345000000.00N00
59202408271345013450134501345000000.00N00
60202408261345013450134501345000000.00N00
61202408231345013450134501345000000.00N00
62202408221345013450134501345000000.00N00
63202408211345013450134501345000000.00N00
64202408201345013450134501345000000.00N00
65202408191345013450134501345000000.00N00
66202408161345013450134501345000000.00N00
67202408141345013450134501345000000.00N00
68202408131345013450134501345000000.00N00
69202408121345013450134501345000000.00N00
70202408091345013450134501345000000.00N00
71202408081345013450134501345000000.00N00
72202408071345013450134501345000000.00N00
73202408061345013450134501345000000.00N00
74202408051345013450134501345000000.00N00
75202408021345013450134501345000000.00N00
76202408011345013450134501345000000.00N00
77202407311345013450134501345000000.00N00
78202407301345013450134501345000000.00N00
792024072926926926926900000.00N00
802024072626926926926900000.00N00
812024072526926926926900000.00N00
822024072426926926926900000.00N00
832024072326926926926900000.00N00
842024072226926926926900000.00N00
852024071926926926926900000.00N00
862024071826926926926900000.00N00
872024071726926926926900000.00N00
882024071626926926926900000.00N00
892024071526926926926900000.00N00
902024071226926926926900000.00N00
912024071126926926926900000.00N00
922024071026926926926900000.00N00
932024070926926926926900000.00N00
942024070826926926926900000.00N00
952024070526926926926900000.00N00
962024070426926926926900000.00N00
972024070326926926926900000.00N00
982024070226926926926900000.00N00
992024070126926926926900000.00N00
1002024062826926926926900000.00N00
1012024062726926926926900000.00N00
1022024062626926926926900000.00N00
1032024062526926926926900000.00N00
1042024062426926926926900000.00N00
1052024062126926926926900000.00N00
1062024062026926926926900000.00N00
1072024061926926926926900000.00N00
1082024061826926926926900000.00N00
1092024061726926926926900000.00N00
1102024061426926926926900000.00N00
1112024061326926926926900000.00N00
1122024061226926926926900000.00N00
1132024061126926926926900000.00N00
1142024061026926926926900000.00N00
1152024060726926926926900000.00N00
1162024060526926926926900000.00N00
1172024060426926926926900000.00N00
1182024060326926926926900000.00N00
1192024053126926926926900000.00N00
1202024053026926926926900000.00N00
1212024052926926926926900000.00N00
1222024052826926926926900000.00N00
1232024052726926926926900000.00N00
1242024052426926926926900000.00N00
1252024052326926926926900000.00N00
1262024052226926926926900000.00N00
1272024052126926926926900000.00N00
1282024052026926926926900000.00N00
1292024051726926926926900000.00N00
1302024051626926926926900000.00N00
1312024051426926926926900000.00N00
1322024051326926926926900000.00N00
1332024051026926926926900000.00N00
1342024050926926926926900000.00N00
1352024050826926926926900000.00N00
1362024050726926926926900000.00N00
1372024050326926926926900000.00N00
1382024050226926926926900000.00N00
1392024043026926926926900000.00N00
1402024042926926926926900000.00N00
1412024042626926926926900000.00N00
1422024042526926926926900000.00N00
1432024042426926926926900000.00N00
1442024042326926926926900000.00N00
1452024042226926926926900000.00N00
1462024041926926926926900000.00N00
1472024041826926926926900000.00N00
1482024041726926926926900000.00N00
1492024041626926926926900000.00N00
1502024041526926926926900000.00N00
1512024041226926926926900000.00N00
1522024041126926926926900000.00N00
1532024040926926926926900000.00N00
1542024040826926926926900000.00N00
1552024040526926926926900000.00N00
1562024040426926926926900000.00N00
1572024040326926926926900000.00N00
1582024040226926926926900000.00N00
1592024040126926926926900000.00N00
1602024032926926926926900000.00N00
1612024032826926926926900000.00N00
1622024032726926926926900000.00N00
1632024032626926926926900000.00N00
1642024032526926926926900000.00N00
1652024032226926926926900000.00N00
1662024032126926926926900000.00N00
1672024032026926926926900000.00N00
1682024031926926926926900000.00N00
1692024031826926926926900000.00N00
1702024031526926926926900000.00N00
1712024031426926926926900000.00N00
1722024031326926926926900000.00N00
1732024031226926926926900000.00N00
1742024031126926926926900000.00N00
1752024030826926926926900000.00N00
1762024030726926926926900000.00N00
1772024030626926926926900000.00N00
1782024030526926926926900000.00N00
1792024030426926926926900000.00N00
1802024022926926926926900000.00N00
1812024022826926926926900000.00N00
1822024022726926926926900000.00N00
1832024022626926926926900000.00N00
1842024022326926926926900000.00N00
1852024022226926926926900000.00N00
1862024022126926926926900000.00N00
1872024022026926926926900000.00N00
1882024021926926926926900000.00N00
1892024021626926926926900000.00N00
1902024021526926926926900000.00N00
1912024021426926926926900000.00N00
1922024021326926926926900000.00N00
1932024020826926926926900000.00N00
1942024020726926926926900000.00N00
1952024020626926926926900000.00N00
1962024020526926926926900000.00N00
1972024020226926926926900000.00N00
1982024020126926926926900000.00N00
1992024013126926926926900000.00N00
2002024013026926926926900000.00N00
2012024012926926926926900000.00N00
2022024012626926926926900000.00N00
2032024012526926926926900000.00N00
2042024012426926926926900000.00N00
2052024012326926926926900000.00N00
2062024012226926926926900000.00N00
2072024011926926926926900000.00N00
2082024011826926926926900000.00N00
2092024011726926926926900000.00N00
2102024011626926926926900000.00N00
2112024011526926926926900000.00N00
2122024011226926926926900000.00N00
2132024011126926926926900000.00N00
2142024011026926926926900000.00N00
2152024010926926926926900000.00N00
2162024010826926926926900000.00N00
2172024010526926926926900000.00N00
2182024010426926926926900000.00N00
2192024010326926926926900000.00N00
2202024010226926926926900000.00N00
2212023122826926926926900000.00N00
2222023122726926926926900020.00N00
2232023122626926926926900000.00N00
2242023122226926926926900000.00N00
2252023122126926926926900000.00N00
2262023122026926926926900000.00N00
2272023121926926926926900000.00N00
2282023121826926926926900000.00N00
2292023121526926926926900000.00N00
2302023121426926926926900000.00N00
2312023121326926926926900000.00N00
2322023121226926926926900000.00N00
2332023121126926926926900000.00N00
2342023120826926926926900000.00N00
2352023120726926926926900000.00N00
2362023120626926926926900000.00N00
2372023120526926926926900000.00N00
2382023120426926926926900000.00N00
2392023120126926926926900000.00N00
2402023113026926926926900000.00N00
2412023112926926926926900000.00N00
2422023112826926926926900000.00N00
2432023112726926926926900000.00N00
2442023112426926926926900000.00N00
2452023112326926926926900000.00N00
2462023112226926926926900000.00N00
2472023112126926926926900000.00N00
2482023112026926926926900000.00N00
2492023111726926926926900000.00N00
2502023111626926926926900000.00N00
2512023111526926926926900000.00N00
2522023111426926926926900000.00N00
2532023111326926926926900000.00N00
2542023111026926926926900000.00N00
2552023110926926926926900000.00N00
2562023110826926926926900000.00N00
2572023110726926926926900000.00N00
2582023110626926926926900000.00N00
2592023110326926926926900000.00N00
2602023110226926926926900000.00N00
2612023110126926926926900000.00N00
2622023103126926926926900000.00N00
2632023103026926926926900000.00N00
2642023102726926926926900000.00N00
2652023102626926926926900000.00N00
2662023102526926926926900000.00N00
2672023102426926926926900000.00N00
2682023102326926926926900000.00N00
2692023102026926926926900000.00N00
2702023101926926926926900000.00N00
2712023101826926926926900000.00N00
2722023101726926926926900000.00N00
2732023101626926926926900000.00N00
2742023101326926926926900000.00N00
2752023101226926926926900000.00N00
2762023101126926926926900000.00N00
2772023101026926926926900000.00N00
2782023100626926926926900000.00N00
2792023100526926926926900000.00N00
2802023100426926926926900000.00N00
2812023092726926926926900000.00N00
2822023092626926926926900000.00N00
2832023092526926926926900000.00N00
2842023092226926926926900000.00N00
2852023092126926926926900000.00N00
2862023092026926926926900000.00N00
2872023091926926926926900000.00N00
2882023091826926926926900000.00N00
2892023091526926926926900000.00N00
2902023091426926926926900000.00N00
2912023091326926926926900000.00N00
2922023091226926926926900000.00N00
2932023091126926926926900000.00N00
2942023090826926926926900000.00N00
2952023090726926926926900000.00N00
2962023090626926926926900000.00N00
2972023090526926926926900000.00N00
2982023090426926926926900000.00N00
2992023090126926926926900000.00N00
3002023083126926926926900000.00N00
3012023083026926926926900000.00N00
3022023082926926926926900000.00N00
3032023082826926926926900000.00N00
3042023082526926926926900000.00N00
3052023082426926926926900000.00N00
3062023082326926926926900000.00N00
3072023082226926926926900000.00N00
3082023082126926926926900000.00N00
3092023081826926926926900000.00N00
3102023081726926926926900000.00N00
3112023081626926926926900000.00N00
3122023081426926926926900000.00N00
3132023081126926926926900000.00N00
3142023081026926926926900000.00N00
3152023080926926926926900000.00N00
3162023080826926926926900000.00N00
3172023080726926926926900000.00N00
3182023080426926926926900000.00N00
3192023080326926926926900000.00N00
3202023080226926926926900000.00N00
3212023080126926926926900000.00N00
3222023073126926926926900000.00N00
3232023072826926926926900000.00N00
3242023072726926926926900000.00N00
3252023072626926926926900000.00N00
3262023072526926926926900000.00N00
3272023072426926926926900000.00N00
3282023072126926926926900000.00N00
3292023072026926926926900000.00N00
3302023071926926926926900000.00N00
3312023071826926926926900000.00N00
3322023071726926926926900000.00N00
3332023071426926926926900000.00N00
3342023071326926926926900000.00N00
3352023071226926926926900000.00N00
3362023071126926926926900000.00N00
3372023071026926926926900000.00N00
3382023070726926926926900000.00N00
3392023070626926926926900000.00N00
3402023070526927327726942282001149000722000.00N5-7
34120230704276270290266134431853759615857000.00N22
34220230703274266287265184797365148832909000.00N27
343202306302672682742623485459935197365000.00N5-1
3442023062926828028026546394621258009481000.00N5-9
34520230628277271288265158599264415029540000.00N26
346202306272712572942564093904811341201439000.00N215
3472023062625625926025040220951027771198000.00N5-2
3482023062325826726925774580561949072703000.00N5-9
349202306222672483162477023660020104911234000.00N218
350202306212492512522471404676349932477000.00N5-2
351202306202512532542511378124347146983000.00N5-2
35220230619253253256252914039231743116000.00N5-2
353202306162552582582521358648346020859000.00N5-2
354202306152572542582531409344359842057000.00N23
3552023061425426526723963830231633935346000.00N5-12
3562023061326625727525544213551171653464000.00N28
357202306122582612612571311307339120164000.00N5-3
35820230609261260262260887983231325061000.00N21
359202306082602622632591122110292093050000.00N5-2
360202306072622602632601189996310738836000.00N30
361202306052622632642601535719400818039000.00N5-1
362202306022632632652611236665324434450000.00N30
36320230601263265266263938258247332926000.00N5-2
364202305312652642692621323317351205250000.00N30
365202305302652652692631136132300611599000.00N5-1
366202305262662682702641670367445841392000.00N5-2
367202305252682742742671700688457487970000.00N5-4
368202305242722722772702042174556541285000.00N5-1
369202305232732802832722352651647946957000.00N5-6
370202305222792752802733295993912818989000.00N25
371202305192742712752691909235519794871000.00N23
372202305182712712792691964513534533658000.00N22
373202305172692632692612407226642268713000.00N26
374202305162632622652611307185343286637000.00N21
375202305152622672682602430900639646673000.00N5-5
376202305122672662682621824515482442907000.00N21
377202305112662702722661912327513778990000.00N5-2
378202305102682712722671798079482978680000.00N5-2
379202305092702722752701561615423998711000.00N5-3
380202305082732722782702608203716793658000.00N21
381202305042722702732691647250445789292000.00N22
382202305032702682762672094635570321488000.00N30
383202305022702682732652478739668657809000.00N5-1
3842023042827127427526747270361281538394000.00N5-2
3852023042727327028526155370631504787750000.00N23
386202304262702762782683186898864689748000.00N5-7
3872023042527728829227382195682299353914000.00N5-7
38820230424284277310277179346905253705153000.00N21
389202304212832723122664338447612701843753000.00N211
39020230420272280281264103703602799742289000.00N5-10
391202304192822523122506696754819383875846000.00N230
3922023041825225425424651719591292820175000.00N5-2
3932023041725425825925163432301605135488000.00N5-5
39420230414259267268247141374333658935374000.00N5-9
39520230413268260285257278955287540306451000.00N5-58
396202304123263233313182084987681166651000.00N23
397202304113233143243102567598813748641000.00N29
398202304103143213213122339093736793838000.00N5-6
399202304073203183253161417494454573136000.00N5-1
400202304063213293293201790204577201616000.00N5-10
401202304053313403413272475043819421014000.00N5-2
4022023040433332134532170648172366055453000.00N214
403202304033193103213102329371737503325000.00N28
404202303313113123163091773053553551058000.00N5-1
405202303303123113123061244305385010763000.00N23
40620230329309310312306780962240814335000.00N30
40720230328309305310303958137294244342000.00N24
408202303273053103103031568339478077176000.00N5-4
40920230324309310310304935565287690096000.00N5-1
410202303233103083163031821474560575966000.00N22
411202303223083123133051283802395169629000.00N5-4
41220230321312314315310601793187508776000.00N5-1
413202303203133123173101075501337365527000.00N21
414202303173123053193051707383532245703000.00N28
415202303163043063093001449031440438413000.00N5-4
416202303153083073123071083289335102535000.00N22
417202303143063123123041713340525010356000.00N5-7
418202303133133143153071640641510588442000.00N5-1
419202303103143213213142137187675307315000.00N5-9
420202303093233283283201354663436425036000.00N5-2
421202303083253273303231716477558785750000.00N5-4
422202303073293333333271527843502534324000.00N5-2
423202303063313343343142572709837977543000.00N5-5
424202303033363413413332114371709983319000.00N5-5
4252023030234133634633452453501785650845000.00N23
426202302283383323803322873502410300872891000.00N29
427202302273293223323202515191822866109000.00N24
428202302243253293293231727151561235501000.00N5-4
429202302233293293333261472499482676390000.00N30
430202302223293303333281363885449832357000.00N5-4
431202302213333303393291826120610427997000.00N23
432202302203303313313222129430694940928000.00N5-1
433202302173313323323201389734457640282000.00N5-1
434202302163323263333261582591522540927000.00N23
435202302153293363383282292189757890942000.00N5-7
436202302143363333403311541197516061781000.00N24
437202302133323383383302587623858698863000.00N5-7
4382023021033932334332170896852371837645000.00N5-15
4392023020935436036335143232271522485506000.00N5-9
440202302083633593643572294184826896129000.00N24
441202302073593623633562021401727290676000.00N5-2
442202302063613613623532322082831163132000.00N30
443202302033613663663582506912903788882000.00N5-4
4442023020236535736535444846021618442323000.00N211
4452023020135435335935128280201001285586000.00N21
4462023013135335835934835223791240696680000.00N5-6
447202301303593633663592322140838731507000.00N5-1
4482023012736035936935848002801739023781000.00N22
4492023012635835636135337372441335610730000.00N23
4502023012535536036735161583542196488131000.00N5-2
4512023012035735437735267561552459553086000.00N5-4
45220230119361356380351182098526663724216000.00N22
45320230118359384388354177871446481120050000.00N5-25
454202301173843824313807152289629128511707000.00N5-2
45520230116386405413385218565848634237899000.00N5-30
4562023011341635044334612313488852095688670000.00N275
457202301123413453463371477097503985478000.00N30
458202301113413463503341906772652949829000.00N5-6
459202301103473363533352500348865684145000.00N212
46020230109335331338329967252323381897000.00N26
46120230106329326332321942511309190874000.00N23
462202301053263283353251059816349361133000.00N5-1
463202301043273103303101655020534115884000.00N214
464202301033133103203031899634590801518000.00N30
465202301023133173233091154470362363320000.00N5-4
466202212293173323323151971433631010993000.00N5-14
467202212283313343373301091607363043734020.00N5-3
468202212273343283383281106325369362878000.00N25
469202212263293363363201832393599940121000.00N5-6
470202212233353453453332165039728045087000.00N5-13
471202212223483473543431456086507309015000.00N21
472202212213473523543411974824683425972000.00N5-5
473202212203523623623502607643925337086000.00N5-11
474202212193633673673601242361450274677000.00N5-3
475202212163663723723631442619528235551000.00N5-6
476202212153723743763711291737481796570000.00N5-5
47720221214377374378371931054349172460000.00N24
478202212133733763793701221249455888403000.00N5-3
47920221212376374380373954981359504041000.00N22
480202212093743683803681069407399607005000.00N26
481202212083683753753631952160718502172000.00N5-6
482202212073743733803721287801483275050000.00N5-4
483202212063783813853771496142568959895000.00N5-6
48420221205384386388381739284284246424000.00N5-2
48520221202386391392386904189350605619000.00N5-5
486202212013913863953851597275620813785000.00N28
48720221130383383386379762066292146503000.00N30
48820221129383381384378721163274153062000.00N22
489202211283813883893801354500517637463000.00N5-8
490202211253893863913841340104519927939000.00N21
49120221124388388391386953498371171835000.00N22
492202211233863823893821117176431185599000.00N24
493202211223823833863801141469436376229000.00N5-2
494202211213843923933821789614688307771000.00N5-8
49520221118392391395390983154385407579000.00N5-3
496202211173954024023911666602658541441000.00N5-7
497202211164024044043981621766649764115000.00N30
498202211154024044063991722484692390659000.00N21
4992022111440139240739033063891323177195000.00N29
500202211113923903943891578150617411850000.00N25
501202211103873923933861373106532472592000.00N5-7
502202211093943933973901416708557957219000.00N21
503202211083933863953852222079870283515000.00N28
504202211073853823873811619907623405952000.00N23
505202211043823853853801380126527021686000.00N5-3
506202211033853763863761528223581201263000.00N23
507202211023823843863781637065623124260000.00N5-1
508202211013833793893761839455702301986000.00N27
5092022103137637439137035827211357440744000.00N25
510202210283713793803712113788793469750000.00N5-8
511202210273793763813761273150481555380000.00N24
5122022102637538839337536940511401262746000.00N5-12
513202210253873933933851189039460740369000.00N5-1
514202210243883873943871888798736990085000.00N22
515202210213863923923841627289630899429000.00N5-6
516202210203924004033851557732615628917000.00N5-7
517202210193994034073971579098634581636000.00N5-3
518202210184023964063962370586950836684000.00N27
519202210173953804003801966908774155141000.00N24
5202022101439138139838132648261274616083000.00N213
5212022101337840140437448416041845155604000.00N5-21
522202210123993934013911672134662845997000.00N26
5232022101139341141238727784961100547699000.00N5-23
524202210074164164224112127596887443986000.00N30
5252022100641640642340336682211520918545000.00N212
526202210054044134134021777857722281297000.00N5-1
5272022100440539640639533867361358692633000.00N211
5282022093039438941038941268751638940398000.00N5-7
5292022092940140141439934118901385063296000.00N5-4
5302022092840540742340034815791418341286000.00N5-14
5312022092741940741940638058061570598725000.00N29
5322022092641043543840353557662220023513000.00N5-29
5332022092343944145043531854171406641857000.00N5-10
5342022092244945346344443949461976076443000.00N5-6
5352022092145545446245327173231242534003000.00N5-3
5362022092045845946445224967071144067860000.00N5-1
5372022091945947147245734053691575437876000.00N5-12
5382022091647147747846938664561823344184000.00N5-8
5392022091547948548947738353651846639074000.00N5-4
5402022091448347848446933955061624273317000.00N5-3
5412022091348647748847741445042005467617000.00N211
5422022090847547648647450227952403542290000.00N5-5
5432022090748049449748061215382968371611000.00N5-14
5442022090649449750349458901182926546911000.00N5-3
54520220905497503526494178447769066174084000.00N5-8
546202209025055265485056451667633786665514000.00N5-19
5472022090152449260348616041516889482745405000.00N231
548202208314934954954901460908719212425000.00N5-2
5492022083049549349949121724231075998310000.00N25
5502022082949049549749033554141652944926000.00N5-12
5512022082650250750950027151451367227998000.00N5-5
5522022082550750150949923683161197458060000.00N27
5532022082450049750549720391821020156140000.00N22
5542022082349850150249524356951217052667000.00N5-6
5552022082250450350549432834831641301781000.00N5-1
5562022081950550751450439361712001998427000.00N30
5572022081850550851050041123972073245887000.00N5-4
55820220817509525525475158548897989012475000.00N5-24
5592022081653354955353180140324328343024000.00N5-16
5602022081254954655354343309472377867360000.00N23
5612022081154653754853738816892110339231000.00N29
5622022081053754254353545409442443836898000.00N5-7
5632022080954454854854228878291569244097000.00N5-2
5642022080854655055254130920931685814119000.00N5-6
5652022080555254755354637094982039733370000.00N5-1
5662022080455354755554634326691893025608000.00N27
5672022080354654054853727240101484307399000.00N21
5682022080254556056254088283114834241949000.00N5-16
5692022080156155756455334630741937611185000.00N24
5702022072955755455855125160001398042110000.00N23
5712022072855456156355239416692191708785000.00N5-2
5722022072755655356255030724881711699038000.00N24
5732022072655255355754923232551283686216000.00N5-1
5742022072555355655955126306671456964015000.00N5-3
5752022072255656256355335302811963839085000.00N5-5
5762022072156156056555831363271758543063000.00N23
5772022072055856156755648976382752152778000.00N30
5782022071955855156854557172773186382927000.00N23
5792022071855553955853582977694565159203000.00N221
5802022071553453754252940530762163149094000.00N5-2
5812022071453654255553151990802802171056000.00N5-6
5822022071354255455654149447702697837299000.00N5-7
5832022071254954355253854288802960616699000.00N22
5842022071154754555552783663184563604026000.00N22
5852022070854554955854471331333924563708000.00N22
5862022070754353454553162412663368977279000.00N211
5872022070653254555753199284135388674285000.00N5-11
5882022070554352254352284228954515847111000.00N222
5892022070452153454351495402535024242219000.00N5-13
5902022070153455155853189825614877292580000.00N5-16
59120220630550573577550140123397823505120000.00N5-22
592202206295725725815651838906010512703662000.00N5-18
593202206285905846255745616716033659980508000.00N5-31
594202206276216186416045081568831654127927000.00N221
5952022062460054465053512441140875380645591000.00N236
596202206235647137365608551926453393390850000.00N5-151
597202206227157297657033839010427862328119000.00N5-12
598202206217277118146908591795264986827361000.00N25
599202206207227507687112146908815710939591000.00N5-34
600202206177567477647252146154015968463629000.00N5-9
601202206167657918287615628894044480811327000.00N5-2
60220220615767741868720179178464145391489341000.00N235
603202206147328278277204576176035224082984000.00N5-95
604202206138278169197978988849675996236752000.00N5-27
605202206108549961010808317825280293532250370000.00N5-6
60620220609860765860732207430464168863809420000.00N1198
6072022060866266267666090266476171490915000.00N22
6082022060766066368864382310225451883262000.00N5-18
6092022060367869869867385361005811535338000.00N5-9
610202206026876847096671905466013211535602000.00N210
611202205316776686886561622868710877598901000.00N221
6122022053065665666264465865844316231028000.00N25
6132022052765164465864193896826099680218000.00N210
6142022052664163165363089363175747044740000.00N211
6152022052563063263562548933583079846297000.00N5-1
6162022052463164564963074590814734544550000.00N5-14
6172022052364564264663262627874008627243000.00N25
6182022052064063864363367964164326195422000.00N22
61920220519638642659627124984717990636443000.00N5-17
6202022051865567067165297825236438090901000.00N5-9
62120220517664662671657116393917712964024000.00N21
622202205166636666796412256366815019361997000.00N5-3